Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-18 00:00:00.000 199 21200.39 87.33 42875.85 47830.94 2015-07-18 00:00:01.000 199 21200.38 87.31 42875.86 47830.92 2015-07-18 00:00:02.000 199 21200.39 87.30 42875.84 47830.91 2015-07-18 00:00:03.000 199 21200.37 87.30 42875.85 47830.90 2015-07-18 00:00:04.000 199 21200.39 87.30 42875.84 47830.90 2015-07-18 00:00:05.000 199 21200.39 87.32 42875.87 47830.92 2015-07-18 00:00:06.000 199 21200.40 87.34 42875.86 47830.90 2015-07-18 00:00:07.000 199 21200.37 87.33 42875.83 47830.92 2015-07-18 00:00:08.000 199 21200.35 87.34 42875.86 47830.89 2015-07-18 00:00:09.000 199 21200.37 87.34 42875.87 47830.90 2015-07-18 00:00:10.000 199 21200.37 87.34 42875.84 47830.91 2015-07-18 00:00:11.000 199 21200.36 87.33 42875.85 47830.89 2015-07-18 00:00:12.000 199 21200.39 87.31 42875.86 47830.90 2015-07-18 00:00:13.000 199 21200.37 87.29 42875.87 47830.92 2015-07-18 00:00:14.000 199 21200.35 87.30 42875.89 47830.94 2015-07-18 00:00:15.000 199 21200.38 87.31 42875.88 47830.91 2015-07-18 00:00:16.000 199 21200.40 87.30 42875.86 47830.91 2015-07-18 00:00:17.000 199 21200.38 87.30 42875.88 47830.91 2015-07-18 00:00:18.000 199 21200.37 87.30 42875.87 47830.90 2015-07-18 00:00:19.000 199 21200.35 87.28 42875.85 47830.91 2015-07-18 00:00:20.000 199 21200.35 87.26 42875.88 47830.92 2015-07-18 00:00:21.000 199 21200.34 87.27 42875.88 47830.90 2015-07-18 00:00:22.000 199 21200.35 87.25 42875.85 47830.90 2015-07-18 00:00:23.000 199 21200.36 87.26 42875.83 47830.89 2015-07-18 00:00:24.000 199 21200.37 87.27 42875.87 47830.90 2015-07-18 00:00:25.000 199 21200.36 87.27 42875.86 47830.90 2015-07-18 00:00:26.000 199 21200.35 87.28 42875.88 47830.90 2015-07-18 00:00:27.000 199 21200.37 87.28 42875.87 47830.90 2015-07-18 00:00:28.000 199 21200.39 87.26 42875.88 47830.90 2015-07-18 00:00:29.000 199 21200.37 87.24 42875.86 47830.89 2015-07-18 00:00:30.000 199 21200.36 87.25 42875.89 47830.92 2015-07-18 00:00:31.000 199 21200.35 87.25 42875.88 47830.90 2015-07-18 00:00:32.000 199 21200.35 87.25 42875.88 47830.92 2015-07-18 00:00:33.000 199 21200.33 87.26 42875.91 47830.93 2015-07-18 00:00:34.000 199 21200.33 87.26 42875.92 47830.90 2015-07-18 00:00:35.000 199 21200.36 87.24 42875.92 47830.91 2015-07-18 00:00:36.000 199 21200.37 87.24 42875.93 47830.92 2015-07-18 00:00:37.000 199 21200.37 87.23 42875.91 47830.93 2015-07-18 00:00:38.000 199 21200.35 87.23 42875.94 47830.91 2015-07-18 00:00:39.000 199 21200.36 87.26 42875.92 47830.90 2015-07-18 00:00:40.000 199 21200.37 87.27 42875.92 47830.93 2015-07-18 00:00:41.000 199 21200.32 87.27 42875.93 47830.91 2015-07-18 00:00:42.000 199 21200.32 87.27 42875.91 47830.90 2015-07-18 00:00:43.000 199 21200.34 87.28 42875.91 47830.90 2015-07-18 00:00:44.000 199 21200.37 87.28 42875.91 47830.91 2015-07-18 00:00:45.000 199 21200.36 87.29 42875.92 47830.90 2015-07-18 00:00:46.000 199 21200.37 87.28 42875.90 47830.91 2015-07-18 00:00:47.000 199 21200.37 87.27 42875.92 47830.91 2015-07-18 00:00:48.000 199 21200.35 87.28 42875.91 47830.92 2015-07-18 00:00:49.000 199 21200.34 87.34 42875.88 47830.90 2015-07-18 00:00:50.000 199 21200.33 87.37 42875.86 47830.88 2015-07-18 00:00:51.000 199 21200.31 87.40 42875.86 47830.86 2015-07-18 00:00:52.000 199 21200.33 87.43 42875.82 47830.83 2015-07-18 00:00:53.000 199 21200.35 87.41 42875.81 47830.84 2015-07-18 00:00:54.000 199 21200.35 87.39 42875.78 47830.82 2015-07-18 00:00:55.000 199 21200.36 87.36 42875.76 47830.84 2015-07-18 00:00:56.000 199 21200.34 87.38 42875.74 47830.81 2015-07-18 00:00:57.000 199 21200.34 87.37 42875.81 47830.84 2015-07-18 00:00:58.000 199 21200.33 87.39 42875.82 47830.83 2015-07-18 00:00:59.000 199 21200.32 87.37 42875.84 47830.82 2015-07-18 00:01:00.000 199 21200.36 87.37 42875.83 47830.82 2015-07-18 00:01:01.000 199 21200.34 87.37 42875.82 47830.83 2015-07-18 00:01:02.000 199 21200.35 87.37 42875.82 47830.85 2015-07-18 00:01:03.000 199 21200.28 87.44 42875.81 47830.84 2015-07-18 00:01:04.000 199 21200.27 87.51 42875.76 47830.82 2015-07-18 00:01:05.000 199 21200.23 87.58 42875.69 47830.78 2015-07-18 00:01:06.000 199 21200.20 87.65 42875.64 47830.73 2015-07-18 00:01:07.000 199 21200.17 87.68 42875.63 47830.66 2015-07-18 00:01:08.000 199 21200.16 87.69 42875.57 47830.61 2015-07-18 00:01:09.000 199 21200.17 87.68 42875.56 47830.58 2015-07-18 00:01:10.000 199 21200.19 87.68 42875.52 47830.56 2015-07-18 00:01:11.000 199 21200.19 87.66 42875.53 47830.55 2015-07-18 00:01:12.000 199 21200.24 87.60 42875.51 47830.53 2015-07-18 00:01:13.000 199 21200.26 87.53 42875.56 47830.59 2015-07-18 00:01:14.000 199 21200.26 87.50 42875.60 47830.62 2015-07-18 00:01:15.000 199 21200.32 87.46 42875.65 47830.68 2015-07-18 00:01:16.000 199 21200.36 87.42 42875.70 47830.72 2015-07-18 00:01:17.000 199 21200.37 87.39 42875.73 47830.78 2015-07-18 00:01:18.000 199 21200.35 87.36 42875.78 47830.85 2015-07-18 00:01:19.000 199 21200.35 87.35 42875.81 47830.87 2015-07-18 00:01:20.000 199 21200.35 87.39 42875.85 47830.89 2015-07-18 00:01:21.000 199 21200.35 87.38 42875.85 47830.91 2015-07-18 00:01:22.000 199 21200.37 87.38 42875.80 47830.92 2015-07-18 00:01:23.000 199 21200.39 87.36 42875.85 47830.93 2015-07-18 00:01:24.000 199 21200.39 87.38 42875.84 47830.93 2015-07-18 00:01:25.000 199 21200.37 87.38 42875.83 47830.97 2015-07-18 00:01:26.000 199 21200.35 87.40 42875.85 47830.96 2015-07-18 00:01:27.000 199 21200.35 87.41 42875.86 47830.95 2015-07-18 00:01:28.000 199 21200.37 87.40 42875.86 47830.96 2015-07-18 00:01:29.000 199 21200.37 87.40 42875.85 47830.94 2015-07-18 00:01:30.000 199 21200.35 87.40 42875.86 47830.97 2015-07-18 00:01:31.000 199 21200.34 87.41 42875.85 47830.97 2015-07-18 00:01:32.000 199 21200.33 87.42 42875.85 47830.95 2015-07-18 00:01:33.000 199 21200.33 87.43 42875.87 47830.95 2015-07-18 00:01:34.000 199 21200.33 87.43 42875.86 47830.96 2015-07-18 00:01:35.000 199 21200.34 87.44 42875.84 47830.96 2015-07-18 00:01:36.000 199 21200.31 87.43 42875.87 47830.96 2015-07-18 00:01:37.000 199 21200.32 87.43 42875.86 47830.95 2015-07-18 00:01:38.000 199 21200.35 87.43 42875.85 47830.94 2015-07-18 00:01:39.000 199 21200.37 87.42 42875.88 47830.96 2015-07-18 00:01:40.000 199 21200.35 87.43 42875.85 47830.96 2015-07-18 00:01:41.000 199 21200.32 87.42 42875.92 47830.96 2015-07-18 00:01:42.000 199 21200.32 87.41 42875.91 47830.96 2015-07-18 00:01:43.000 199 21200.35 87.42 42875.88 47830.97 2015-07-18 00:01:44.000 199 21200.35 87.42 42875.86 47830.96 2015-07-18 00:01:45.000 199 21200.35 87.41 42875.87 47830.96 2015-07-18 00:01:46.000 199 21200.35 87.42 42875.90 47830.95 2015-07-18 00:01:47.000 199 21200.34 87.43 42875.89 47830.96 2015-07-18 00:01:48.000 199 21200.31 87.43 42875.88 47830.96 2015-07-18 00:01:49.000 199 21200.33 87.42 42875.89 47830.97 2015-07-18 00:01:50.000 199 21200.32 87.44 42875.87 47830.94 2015-07-18 00:01:51.000 199 21200.31 87.44 42875.91 47830.95 2015-07-18 00:01:52.000 199 21200.30 87.44 42875.87 47830.97 2015-07-18 00:01:53.000 199 21200.28 87.42 42875.88 47830.97 2015-07-18 00:01:54.000 199 21200.30 87.41 42875.91 47830.97 2015-07-18 00:01:55.000 199 21200.30 87.41 42875.88 47830.94 2015-07-18 00:01:56.000 199 21200.29 87.44 42875.87 47830.94 2015-07-18 00:01:57.000 199 21200.30 87.45 42875.88 47830.95 2015-07-18 00:01:58.000 199 21200.29 87.46 42875.87 47830.94 2015-07-18 00:01:59.000 199 21200.30 87.49 42875.87 47830.95 2015-07-18 00:02:00.000 199 21200.30 87.49 42875.88 47830.94 2015-07-18 00:02:01.000 199 21200.28 87.49 42875.86 47830.94 2015-07-18 00:02:02.000 199 21200.29 87.50 42875.87 47830.95 2015-07-18 00:02:03.000 199 21200.31 87.49 42875.86 47830.95 2015-07-18 00:02:04.000 199 21200.31 87.48 42875.86 47830.94 2015-07-18 00:02:05.000 199 21200.29 87.49 42875.84 47830.94 2015-07-18 00:02:06.000 199 21200.30 87.52 42875.83 47830.93 2015-07-18 00:02:07.000 199 21200.29 87.52 42875.84 47830.96 2015-07-18 00:02:08.000 199 21200.28 87.54 42875.85 47830.91 2015-07-18 00:02:09.000 199 21200.26 87.54 42875.87 47830.90 2015-07-18 00:02:10.000 199 21200.25 87.57 42875.88 47830.91 2015-07-18 00:02:11.000 199 21200.26 87.54 42875.88 47830.90 2015-07-18 00:02:12.000 199 21200.29 87.52 42875.86 47830.92 2015-07-18 00:02:13.000 199 21200.32 87.52 42875.86 47830.93 2015-07-18 00:02:14.000 199 21200.34 87.50 42875.88 47830.99 2015-07-18 00:02:15.000 199 21200.33 87.48 42875.90 47830.99 2015-07-18 00:02:16.000 199 21200.34 87.48 42875.92 47831.01 2015-07-18 00:02:17.000 199 21200.36 87.49 42875.90 47831.02 2015-07-18 00:02:18.000 199 21200.37 87.50 42875.90 47831.05 2015-07-18 00:02:19.000 199 21200.41 87.50 42875.93 47831.06 2015-07-18 00:02:20.000 199 21200.42 87.50 42875.93 47831.07 2015-07-18 00:02:21.000 199 21200.40 87.50 42875.92 47831.08 2015-07-18 00:02:22.000 199 21200.40 87.52 42875.93 47831.07 2015-07-18 00:02:23.000 199 21200.40 87.54 42875.92 47831.07 2015-07-18 00:02:24.000 199 21200.42 87.53 42875.91 47831.07 2015-07-18 00:02:25.000 199 21200.41 87.52 42875.93 47831.07 2015-07-18 00:02:26.000 199 21200.39 87.51 42875.96 47831.08 2015-07-18 00:02:27.000 199 21200.38 87.52 42875.94 47831.08 2015-07-18 00:02:28.000 199 21200.37 87.52 42875.96 47831.06 2015-07-18 00:02:29.000 199 21200.32 87.52 42875.96 47831.05 2015-07-18 00:02:30.000 199 21200.32 87.52 42875.93 47831.06 2015-07-18 00:02:31.000 199 21200.32 87.54 42875.94 47831.04 2015-07-18 00:02:32.000 199 21200.32 87.54 42875.93 47831.02 2015-07-18 00:02:33.000 199 21200.31 87.54 42875.91 47831.02 2015-07-18 00:02:34.000 199 21200.29 87.54 42875.89 47831.01 2015-07-18 00:02:35.000 199 21200.27 87.54 42875.91 47830.99 2015-07-18 00:02:36.000 199 21200.27 87.53 42875.92 47830.99 2015-07-18 00:02:37.000 199 21200.29 87.54 42875.89 47830.99 2015-07-18 00:02:38.000 199 21200.30 87.50 42875.92 47830.98 2015-07-18 00:02:39.000 199 21200.29 87.48 42875.93 47830.98 2015-07-18 00:02:40.000 199 21200.29 87.46 42875.91 47830.98 2015-07-18 00:02:41.000 199 21200.31 87.46 42875.90 47830.98 2015-07-18 00:02:42.000 199 21200.34 87.45 42875.90 47830.99 2015-07-18 00:02:43.000 199 21200.34 87.44 42875.92 47830.98 2015-07-18 00:02:44.000 199 21200.35 87.44 42875.92 47831.01 2015-07-18 00:02:45.000 199 21200.39 87.43 42875.95 47831.00 2015-07-18 00:02:46.000 199 21200.36 87.43 42875.92 47831.01 2015-07-18 00:02:47.000 199 21200.34 87.42 42875.91 47830.98 2015-07-18 00:02:48.000 199 21200.36 87.41 42875.90 47831.01 2015-07-18 00:02:49.000 199 21200.36 87.42 42875.94 47831.01 2015-07-18 00:02:50.000 199 21200.33 87.41 42875.98 47831.02 2015-07-18 00:02:51.000 199 21200.33 87.43 42875.97 47831.01 2015-07-18 00:02:52.000 199 21200.34 87.42 42875.93 47830.98 2015-07-18 00:02:53.000 199 21200.34 87.43 42875.90 47831.00 2015-07-18 00:02:54.000 199 21200.33 87.44 42875.92 47831.00 2015-07-18 00:02:55.000 199 21200.34 87.45 42875.91 47830.99 2015-07-18 00:02:56.000 199 21200.33 87.44 42875.94 47831.00 2015-07-18 00:02:57.000 199 21200.33 87.45 42875.96 47830.98 2015-07-18 00:02:58.000 199 21200.33 87.43 42875.90 47830.98 2015-07-18 00:02:59.000 199 21200.33 87.44 42875.91 47830.99 2015-07-18 00:03:00.000 199 21200.34 87.46 42875.89 47831.00 2015-07-18 00:03:01.000 199 21200.36 87.46 42875.88 47831.01 2015-07-18 00:03:02.000 199 21200.38 87.45 42875.85 47830.99 2015-07-18 00:03:03.000 199 21200.37 87.43 42875.85 47831.00 2015-07-18 00:03:04.000 199 21200.35 87.45 42875.90 47831.01 2015-07-18 00:03:05.000 199 21200.38 87.45 42875.91 47830.98 2015-07-18 00:03:06.000 199 21200.37 87.46 42875.92 47831.00 2015-07-18 00:03:07.000 199 21200.34 87.47 42875.92 47831.01 2015-07-18 00:03:08.000 199 21200.34 87.47 42875.89 47830.99 2015-07-18 00:03:09.000 199 21200.34 87.47 42875.89 47830.98 2015-07-18 00:03:10.000 199 21200.35 87.45 42875.89 47831.00 2015-07-18 00:03:11.000 199 21200.36 87.45 42875.89 47831.00 2015-07-18 00:03:12.000 199 21200.38 87.48 42875.89 47831.01 2015-07-18 00:03:13.000 199 21200.38 87.48 42875.88 47830.99 2015-07-18 00:03:14.000 199 21200.33 87.48 42875.90 47831.00 2015-07-18 00:03:15.000 199 21200.36 87.50 42875.89 47830.97 2015-07-18 00:03:16.000 199 21200.37 87.50 42875.88 47831.01 2015-07-18 00:03:17.000 199 21200.36 87.50 42875.90 47830.99 2015-07-18 00:03:18.000 199 21200.38 87.50 42875.91 47830.99 2015-07-18 00:03:19.000 199 21200.36 87.54 42875.89 47831.01 2015-07-18 00:03:20.000 199 21200.37 87.53 42875.91 47830.99 2015-07-18 00:03:21.000 199 21200.38 87.53 42875.93 47830.99 2015-07-18 00:03:22.000 199 21200.36 87.52 42875.92 47831.01 2015-07-18 00:03:23.000 199 21200.36 87.52 42875.93 47830.99 2015-07-18 00:03:24.000 199 21200.37 87.52 42875.90 47830.99 2015-07-18 00:03:25.000 199 21200.38 87.52 42875.88 47830.99 2015-07-18 00:03:26.000 199 21200.40 87.53 42875.91 47830.99 2015-07-18 00:03:27.000 199 21200.35 87.53 42875.91 47831.00 2015-07-18 00:03:28.000 199 21200.38 87.54 42875.89 47831.00 2015-07-18 00:03:29.000 199 21200.40 87.56 42875.89 47831.00 2015-07-18 00:03:30.000 199 21200.40 87.54 42875.90 47831.01 2015-07-18 00:03:31.000 199 21200.40 87.55 42875.89 47831.01 2015-07-18 00:03:32.000 199 21200.37 87.54 42875.90 47831.00 2015-07-18 00:03:33.000 199 21200.37 87.52 42875.89 47831.00 2015-07-18 00:03:34.000 199 21200.37 87.53 42875.90 47831.01 2015-07-18 00:03:35.000 199 21200.38 87.55 42875.91 47831.01 2015-07-18 00:03:36.000 199 21200.41 87.55 42875.90 47831.01 2015-07-18 00:03:37.000 199 21200.39 87.53 42875.89 47830.99 2015-07-18 00:03:38.000 199 21200.36 87.53 42875.88 47831.00 2015-07-18 00:03:39.000 199 21200.36 87.53 42875.89 47831.00 2015-07-18 00:03:40.000 199 21200.36 87.54 42875.87 47831.01 2015-07-18 00:03:41.000 199 21200.37 87.53 42875.88 47830.98 2015-07-18 00:03:42.000 199 21200.38 87.55 42875.90 47831.00 2015-07-18 00:03:43.000 199 21200.39 87.55 42875.90 47830.99 2015-07-18 00:03:44.000 199 21200.37 87.53 42875.92 47830.99 2015-07-18 00:03:45.000 199 21200.36 87.53 42875.89 47831.00 2015-07-18 00:03:46.000 199 21200.36 87.54 42875.86 47830.99 2015-07-18 00:03:47.000 199 21200.34 87.56 42875.90 47830.98 2015-07-18 00:03:48.000 199 21200.32 87.58 42875.87 47830.99 2015-07-18 00:03:49.000 199 21200.32 87.56 42875.83 47830.95 2015-07-18 00:03:50.000 199 21200.33 87.57 42875.83 47830.98 2015-07-18 00:03:51.000 199 21200.30 87.58 42875.85 47830.97 2015-07-18 00:03:52.000 199 21200.27 87.59 42875.83 47830.96 2015-07-18 00:03:53.000 199 21200.23 87.61 42875.82 47830.93 2015-07-18 00:03:54.000 199 21200.23 87.61 42875.80 47830.92 2015-07-18 00:03:55.000 199 21200.24 87.59 42875.80 47830.93 2015-07-18 00:03:56.000 199 21200.24 87.62 42875.83 47830.91 2015-07-18 00:03:57.000 199 21200.24 87.63 42875.81 47830.88 2015-07-18 00:03:58.000 199 21200.24 87.63 42875.83 47830.89 2015-07-18 00:03:59.000 199 21200.21 87.64 42875.82 47830.88 2015-07-18 00:04:00.000 199 21200.21 87.63 42875.81 47830.87 2015-07-18 00:04:01.000 199 21200.21 87.64 42875.83 47830.87 2015-07-18 00:04:02.000 199 21200.22 87.67 42875.81 47830.86 2015-07-18 00:04:03.000 199 21200.23 87.67 42875.77 47830.86 2015-07-18 00:04:04.000 199 21200.23 87.66 42875.78 47830.85 2015-07-18 00:04:05.000 199 21200.21 87.67 42875.77 47830.85 2015-07-18 00:04:06.000 199 21200.22 87.65 42875.82 47830.85 2015-07-18 00:04:07.000 199 21200.21 87.66 42875.81 47830.86 2015-07-18 00:04:08.000 199 21200.23 87.66 42875.79 47830.84 2015-07-18 00:04:09.000 199 21200.22 87.68 42875.77 47830.83 2015-07-18 00:04:10.000 199 21200.22 87.66 42875.78 47830.82 2015-07-18 00:04:11.000 199 21200.21 87.68 42875.76 47830.83 2015-07-18 00:04:12.000 199 21200.20 87.68 42875.77 47830.81 2015-07-18 00:04:13.000 199 21200.21 87.70 42875.80 47830.81 2015-07-18 00:04:14.000 199 21200.21 87.72 42875.77 47830.81 2015-07-18 00:04:15.000 199 21200.19 87.70 42875.76 47830.81 2015-07-18 00:04:16.000 199 21200.17 87.70 42875.73 47830.81 2015-07-18 00:04:17.000 199 21200.16 87.67 42875.75 47830.78 2015-07-18 00:04:18.000 199 21200.17 87.67 42875.76 47830.79 2015-07-18 00:04:19.000 199 21200.19 87.67 42875.75 47830.79 2015-07-18 00:04:20.000 199 21200.20 87.68 42875.76 47830.81 2015-07-18 00:04:21.000 199 21200.19 87.68 42875.77 47830.79 2015-07-18 00:04:22.000 199 21200.18 87.69 42875.77 47830.80 2015-07-18 00:04:23.000 199 21200.20 87.68 42875.75 47830.80 2015-07-18 00:04:24.000 199 21200.18 87.71 42875.76 47830.80 2015-07-18 00:04:25.000 199 21200.17 87.72 42875.73 47830.78 2015-07-18 00:04:26.000 199 21200.22 87.71 42875.75 47830.78 2015-07-18 00:04:27.000 199 21200.18 87.69 42875.76 47830.81 2015-07-18 00:04:28.000 199 21200.18 87.67 42875.77 47830.81 2015-07-18 00:04:29.000 199 21200.19 87.69 42875.77 47830.82 2015-07-18 00:04:30.000 199 21200.19 87.71 42875.78 47830.79 2015-07-18 00:04:31.000 199 21200.17 87.72 42875.76 47830.79 2015-07-18 00:04:32.000 199 21200.17 87.72 42875.77 47830.79 2015-07-18 00:04:33.000 199 21200.20 87.71 42875.75 47830.78 2015-07-18 00:04:34.000 199 21200.17 87.72 42875.76 47830.77 2015-07-18 00:04:35.000 199 21200.16 87.72 42875.76 47830.78 2015-07-18 00:04:36.000 199 21200.13 87.72 42875.76 47830.79 2015-07-18 00:04:37.000 199 21200.16 87.72 42875.71 47830.78 2015-07-18 00:04:38.000 199 21200.18 87.73 42875.73 47830.79 2015-07-18 00:04:39.000 199 21200.19 87.73 42875.72 47830.79 2015-07-18 00:04:40.000 199 21200.18 87.74 42875.70 47830.77 2015-07-18 00:04:41.000 199 21200.20 87.75 42875.72 47830.78 2015-07-18 00:04:42.000 199 21200.20 87.74 42875.73 47830.79 2015-07-18 00:04:43.000 199 21200.18 87.73 42875.77 47830.76 2015-07-18 00:04:44.000 199 21200.16 87.74 42875.75 47830.79 2015-07-18 00:04:45.000 199 21200.18 87.72 42875.72 47830.76 2015-07-18 00:04:46.000 199 21200.18 87.71 42875.79 47830.76 2015-07-18 00:04:47.000 199 21200.18 87.75 42875.77 47830.81 2015-07-18 00:04:48.000 199 21200.17 87.75 42875.78 47830.77 2015-07-18 00:04:49.000 199 21200.16 87.75 42875.77 47830.77 2015-07-18 00:04:50.000 199 21200.17 87.77 42875.72 47830.78 2015-07-18 00:04:51.000 199 21200.16 87.75 42875.75 47830.79 2015-07-18 00:04:52.000 199 21200.16 87.74 42875.77 47830.78 2015-07-18 00:04:53.000 199 21200.15 87.74 42875.77 47830.80 2015-07-18 00:04:54.000 199 21200.14 87.73 42875.78 47830.76 2015-07-18 00:04:55.000 199 21200.16 87.77 42875.75 47830.79 2015-07-18 00:04:56.000 199 21200.12 87.79 42875.76 47830.78 2015-07-18 00:04:57.000 199 21200.13 87.79 42875.74 47830.79 2015-07-18 00:04:58.000 199 21200.13 87.81 42875.76 47830.78 2015-07-18 00:04:59.000 199 21200.16 87.79 42875.75 47830.78 2015-07-18 00:05:00.000 199 21200.14 87.80 42875.72 47830.77 2015-07-18 00:05:01.000 199 21200.15 87.82 42875.77 47830.77 2015-07-18 00:05:02.000 199 21200.15 87.80 42875.77 47830.78 2015-07-18 00:05:03.000 199 21200.16 87.80 42875.75 47830.77 2015-07-18 00:05:04.000 199 21200.14 87.77 42875.77 47830.78 2015-07-18 00:05:05.000 199 21200.16 87.77 42875.76 47830.79 2015-07-18 00:05:06.000 199 21200.16 87.77 42875.74 47830.78 2015-07-18 00:05:07.000 199 21200.18 87.79 42875.75 47830.76 2015-07-18 00:05:08.000 199 21200.17 87.78 42875.76 47830.79 2015-07-18 00:05:09.000 199 21200.15 87.76 42875.75 47830.80 2015-07-18 00:05:10.000 199 21200.14 87.76 42875.74 47830.79 2015-07-18 00:05:11.000 199 21200.16 87.75 42875.75 47830.79 2015-07-18 00:05:12.000 199 21200.18 87.76 42875.77 47830.79 2015-07-18 00:05:13.000 199 21200.16 87.76 42875.77 47830.78 2015-07-18 00:05:14.000 199 21200.16 87.73 42875.75 47830.81 2015-07-18 00:05:15.000 199 21200.17 87.74 42875.75 47830.79 2015-07-18 00:05:16.000 199 21200.17 87.75 42875.78 47830.79 2015-07-18 00:05:17.000 199 21200.17 87.74 42875.80 47830.80 2015-07-18 00:05:18.000 199 21200.15 87.73 42875.81 47830.80 2015-07-18 00:05:19.000 199 21200.16 87.73 42875.80 47830.80 2015-07-18 00:05:20.000 199 21200.15 87.72 42875.82 47830.79 2015-07-18 00:05:21.000 199 21200.16 87.73 42875.82 47830.79 2015-07-18 00:05:22.000 199 21200.15 87.73 42875.81 47830.78 2015-07-18 00:05:23.000 199 21200.16 87.73 42875.80 47830.80 2015-07-18 00:05:24.000 199 21200.18 87.75 42875.80 47830.81 2015-07-18 00:05:25.000 199 21200.20 87.73 42875.76 47830.81 2015-07-18 00:05:26.000 199 21200.19 87.74 42875.79 47830.80 2015-07-18 00:05:27.000 199 21200.19 87.72 42875.78 47830.80 2015-07-18 00:05:28.000 199 21200.17 87.73 42875.78 47830.81 2015-07-18 00:05:29.000 199 21200.18 87.72 42875.80 47830.81 2015-07-18 00:05:30.000 199 21200.15 87.70 42875.80 47830.82 2015-07-18 00:05:31.000 199 21200.17 87.70 42875.81 47830.82 2015-07-18 00:05:32.000 199 21200.20 87.70 42875.80 47830.82 2015-07-18 00:05:33.000 199 21200.19 87.70 42875.82 47830.83 2015-07-18 00:05:34.000 199 21200.18 87.71 42875.82 47830.84 2015-07-18 00:05:35.000 199 21200.18 87.70 42875.83 47830.84 2015-07-18 00:05:36.000 199 21200.18 87.69 42875.82 47830.81 2015-07-18 00:05:37.000 199 21200.19 87.70 42875.82 47830.84 2015-07-18 00:05:38.000 199 21200.17 87.71 42875.81 47830.84 2015-07-18 00:05:39.000 199 21200.19 87.69 42875.82 47830.85 2015-07-18 00:05:40.000 199 21200.18 87.68 42875.81 47830.85 2015-07-18 00:05:41.000 199 21200.20 87.68 42875.82 47830.87 2015-07-18 00:05:42.000 199 21200.19 87.68 42875.83 47830.87 2015-07-18 00:05:43.000 199 21200.21 87.68 42875.83 47830.86 2015-07-18 00:05:44.000 199 21200.21 87.68 42875.84 47830.85 2015-07-18 00:05:45.000 199 21200.21 87.68 42875.86 47830.87 2015-07-18 00:05:46.000 199 21200.22 87.68 42875.86 47830.88 2015-07-18 00:05:47.000 199 21200.24 87.66 42875.87 47830.88 2015-07-18 00:05:48.000 199 21200.23 87.66 42875.87 47830.90 2015-07-18 00:05:49.000 199 21200.26 87.65 42875.88 47830.93 2015-07-18 00:05:50.000 199 21200.25 87.65 42875.90 47830.92 2015-07-18 00:05:51.000 199 21200.26 87.65 42875.89 47830.94 2015-07-18 00:05:52.000 199 21200.26 87.67 42875.90 47830.96 2015-07-18 00:05:53.000 199 21200.30 87.69 42875.90 47830.95 2015-07-18 00:05:54.000 199 21200.29 87.69 42875.90 47830.95 2015-07-18 00:05:55.000 199 21200.28 87.70 42875.89 47830.95 2015-07-18 00:05:56.000 199 21200.33 87.68 42875.90 47830.95 2015-07-18 00:05:57.000 199 21200.33 87.69 42875.92 47830.99 2015-07-18 00:05:58.000 199 21200.34 87.68 42875.94 47831.01 2015-07-18 00:05:59.000 199 21200.32 87.69 42875.94 47831.00 2015-07-18 00:06:00.000 199 21200.35 87.69 42875.94 47831.02 2015-07-18 00:06:01.000 199 21200.37 87.69 42875.93 47831.03 2015-07-18 00:06:02.000 199 21200.39 87.68 42875.95 47831.03 2015-07-18 00:06:03.000 199 21200.41 87.70 42875.95 47831.04 2015-07-18 00:06:04.000 199 21200.37 87.68 42875.97 47831.03 2015-07-18 00:06:05.000 199 21200.36 87.68 42875.94 47831.06 2015-07-18 00:06:06.000 199 21200.37 87.68 42875.96 47831.05 2015-07-18 00:06:07.000 199 21200.37 87.68 42875.98 47831.06 2015-07-18 00:06:08.000 199 21200.37 87.67 42876.00 47831.06 2015-07-18 00:06:09.000 199 21200.36 87.68 42876.00 47831.07 2015-07-18 00:06:10.000 199 21200.39 87.64 42875.99 47831.05 2015-07-18 00:06:11.000 199 21200.41 87.66 42876.00 47831.08 2015-07-18 00:06:12.000 199 21200.42 87.66 42876.03 47831.12 2015-07-18 00:06:13.000 199 21200.43 87.66 42876.03 47831.11 2015-07-18 00:06:14.000 199 21200.44 87.67 42876.03 47831.11 2015-07-18 00:06:15.000 199 21200.45 87.68 42876.01 47831.12 2015-07-18 00:06:16.000 199 21200.44 87.67 42876.02 47831.13 2015-07-18 00:06:17.000 199 21200.45 87.67 42876.05 47831.14 2015-07-18 00:06:18.000 199 21200.43 87.67 42876.04 47831.15 2015-07-18 00:06:19.000 199 21200.45 87.66 42876.07 47831.14 2015-07-18 00:06:20.000 199 21200.48 87.64 42876.07 47831.14 2015-07-18 00:06:21.000 199 21200.49 87.62 42876.05 47831.16 2015-07-18 00:06:22.000 199 21200.48 87.64 42876.07 47831.14 2015-07-18 00:06:23.000 199 21200.50 87.60 42876.04 47831.18 2015-07-18 00:06:24.000 199 21200.48 87.60 42876.05 47831.17 2015-07-18 00:06:25.000 199 21200.49 87.60 42876.08 47831.20 2015-07-18 00:06:26.000 199 21200.50 87.60 42876.07 47831.19 2015-07-18 00:06:27.000 199 21200.50 87.60 42876.07 47831.19 2015-07-18 00:06:28.000 199 21200.50 87.60 42876.06 47831.20 2015-07-18 00:06:29.000 199 21200.50 87.61 42876.06 47831.19 2015-07-18 00:06:30.000 199 21200.51 87.59 42876.07 47831.19 2015-07-18 00:06:31.000 199 21200.55 87.61 42876.07 47831.20 2015-07-18 00:06:32.000 199 21200.52 87.65 42876.07 47831.20 2015-07-18 00:06:33.000 199 21200.50 87.65 42876.05 47831.21 2015-07-18 00:06:34.000 199 21200.53 87.62 42876.04 47831.22 2015-07-18 00:06:35.000 199 21200.50 87.59 42876.07 47831.21 2015-07-18 00:06:36.000 199 21200.48 87.60 42876.09 47831.21 2015-07-18 00:06:37.000 199 21200.50 87.57 42876.11 47831.24 2015-07-18 00:06:38.000 199 21200.50 87.54 42876.17 47831.23 2015-07-18 00:06:39.000 199 21200.49 87.54 42876.18 47831.24 2015-07-18 00:06:40.000 199 21200.48 87.55 42876.17 47831.24 2015-07-18 00:06:41.000 199 21200.45 87.55 42876.18 47831.26 2015-07-18 00:06:42.000 199 21200.45 87.55 42876.18 47831.28 2015-07-18 00:06:43.000 199 21200.44 87.55 42876.17 47831.28 2015-07-18 00:06:44.000 199 21200.46 87.54 42876.20 47831.29 2015-07-18 00:06:45.000 199 21200.49 87.53 42876.21 47831.29 2015-07-18 00:06:46.000 199 21200.48 87.51 42876.21 47831.28 2015-07-18 00:06:47.000 199 21200.47 87.54 42876.18 47831.31 2015-07-18 00:06:48.000 199 21200.46 87.55 42876.20 47831.30 2015-07-18 00:06:49.000 199 21200.46 87.55 42876.18 47831.28 2015-07-18 00:06:50.000 199 21200.44 87.54 42876.17 47831.31 2015-07-18 00:06:51.000 199 21200.43 87.53 42876.19 47831.27 2015-07-18 00:06:52.000 199 21200.44 87.50 42876.21 47831.28 2015-07-18 00:06:53.000 199 21200.44 87.51 42876.21 47831.32 2015-07-18 00:06:54.000 199 21200.43 87.55 42876.20 47831.29 2015-07-18 00:06:55.000 199 21200.44 87.56 42876.18 47831.32 2015-07-18 00:06:56.000 199 21200.42 87.54 42876.18 47831.31 2015-07-18 00:06:57.000 199 21200.43 87.55 42876.18 47831.32 2015-07-18 00:06:58.000 199 21200.46 87.56 42876.19 47831.31 2015-07-18 00:06:59.000 199 21200.44 87.58 42876.20 47831.28 2015-07-18 00:07:00.000 199 21200.45 87.59 42876.18 47831.31 2015-07-18 00:07:01.000 199 21200.44 87.62 42876.16 47831.28 2015-07-18 00:07:02.000 199 21200.46 87.63 42876.15 47831.28 2015-07-18 00:07:03.000 199 21200.46 87.63 42876.16 47831.26 2015-07-18 00:07:04.000 199 21200.47 87.62 42876.14 47831.26 2015-07-18 00:07:05.000 199 21200.49 87.63 42876.12 47831.27 2015-07-18 00:07:06.000 199 21200.49 87.61 42876.14 47831.25 2015-07-18 00:07:07.000 199 21200.45 87.63 42876.12 47831.23 2015-07-18 00:07:08.000 199 21200.41 87.68 42876.10 47831.22 2015-07-18 00:07:09.000 199 21200.38 87.71 42876.06 47831.18 2015-07-18 00:07:10.000 199 21200.39 87.74 42876.03 47831.14 2015-07-18 00:07:11.000 199 21200.35 87.77 42875.97 47831.10 2015-07-18 00:07:12.000 199 21200.34 87.77 42875.95 47831.08 2015-07-18 00:07:13.000 199 21200.33 87.75 42875.96 47831.03 2015-07-18 00:07:14.000 199 21200.35 87.71 42875.95 47831.03 2015-07-18 00:07:15.000 199 21200.35 87.73 42875.93 47831.01 2015-07-18 00:07:16.000 199 21200.35 87.73 42875.98 47831.05 2015-07-18 00:07:17.000 199 21200.35 87.73 42875.96 47831.03 2015-07-18 00:07:18.000 199 21200.34 87.76 42875.95 47831.03 2015-07-18 00:07:19.000 199 21200.36 87.77 42875.95 47831.01 2015-07-18 00:07:20.000 199 21200.36 87.79 42875.89 47831.00 2015-07-18 00:07:21.000 199 21200.32 87.79 42875.86 47830.99 2015-07-18 00:07:22.000 199 21200.35 87.80 42875.85 47830.99 2015-07-18 00:07:23.000 199 21200.34 87.83 42875.82 47830.95 2015-07-18 00:07:24.000 199 21200.32 87.82 42875.81 47830.92 2015-07-18 00:07:25.000 199 21200.32 87.84 42875.83 47830.94 2015-07-18 00:07:26.000 199 21200.36 87.80 42875.84 47830.94 2015-07-18 00:07:27.000 199 21200.34 87.80 42875.84 47830.91 2015-07-18 00:07:28.000 199 21200.35 87.80 42875.85 47830.93 2015-07-18 00:07:29.000 199 21200.36 87.81 42875.83 47830.93 2015-07-18 00:07:30.000 199 21200.39 87.82 42875.81 47830.94 2015-07-18 00:07:31.000 199 21200.38 87.81 42875.81 47830.94 2015-07-18 00:07:32.000 199 21200.38 87.80 42875.81 47830.94 2015-07-18 00:07:33.000 199 21200.38 87.79 42875.82 47830.95 2015-07-18 00:07:34.000 199 21200.37 87.79 42875.81 47830.95 2015-07-18 00:07:35.000 199 21200.38 87.78 42875.83 47830.95 2015-07-18 00:07:36.000 199 21200.39 87.78 42875.80 47830.96 2015-07-18 00:07:37.000 199 21200.37 87.80 42875.82 47830.95 2015-07-18 00:07:38.000 199 21200.39 87.80 42875.85 47830.96 2015-07-18 00:07:39.000 199 21200.39 87.77 42875.89 47830.96 2015-07-18 00:07:40.000 199 21200.43 87.70 42875.92 47830.99 2015-07-18 00:07:41.000 199 21200.45 87.68 42875.91 47831.03 2015-07-18 00:07:42.000 199 21200.46 87.67 42875.93 47831.03 2015-07-18 00:07:43.000 199 21200.47 87.66 42875.96 47831.09 2015-07-18 00:07:44.000 199 21200.48 87.67 42875.95 47831.09 2015-07-18 00:07:45.000 199 21200.47 87.66 42875.99 47831.10 2015-07-18 00:07:46.000 199 21200.48 87.68 42875.98 47831.13 2015-07-18 00:07:47.000 199 21200.47 87.70 42875.99 47831.12 2015-07-18 00:07:48.000 199 21200.47 87.70 42875.97 47831.13 2015-07-18 00:07:49.000 199 21200.48 87.66 42875.97 47831.11 2015-07-18 00:07:50.000 199 21200.49 87.67 42875.99 47831.12 2015-07-18 00:07:51.000 199 21200.46 87.67 42876.00 47831.13 2015-07-18 00:07:52.000 199 21200.46 87.66 42875.99 47831.12 2015-07-18 00:07:53.000 199 21200.46 87.69 42876.00 47831.11 2015-07-18 00:07:54.000 199 21200.43 87.75 42875.99 47831.11 2015-07-18 00:07:55.000 199 21200.44 87.78 42875.90 47831.08 2015-07-18 00:07:56.000 199 21200.43 87.79 42875.88 47831.05 2015-07-18 00:07:57.000 199 21200.38 87.80 42875.90 47831.01 2015-07-18 00:07:58.000 199 21200.43 87.79 42875.88 47831.02 2015-07-18 00:07:59.000 199 21200.43 87.81 42875.87 47831.00 2015-07-18 00:08:00.000 199 21200.43 87.83 42875.84 47830.99 2015-07-18 00:08:01.000 199 21200.43 87.82 42875.84 47830.98 2015-07-18 00:08:02.000 199 21200.42 87.79 42875.85 47830.98 2015-07-18 00:08:03.000 199 21200.40 87.80 42875.85 47830.98 2015-07-18 00:08:04.000 199 21200.38 87.80 42875.84 47830.98 2015-07-18 00:08:05.000 199 21200.41 87.82 42875.86 47830.98 2015-07-18 00:08:06.000 199 21200.41 87.81 42875.86 47830.98 2015-07-18 00:08:07.000 199 21200.43 87.82 42875.83 47830.97 2015-07-18 00:08:08.000 199 21200.44 87.81 42875.82 47830.96 2015-07-18 00:08:09.000 199 21200.46 87.79 42875.86 47830.96 2015-07-18 00:08:10.000 199 21200.47 87.78 42875.87 47830.98 2015-07-18 00:08:11.000 199 21200.46 87.80 42875.89 47831.00 2015-07-18 00:08:12.000 199 21200.47 87.79 42875.86 47830.98 2015-07-18 00:08:13.000 199 21200.45 87.79 42875.85 47831.00 2015-07-18 00:08:14.000 199 21200.47 87.77 42875.89 47831.00 2015-07-18 00:08:15.000 199 21200.48 87.74 42875.91 47831.00 2015-07-18 00:08:16.000 199 21200.47 87.73 42875.90 47831.04 2015-07-18 00:08:17.000 199 21200.47 87.73 42875.94 47831.05 2015-07-18 00:08:18.000 199 21200.48 87.71 42875.97 47831.06 2015-07-18 00:08:19.000 199 21200.50 87.73 42875.97 47831.09 2015-07-18 00:08:20.000 199 21200.51 87.74 42875.93 47831.10 2015-07-18 00:08:21.000 199 21200.49 87.75 42875.93 47831.09 2015-07-18 00:08:22.000 199 21200.46 87.77 42875.97 47831.09 2015-07-18 00:08:23.000 199 21200.48 87.76 42875.94 47831.09 2015-07-18 00:08:24.000 199 21200.51 87.75 42875.95 47831.13 2015-07-18 00:08:25.000 199 21200.55 87.72 42875.94 47831.13 2015-07-18 00:08:26.000 199 21200.56 87.73 42875.95 47831.11 2015-07-18 00:08:27.000 199 21200.56 87.75 42875.95 47831.11 2015-07-18 00:08:28.000 199 21200.55 87.77 42875.95 47831.15 2015-07-18 00:08:29.000 199 21200.56 87.75 42875.95 47831.14 2015-07-18 00:08:30.000 199 21200.56 87.72 42875.98 47831.14 2015-07-18 00:08:31.000 199 21200.54 87.74 42875.95 47831.14 2015-07-18 00:08:32.000 199 21200.54 87.74 42875.96 47831.16 2015-07-18 00:08:33.000 199 21200.55 87.73 42875.98 47831.14 2015-07-18 00:08:34.000 199 21200.54 87.74 42875.95 47831.14 2015-07-18 00:08:35.000 199 21200.53 87.75 42875.97 47831.17 2015-07-18 00:08:36.000 199 21200.53 87.75 42875.97 47831.16 2015-07-18 00:08:37.000 199 21200.53 87.74 42875.99 47831.17 2015-07-18 00:08:38.000 199 21200.52 87.74 42875.99 47831.15 2015-07-18 00:08:39.000 199 21200.51 87.75 42875.99 47831.16 2015-07-18 00:08:40.000 199 21200.50 87.79 42875.97 47831.14 2015-07-18 00:08:41.000 199 21200.49 87.80 42875.94 47831.11 2015-07-18 00:08:42.000 199 21200.49 87.76 42875.92 47831.09 2015-07-18 00:08:43.000 199 21200.47 87.72 42875.94 47831.07 2015-07-18 00:08:44.000 199 21200.50 87.70 42875.95 47831.13 2015-07-18 00:08:45.000 199 21200.50 87.68 42876.00 47831.13 2015-07-18 00:08:46.000 199 21200.50 87.65 42876.03 47831.14 2015-07-18 00:08:47.000 199 21200.54 87.63 42876.06 47831.17 2015-07-18 00:08:48.000 199 21200.55 87.62 42876.05 47831.18 2015-07-18 00:08:49.000 199 21200.53 87.60 42876.08 47831.21 2015-07-18 00:08:50.000 199 21200.54 87.59 42876.08 47831.21 2015-07-18 00:08:51.000 199 21200.55 87.59 42876.09 47831.23 2015-07-18 00:08:52.000 199 21200.52 87.57 42876.09 47831.25 2015-07-18 00:08:53.000 199 21200.51 87.58 42876.09 47831.24 2015-07-18 00:08:54.000 199 21200.51 87.59 42876.10 47831.24 2015-07-18 00:08:55.000 199 21200.49 87.64 42876.08 47831.24 2015-07-18 00:08:56.000 199 21200.47 87.67 42876.03 47831.23 2015-07-18 00:08:57.000 199 21200.45 87.69 42876.01 47831.17 2015-07-18 00:08:58.000 199 21200.43 87.73 42875.98 47831.13 2015-07-18 00:08:59.000 199 21200.44 87.71 42875.98 47831.10 2015-07-18 00:09:00.000 199 21200.46 87.70 42875.98 47831.12 2015-07-18 00:09:01.000 199 21200.49 87.65 42875.96 47831.08 2015-07-18 00:09:02.000 199 21200.51 87.58 42875.97 47831.09 2015-07-18 00:09:03.000 199 21200.53 87.54 42876.03 47831.13 2015-07-18 00:09:04.000 199 21200.53 87.53 42876.04 47831.18 2015-07-18 00:09:05.000 199 21200.53 87.52 42876.11 47831.22 2015-07-18 00:09:06.000 199 21200.54 87.49 42876.11 47831.22 2015-07-18 00:09:07.000 199 21200.55 87.49 42876.12 47831.26 2015-07-18 00:09:08.000 199 21200.56 87.52 42876.14 47831.29 2015-07-18 00:09:09.000 199 21200.56 87.53 42876.16 47831.29 2015-07-18 00:09:10.000 199 21200.54 87.52 42876.14 47831.28 2015-07-18 00:09:11.000 199 21200.52 87.53 42876.14 47831.30 2015-07-18 00:09:12.000 199 21200.50 87.51 42876.14 47831.28 2015-07-18 00:09:13.000 199 21200.49 87.50 42876.15 47831.29 2015-07-18 00:09:14.000 199 21200.48 87.52 42876.13 47831.29 2015-07-18 00:09:15.000 199 21200.51 87.52 42876.11 47831.29 2015-07-18 00:09:16.000 199 21200.47 87.58 42876.10 47831.27 2015-07-18 00:09:17.000 199 21200.47 87.58 42876.09 47831.24 2015-07-18 00:09:18.000 199 21200.47 87.57 42876.10 47831.25 2015-07-18 00:09:19.000 199 21200.45 87.57 42876.10 47831.23 2015-07-18 00:09:20.000 199 21200.48 87.54 42876.09 47831.20 2015-07-18 00:09:21.000 199 21200.50 87.56 42876.11 47831.20 2015-07-18 00:09:22.000 199 21200.48 87.55 42876.11 47831.22 2015-07-18 00:09:23.000 199 21200.47 87.57 42876.09 47831.22 2015-07-18 00:09:24.000 199 21200.49 87.58 42876.09 47831.23 2015-07-18 00:09:25.000 199 21200.49 87.60 42876.10 47831.20 2015-07-18 00:09:26.000 199 21200.48 87.62 42876.07 47831.21 2015-07-18 00:09:27.000 199 21200.45 87.64 42876.03 47831.18 2015-07-18 00:09:28.000 199 21200.47 87.63 42876.03 47831.14 2015-07-18 00:09:29.000 199 21200.50 87.57 42876.03 47831.16 2015-07-18 00:09:30.000 199 21200.51 87.53 42876.05 47831.17 2015-07-18 00:09:31.000 199 21200.48 87.53 42876.09 47831.20 2015-07-18 00:09:32.000 199 21200.47 87.50 42876.10 47831.22 2015-07-18 00:09:33.000 199 21200.49 87.49 42876.11 47831.22 2015-07-18 00:09:34.000 199 21200.51 87.48 42876.12 47831.23 2015-07-18 00:09:35.000 199 21200.52 87.49 42876.11 47831.23 2015-07-18 00:09:36.000 199 21200.51 87.52 42876.14 47831.23 2015-07-18 00:09:37.000 199 21200.48 87.54 42876.13 47831.24 2015-07-18 00:09:38.000 199 21200.48 87.52 42876.13 47831.25 2015-07-18 00:09:39.000 199 21200.50 87.52 42876.14 47831.23 2015-07-18 00:09:40.000 199 21200.51 87.54 42876.13 47831.25 2015-07-18 00:09:41.000 199 21200.51 87.54 42876.12 47831.22 2015-07-18 00:09:42.000 199 21200.50 87.55 42876.12 47831.23 2015-07-18 00:09:43.000 199 21200.50 87.55 42876.14 47831.24 2015-07-18 00:09:44.000 199 21200.51 87.56 42876.10 47831.23 2015-07-18 00:09:45.000 199 21200.52 87.55 42876.11 47831.23 2015-07-18 00:09:46.000 199 21200.50 87.58 42876.11 47831.23 2015-07-18 00:09:47.000 199 21200.48 87.59 42876.12 47831.22 2015-07-18 00:09:48.000 199 21200.49 87.61 42876.09 47831.22 2015-07-18 00:09:49.000 199 21200.47 87.73 42876.08 47831.20 2015-07-18 00:09:50.000 199 21200.37 87.92 42875.98 47831.14 2015-07-18 00:09:51.000 199 21200.31 88.08 42875.82 47831.03 2015-07-18 00:09:52.000 199 21200.28 88.12 42875.73 47830.90 2015-07-18 00:09:53.000 199 21200.28 88.13 42875.63 47830.77 2015-07-18 00:09:54.000 199 21200.30 88.09 42875.58 47830.71 2015-07-18 00:09:55.000 199 21200.33 88.01 42875.57 47830.65 2015-07-18 00:09:56.000 199 21200.32 87.93 42875.60 47830.68 2015-07-18 00:09:57.000 199 21200.34 87.86 42875.63 47830.68 2015-07-18 00:09:58.000 199 21200.41 87.80 42875.64 47830.75 2015-07-18 00:09:59.000 199 21200.42 87.77 42875.70 47830.79 2015-07-18 00:10:00.000 199 21200.40 87.75 42875.73 47830.83 2015-07-18 00:10:01.000 199 21200.43 87.73 42875.74 47830.85 2015-07-18 00:10:02.000 199 21200.43 87.72 42875.75 47830.86 2015-07-18 00:10:03.000 199 21200.40 87.72 42875.77 47830.87 2015-07-18 00:10:04.000 199 21200.44 87.68 42875.76 47830.88 2015-07-18 00:10:05.000 199 21200.45 87.64 42875.77 47830.91 2015-07-18 00:10:06.000 199 21200.47 87.58 42875.85 47830.94 2015-07-18 00:10:07.000 199 21200.44 87.57 42875.84 47830.98 2015-07-18 00:10:08.000 199 21200.42 87.55 42875.89 47831.02 2015-07-18 00:10:09.000 199 21200.46 87.54 42875.90 47831.02 2015-07-18 00:10:10.000 199 21200.45 87.54 42875.94 47831.06 2015-07-18 00:10:11.000 199 21200.46 87.54 42875.94 47831.06 2015-07-18 00:10:12.000 199 21200.42 87.56 42875.95 47831.05 2015-07-18 00:10:13.000 199 21200.42 87.54 42875.95 47831.08 2015-07-18 00:10:14.000 199 21200.44 87.54 42875.97 47831.08 2015-07-18 00:10:15.000 199 21200.44 87.57 42875.96 47831.09 2015-07-18 00:10:16.000 199 21200.45 87.55 42875.94 47831.07 2015-07-18 00:10:17.000 199 21200.43 87.56 42875.96 47831.08 2015-07-18 00:10:18.000 199 21200.41 87.55 42875.95 47831.07 2015-07-18 00:10:19.000 199 21200.44 87.54 42875.98 47831.10 2015-07-18 00:10:20.000 199 21200.42 87.54 42876.00 47831.08 2015-07-18 00:10:21.000 199 21200.43 87.53 42876.01 47831.08 2015-07-18 00:10:22.000 199 21200.42 87.51 42875.99 47831.09 2015-07-18 00:10:23.000 199 21200.42 87.50 42875.96 47831.09 2015-07-18 00:10:24.000 199 21200.44 87.49 42875.97 47831.07 2015-07-18 00:10:25.000 199 21200.45 87.48 42875.99 47831.11 2015-07-18 00:10:26.000 199 21200.45 87.47 42876.00 47831.10 2015-07-18 00:10:27.000 199 21200.43 87.47 42876.00 47831.11 2015-07-18 00:10:28.000 199 21200.46 87.46 42875.99 47831.11 2015-07-18 00:10:29.000 199 21200.48 87.44 42875.97 47831.09 2015-07-18 00:10:30.000 199 21200.47 87.45 42876.00 47831.11 2015-07-18 00:10:31.000 199 21200.47 87.46 42876.00 47831.14 2015-07-18 00:10:32.000 199 21200.44 87.44 42876.00 47831.10 2015-07-18 00:10:33.000 199 21200.44 87.43 42875.99 47831.11 2015-07-18 00:10:34.000 199 21200.45 87.42 42876.00 47831.08 2015-07-18 00:10:35.000 199 21200.46 87.38 42876.02 47831.13 2015-07-18 00:10:36.000 199 21200.44 87.36 42876.02 47831.12 2015-07-18 00:10:37.000 199 21200.44 87.35 42876.00 47831.13 2015-07-18 00:10:38.000 199 21200.45 87.31 42876.05 47831.15 2015-07-18 00:10:39.000 199 21200.45 87.31 42876.07 47831.17 2015-07-18 00:10:40.000 199 21200.47 87.33 42876.08 47831.21 2015-07-18 00:10:41.000 199 21200.45 87.33 42876.08 47831.21 2015-07-18 00:10:42.000 199 21200.45 87.34 42876.05 47831.18 2015-07-18 00:10:43.000 199 21200.45 87.39 42876.07 47831.19 2015-07-18 00:10:44.000 199 21200.41 87.40 42876.05 47831.17 2015-07-18 00:10:45.000 199 21200.41 87.38 42876.07 47831.16 2015-07-18 00:10:46.000 199 21200.40 87.36 42876.05 47831.13 2015-07-18 00:10:47.000 199 21200.40 87.35 42876.05 47831.15 2015-07-18 00:10:48.000 199 21200.45 87.34 42876.04 47831.14 2015-07-18 00:10:49.000 199 21200.43 87.35 42876.06 47831.18 2015-07-18 00:10:50.000 199 21200.41 87.38 42876.05 47831.17 2015-07-18 00:10:51.000 199 21200.41 87.40 42876.06 47831.16 2015-07-18 00:10:52.000 199 21200.39 87.40 42876.04 47831.15 2015-07-18 00:10:53.000 199 21200.40 87.40 42876.02 47831.13 2015-07-18 00:10:54.000 199 21200.43 87.40 42876.00 47831.15 2015-07-18 00:10:55.000 199 21200.43 87.42 42876.04 47831.14 2015-07-18 00:10:56.000 199 21200.43 87.41 42876.02 47831.12 2015-07-18 00:10:57.000 199 21200.43 87.40 42876.01 47831.12 2015-07-18 00:10:58.000 199 21200.43 87.40 42876.01 47831.15 2015-07-18 00:10:59.000 199 21200.44 87.36 42876.02 47831.14 2015-07-18 00:11:00.000 199 21200.44 87.36 42876.05 47831.12 2015-07-18 00:11:01.000 199 21200.46 87.37 42876.05 47831.13 2015-07-18 00:11:02.000 199 21200.44 87.39 42876.03 47831.13 2015-07-18 00:11:03.000 199 21200.43 87.40 42876.03 47831.12 2015-07-18 00:11:04.000 199 21200.46 87.45 42876.04 47831.10 2015-07-18 00:11:05.000 199 21200.48 87.49 42876.03 47831.12 2015-07-18 00:11:06.000 199 21200.53 87.51 42875.99 47831.12 2015-07-18 00:11:07.000 199 21200.56 87.50 42876.00 47831.12 2015-07-18 00:11:08.000 199 21200.57 87.48 42875.99 47831.12 2015-07-18 00:11:09.000 199 21200.59 87.45 42875.98 47831.14 2015-07-18 00:11:10.000 199 21200.58 87.43 42876.00 47831.12 2015-07-18 00:11:11.000 199 21200.57 87.41 42875.99 47831.17 2015-07-18 00:11:12.000 199 21200.58 87.40 42876.03 47831.15 2015-07-18 00:11:13.000 199 21200.59 87.39 42876.03 47831.19 2015-07-18 00:11:14.000 199 21200.61 87.41 42876.02 47831.21 2015-07-18 00:11:15.000 199 21200.63 87.41 42876.04 47831.21 2015-07-18 00:11:16.000 199 21200.64 87.41 42876.08 47831.24 2015-07-18 00:11:17.000 199 21200.62 87.41 42876.08 47831.24 2015-07-18 00:11:18.000 199 21200.64 87.42 42876.05 47831.26 2015-07-18 00:11:19.000 199 21200.66 87.44 42876.06 47831.24 2015-07-18 00:11:20.000 199 21200.66 87.43 42876.09 47831.28 2015-07-18 00:11:21.000 199 21200.64 87.43 42876.07 47831.28 2015-07-18 00:11:22.000 199 21200.66 87.44 42876.07 47831.27 2015-07-18 00:11:23.000 199 21200.66 87.44 42876.07 47831.28 2015-07-18 00:11:24.000 199 21200.68 87.44 42876.05 47831.28 2015-07-18 00:11:25.000 199 21200.70 87.44 42876.05 47831.28 2015-07-18 00:11:26.000 199 21200.71 87.45 42876.06 47831.28 2015-07-18 00:11:27.000 199 21200.68 87.43 42876.08 47831.27 2015-07-18 00:11:28.000 199 21200.67 87.44 42876.08 47831.27 2015-07-18 00:11:29.000 199 21200.67 87.47 42876.04 47831.28 2015-07-18 00:11:30.000 199 21200.66 87.49 42876.06 47831.26 2015-07-18 00:11:31.000 199 21200.65 87.51 42876.08 47831.27 2015-07-18 00:11:32.000 199 21200.67 87.46 42876.06 47831.25 2015-07-18 00:11:33.000 199 21200.65 87.45 42876.06 47831.27 2015-07-18 00:11:34.000 199 21200.66 87.47 42876.08 47831.26 2015-07-18 00:11:35.000 199 21200.64 87.48 42876.06 47831.25 2015-07-18 00:11:36.000 199 21200.65 87.47 42876.06 47831.23 2015-07-18 00:11:37.000 199 21200.67 87.47 42876.06 47831.26 2015-07-18 00:11:38.000 199 21200.66 87.46 42876.00 47831.25 2015-07-18 00:11:39.000 199 21200.67 87.46 42876.05 47831.23 2015-07-18 00:11:40.000 199 21200.67 87.46 42876.07 47831.26 2015-07-18 00:11:41.000 199 21200.65 87.47 42876.04 47831.23 2015-07-18 00:11:42.000 199 21200.65 87.50 42876.04 47831.23 2015-07-18 00:11:43.000 199 21200.68 87.51 42876.02 47831.23 2015-07-18 00:11:44.000 199 21200.68 87.50 42876.01 47831.21 2015-07-18 00:11:45.000 199 21200.68 87.54 42875.99 47831.22 2015-07-18 00:11:46.000 199 21200.71 87.52 42876.01 47831.20 2015-07-18 00:11:47.000 199 21200.71 87.53 42875.99 47831.20 2015-07-18 00:11:48.000 199 21200.70 87.53 42875.97 47831.19 2015-07-18 00:11:49.000 199 21200.69 87.56 42875.98 47831.18 2015-07-18 00:11:50.000 199 21200.68 87.59 42875.96 47831.19 2015-07-18 00:11:51.000 199 21200.68 87.60 42875.97 47831.17 2015-07-18 00:11:52.000 199 21200.67 87.58 42875.95 47831.17 2015-07-18 00:11:53.000 199 21200.69 87.55 42875.92 47831.18 2015-07-18 00:11:54.000 199 21200.69 87.51 42875.95 47831.20 2015-07-18 00:11:55.000 199 21200.68 87.50 42876.00 47831.18 2015-07-18 00:11:56.000 199 21200.67 87.46 42876.00 47831.23 2015-07-18 00:11:57.000 199 21200.70 87.44 42876.03 47831.23 2015-07-18 00:11:58.000 199 21200.69 87.44 42876.06 47831.25 2015-07-18 00:11:59.000 199 21200.64 87.41 42876.10 47831.25 2015-07-18 00:12:00.000 199 21200.62 87.38 42876.11 47831.31 2015-07-18 00:12:01.000 199 21200.62 87.38 42876.12 47831.29 2015-07-18 00:12:02.000 199 21200.59 87.36 42876.13 47831.30 2015-07-18 00:12:03.000 199 21200.59 87.32 42876.20 47831.33 2015-07-18 00:12:04.000 199 21200.59 87.28 42876.21 47831.35 2015-07-18 00:12:05.000 199 21200.60 87.26 42876.22 47831.37 2015-07-18 00:12:06.000 199 21200.62 87.26 42876.23 47831.40 2015-07-18 00:12:07.000 199 21200.61 87.29 42876.24 47831.39 2015-07-18 00:12:08.000 199 21200.57 87.29 42876.25 47831.40 2015-07-18 00:12:09.000 199 21200.55 87.30 42876.25 47831.38 2015-07-18 00:12:10.000 199 21200.57 87.29 42876.22 47831.39 2015-07-18 00:12:11.000 199 21200.56 87.28 42876.30 47831.39 2015-07-18 00:12:12.000 199 21200.54 87.27 42876.29 47831.35 2015-07-18 00:12:13.000 199 21200.55 87.28 42876.24 47831.37 2015-07-18 00:12:14.000 199 21200.57 87.25 42876.25 47831.39 2015-07-18 00:12:15.000 199 21200.54 87.27 42876.25 47831.38 2015-07-18 00:12:16.000 199 21200.56 87.27 42876.23 47831.39 2015-07-18 00:12:17.000 199 21200.57 87.25 42876.26 47831.37 2015-07-18 00:12:18.000 199 21200.58 87.25 42876.27 47831.39 2015-07-18 00:12:19.000 199 21200.58 87.25 42876.25 47831.38 2015-07-18 00:12:20.000 199 21200.57 87.27 42876.28 47831.39 2015-07-18 00:12:21.000 199 21200.54 87.28 42876.25 47831.40 2015-07-18 00:12:22.000 199 21200.55 87.27 42876.25 47831.38 2015-07-18 00:12:23.000 199 21200.52 87.27 42876.24 47831.39 2015-07-18 00:12:24.000 199 21200.50 87.29 42876.25 47831.39 2015-07-18 00:12:25.000 199 21200.51 87.27 42876.23 47831.35 2015-07-18 00:12:26.000 199 21200.50 87.28 42876.24 47831.34 2015-07-18 00:12:27.000 199 21200.53 87.27 42876.24 47831.38 2015-07-18 00:12:28.000 199 21200.54 87.29 42876.24 47831.35 2015-07-18 00:12:29.000 199 21200.50 87.26 42876.24 47831.34 2015-07-18 00:12:30.000 199 21200.50 87.24 42876.26 47831.38 2015-07-18 00:12:31.000 199 21200.48 87.24 42876.26 47831.36 2015-07-18 00:12:32.000 199 21200.48 87.24 42876.27 47831.34 2015-07-18 00:12:33.000 199 21200.51 87.24 42876.25 47831.36 2015-07-18 00:12:34.000 199 21200.52 87.23 42876.24 47831.35 2015-07-18 00:12:35.000 199 21200.51 87.20 42876.26 47831.35 2015-07-18 00:12:36.000 199 21200.50 87.20 42876.28 47831.37 2015-07-18 00:12:37.000 199 21200.51 87.22 42876.25 47831.34 2015-07-18 00:12:38.000 199 21200.52 87.22 42876.25 47831.36 2015-07-18 00:12:39.000 199 21200.52 87.21 42876.25 47831.36 2015-07-18 00:12:40.000 199 21200.52 87.18 42876.23 47831.36 2015-07-18 00:12:41.000 199 21200.51 87.20 42876.23 47831.35 2015-07-18 00:12:42.000 199 21200.52 87.21 42876.21 47831.34 2015-07-18 00:12:43.000 199 21200.50 87.21 42876.23 47831.36 2015-07-18 00:12:44.000 199 21200.52 87.20 42876.24 47831.35 2015-07-18 00:12:45.000 199 21200.52 87.19 42876.21 47831.36 2015-07-18 00:12:46.000 199 21200.50 87.21 42876.21 47831.36 2015-07-18 00:12:47.000 199 21200.50 87.21 42876.25 47831.33 2015-07-18 00:12:48.000 199 21200.49 87.21 42876.24 47831.37 2015-07-18 00:12:49.000 199 21200.49 87.20 42876.25 47831.36 2015-07-18 00:12:50.000 199 21200.49 87.20 42876.24 47831.35 2015-07-18 00:12:51.000 199 21200.49 87.20 42876.21 47831.35 2015-07-18 00:12:52.000 199 21200.51 87.21 42876.26 47831.35 2015-07-18 00:12:53.000 199 21200.54 87.19 42876.25 47831.33 2015-07-18 00:12:54.000 199 21200.52 87.21 42876.21 47831.34 2015-07-18 00:12:55.000 199 21200.52 87.23 42876.20 47831.36 2015-07-18 00:12:56.000 199 21200.52 87.21 42876.21 47831.35 2015-07-18 00:12:57.000 199 21200.53 87.23 42876.19 47831.33 2015-07-18 00:12:58.000 199 21200.53 87.23 42876.20 47831.35 2015-07-18 00:12:59.000 199 21200.52 87.21 42876.22 47831.34 2015-07-18 00:13:00.000 199 21200.53 87.21 42876.25 47831.36 2015-07-18 00:13:01.000 199 21200.55 87.19 42876.23 47831.36 2015-07-18 00:13:02.000 199 21200.53 87.19 42876.25 47831.37 2015-07-18 00:13:03.000 199 21200.50 87.23 42876.26 47831.34 2015-07-18 00:13:04.000 199 21200.50 87.24 42876.22 47831.35 2015-07-18 00:13:05.000 199 21200.46 87.24 42876.22 47831.33 2015-07-18 00:13:06.000 199 21200.49 87.26 42876.19 47831.33 2015-07-18 00:13:07.000 199 21200.48 87.27 42876.18 47831.31 2015-07-18 00:13:08.000 199 21200.49 87.25 42876.21 47831.30 2015-07-18 00:13:09.000 199 21200.51 87.25 42876.20 47831.27 2015-07-18 00:13:10.000 199 21200.51 87.25 42876.17 47831.30 2015-07-18 00:13:11.000 199 21200.50 87.28 42876.16 47831.30 2015-07-18 00:13:12.000 199 21200.48 87.36 42876.15 47831.28 2015-07-18 00:13:13.000 199 21200.49 87.39 42876.11 47831.26 2015-07-18 00:13:14.000 199 21200.50 87.38 42876.07 47831.22 2015-07-18 00:13:15.000 199 21200.50 87.37 42876.05 47831.22 2015-07-18 00:13:16.000 199 21200.47 87.37 42876.04 47831.18 2015-07-18 00:13:17.000 199 21200.47 87.37 42876.07 47831.17 2015-07-18 00:13:18.000 199 21200.49 87.35 42876.08 47831.19 2015-07-18 00:13:19.000 199 21200.48 87.36 42876.08 47831.20 2015-07-18 00:13:20.000 199 21200.49 87.36 42876.07 47831.21 2015-07-18 00:13:21.000 199 21200.51 87.37 42876.06 47831.17 2015-07-18 00:13:22.000 199 21200.51 87.38 42876.03 47831.19 2015-07-18 00:13:23.000 199 21200.49 87.37 42876.06 47831.19 2015-07-18 00:13:24.000 199 21200.50 87.38 42876.06 47831.18 2015-07-18 00:13:25.000 199 21200.50 87.41 42876.06 47831.18 2015-07-18 00:13:26.000 199 21200.50 87.39 42876.06 47831.16 2015-07-18 00:13:27.000 199 21200.49 87.38 42876.07 47831.18 2015-07-18 00:13:28.000 199 21200.48 87.39 42876.03 47831.16 2015-07-18 00:13:29.000 199 21200.50 87.37 42876.03 47831.17 2015-07-18 00:13:30.000 199 21200.48 87.41 42876.02 47831.16 2015-07-18 00:13:31.000 199 21200.49 87.42 42876.03 47831.17 2015-07-18 00:13:32.000 199 21200.52 87.42 42876.02 47831.15 2015-07-18 00:13:33.000 199 21200.50 87.45 42876.04 47831.17 2015-07-18 00:13:34.000 199 21200.52 87.45 42876.06 47831.17 2015-07-18 00:13:35.000 199 21200.52 87.45 42876.06 47831.14 2015-07-18 00:13:36.000 199 21200.50 87.48 42876.05 47831.15 2015-07-18 00:13:37.000 199 21200.51 87.45 42876.04 47831.14 2015-07-18 00:13:38.000 199 21200.51 87.45 42876.02 47831.14 2015-07-18 00:13:39.000 199 21200.50 87.45 42876.04 47831.14 2015-07-18 00:13:40.000 199 21200.49 87.46 42876.00 47831.13 2015-07-18 00:13:41.000 199 21200.50 87.48 42875.99 47831.15 2015-07-18 00:13:42.000 199 21200.50 87.47 42876.01 47831.15 2015-07-18 00:13:43.000 199 21200.52 87.46 42876.02 47831.13 2015-07-18 00:13:44.000 199 21200.51 87.45 42876.03 47831.17 2015-07-18 00:13:45.000 199 21200.52 87.46 42876.00 47831.15 2015-07-18 00:13:46.000 199 21200.50 87.46 42876.00 47831.15 2015-07-18 00:13:47.000 199 21200.51 87.47 42876.02 47831.16 2015-07-18 00:13:48.000 199 21200.49 87.47 42876.03 47831.15 2015-07-18 00:13:49.000 199 21200.49 87.47 42876.02 47831.16 2015-07-18 00:13:50.000 199 21200.52 87.47 42876.02 47831.17 2015-07-18 00:13:51.000 199 21200.53 87.46 42876.00 47831.17 2015-07-18 00:13:52.000 199 21200.49 87.44 42876.03 47831.18 2015-07-18 00:13:53.000 199 21200.49 87.46 42876.01 47831.17 2015-07-18 00:13:54.000 199 21200.49 87.47 42876.02 47831.16 2015-07-18 00:13:55.000 199 21200.50 87.47 42876.02 47831.16 2015-07-18 00:13:56.000 199 21200.52 87.46 42876.03 47831.17 2015-07-18 00:13:57.000 199 21200.52 87.47 42876.02 47831.16 2015-07-18 00:13:58.000 199 21200.50 87.47 42876.02 47831.17 2015-07-18 00:13:59.000 199 21200.49 87.48 42876.03 47831.16 2015-07-18 00:14:00.000 199 21200.52 87.50 42876.03 47831.16 2015-07-18 00:14:01.000 199 21200.50 87.51 42876.01 47831.15 2015-07-18 00:14:02.000 199 21200.48 87.52 42875.99 47831.16 2015-07-18 00:14:03.000 199 21200.47 87.54 42876.00 47831.13 2015-07-18 00:14:04.000 199 21200.49 87.56 42876.00 47831.12 2015-07-18 00:14:05.000 199 21200.51 87.56 42876.01 47831.14 2015-07-18 00:14:06.000 199 21200.49 87.56 42876.00 47831.11 2015-07-18 00:14:07.000 199 21200.45 87.58 42875.97 47831.10 2015-07-18 00:14:08.000 199 21200.43 87.58 42876.01 47831.11 2015-07-18 00:14:09.000 199 21200.45 87.56 42876.01 47831.10 2015-07-18 00:14:10.000 199 21200.46 87.59 42875.97 47831.10 2015-07-18 00:14:11.000 199 21200.45 87.57 42875.98 47831.11 2015-07-18 00:14:12.000 199 21200.47 87.56 42876.00 47831.10 2015-07-18 00:14:13.000 199 21200.47 87.56 42875.98 47831.11 2015-07-18 00:14:14.000 199 21200.46 87.55 42875.99 47831.11 2015-07-18 00:14:15.000 199 21200.48 87.56 42876.00 47831.13 2015-07-18 00:14:16.000 199 21200.47 87.57 42876.00 47831.09 2015-07-18 00:14:17.000 199 21200.44 87.56 42875.99 47831.11 2015-07-18 00:14:18.000 199 21200.48 87.56 42875.99 47831.11 2015-07-18 00:14:19.000 199 21200.50 87.56 42875.97 47831.10 2015-07-18 00:14:20.000 199 21200.51 87.55 42875.97 47831.12 2015-07-18 00:14:21.000 199 21200.51 87.54 42875.96 47831.12 2015-07-18 00:14:22.000 199 21200.47 87.55 42875.96 47831.12 2015-07-18 00:14:23.000 199 21200.50 87.55 42875.97 47831.10 2015-07-18 00:14:24.000 199 21200.51 87.54 42875.97 47831.15 2015-07-18 00:14:25.000 199 21200.48 87.55 42875.98 47831.12 2015-07-18 00:14:26.000 199 21200.48 87.55 42875.95 47831.12 2015-07-18 00:14:27.000 199 21200.46 87.55 42875.98 47831.11 2015-07-18 00:14:28.000 199 21200.47 87.57 42875.96 47831.12 2015-07-18 00:14:29.000 199 21200.49 87.54 42875.95 47831.11 2015-07-18 00:14:30.000 199 21200.50 87.55 42875.96 47831.09 2015-07-18 00:14:31.000 199 21200.51 87.54 42875.97 47831.12 2015-07-18 00:14:32.000 199 21200.50 87.53 42875.96 47831.12 2015-07-18 00:14:33.000 199 21200.48 87.53 42875.98 47831.10 2015-07-18 00:14:34.000 199 21200.47 87.54 42875.97 47831.11 2015-07-18 00:14:35.000 199 21200.48 87.54 42875.95 47831.12 2015-07-18 00:14:36.000 199 21200.50 87.54 42875.94 47831.12 2015-07-18 00:14:37.000 199 21200.49 87.54 42875.96 47831.10 2015-07-18 00:14:38.000 199 21200.52 87.54 42875.96 47831.12 2015-07-18 00:14:39.000 199 21200.52 87.53 42875.97 47831.13 2015-07-18 00:14:40.000 199 21200.54 87.55 42875.98 47831.11 2015-07-18 00:14:41.000 199 21200.56 87.55 42875.96 47831.12 2015-07-18 00:14:42.000 199 21200.55 87.55 42875.99 47831.13 2015-07-18 00:14:43.000 199 21200.52 87.52 42876.00 47831.12 2015-07-18 00:14:44.000 199 21200.52 87.53 42876.00 47831.13 2015-07-18 00:14:45.000 199 21200.53 87.53 42875.97 47831.12 2015-07-18 00:14:46.000 199 21200.56 87.52 42875.97 47831.12 2015-07-18 00:14:47.000 199 21200.56 87.54 42875.99 47831.13 2015-07-18 00:14:48.000 199 21200.55 87.53 42875.98 47831.12 2015-07-18 00:14:49.000 199 21200.55 87.52 42875.95 47831.16 2015-07-18 00:14:50.000 199 21200.56 87.53 42875.95 47831.13 2015-07-18 00:14:51.000 199 21200.57 87.53 42875.95 47831.12 2015-07-18 00:14:52.000 199 21200.53 87.52 42875.97 47831.14 2015-07-18 00:14:53.000 199 21200.53 87.53 42875.96 47831.14 2015-07-18 00:14:54.000 199 21200.54 87.52 42875.97 47831.15 2015-07-18 00:14:55.000 199 21200.58 87.52 42875.96 47831.15 2015-07-18 00:14:56.000 199 21200.57 87.52 42875.98 47831.15 2015-07-18 00:14:57.000 199 21200.56 87.54 42875.99 47831.16 2015-07-18 00:14:58.000 199 21200.55 87.52 42875.99 47831.15 2015-07-18 00:14:59.000 199 21200.55 87.51 42876.00 47831.16 2015-07-18 00:15:00.000 199 21200.58 87.51 42876.00 47831.16 2015-07-18 00:15:01.000 199 21200.57 87.50 42876.00 47831.17 2015-07-18 00:15:02.000 199 21200.56 87.50 42875.96 47831.17 2015-07-18 00:15:03.000 199 21200.57 87.49 42875.98 47831.17 2015-07-18 00:15:04.000 199 21200.58 87.48 42876.01 47831.18 2015-07-18 00:15:05.000 199 21200.58 87.46 42876.03 47831.18 2015-07-18 00:15:06.000 199 21200.57 87.45 42876.04 47831.17 2015-07-18 00:15:07.000 199 21200.57 87.45 42876.04 47831.19 2015-07-18 00:15:08.000 199 21200.57 87.48 42876.04 47831.21 2015-07-18 00:15:09.000 199 21200.57 87.49 42876.03 47831.19 2015-07-18 00:15:10.000 199 21200.55 87.49 42876.03 47831.20 2015-07-18 00:15:11.000 199 21200.55 87.49 42876.05 47831.19 2015-07-18 00:15:12.000 199 21200.54 87.49 42876.07 47831.20 2015-07-18 00:15:13.000 199 21200.56 87.48 42876.09 47831.22 2015-07-18 00:15:14.000 199 21200.57 87.48 42876.06 47831.20 2015-07-18 00:15:15.000 199 21200.56 87.48 42876.02 47831.22 2015-07-18 00:15:16.000 199 21200.57 87.50 42876.02 47831.21 2015-07-18 00:15:17.000 199 21200.53 87.52 42876.04 47831.21 2015-07-18 00:15:18.000 199 21200.53 87.52 42876.05 47831.20 2015-07-18 00:15:19.000 199 21200.54 87.50 42876.04 47831.21 2015-07-18 00:15:20.000 199 21200.54 87.51 42876.01 47831.22 2015-07-18 00:15:21.000 199 21200.56 87.52 42876.04 47831.23 2015-07-18 00:15:22.000 199 21200.59 87.49 42876.03 47831.23 2015-07-18 00:15:23.000 199 21200.62 87.47 42876.07 47831.22 2015-07-18 00:15:24.000 199 21200.62 87.45 42876.11 47831.24 2015-07-18 00:15:25.000 199 21200.64 87.42 42876.11 47831.28 2015-07-18 00:15:26.000 199 21200.65 87.42 42876.15 47831.30 2015-07-18 00:15:27.000 199 21200.67 87.41 42876.13 47831.32 2015-07-18 00:15:28.000 199 21200.71 87.41 42876.13 47831.35 2015-07-18 00:15:29.000 199 21200.69 87.43 42876.17 47831.35 2015-07-18 00:15:30.000 199 21200.67 87.41 42876.21 47831.34 2015-07-18 00:15:31.000 199 21200.69 87.40 42876.18 47831.36 2015-07-18 00:15:32.000 199 21200.69 87.39 42876.19 47831.36 2015-07-18 00:15:33.000 199 21200.67 87.38 42876.24 47831.38 2015-07-18 00:15:34.000 199 21200.67 87.37 42876.22 47831.38 2015-07-18 00:15:35.000 199 21200.71 87.36 42876.20 47831.41 2015-07-18 00:15:36.000 199 21200.72 87.34 42876.25 47831.42 2015-07-18 00:15:37.000 199 21200.77 87.33 42876.23 47831.45 2015-07-18 00:15:38.000 199 21200.74 87.33 42876.24 47831.45 2015-07-18 00:15:39.000 199 21200.72 87.35 42876.26 47831.46 2015-07-18 00:15:40.000 199 21200.73 87.35 42876.26 47831.46 2015-07-18 00:15:41.000 199 21200.71 87.36 42876.25 47831.46 2015-07-18 00:15:42.000 199 21200.74 87.37 42876.24 47831.47 2015-07-18 00:15:43.000 199 21200.74 87.38 42876.24 47831.46 2015-07-18 00:15:44.000 199 21200.72 87.38 42876.24 47831.47 2015-07-18 00:15:45.000 199 21200.75 87.38 42876.27 47831.46 2015-07-18 00:15:46.000 199 21200.73 87.35 42876.23 47831.44 2015-07-18 00:15:47.000 199 21200.72 87.35 42876.23 47831.45 2015-07-18 00:15:48.000 199 21200.73 87.36 42876.27 47831.47 2015-07-18 00:15:49.000 199 21200.74 87.37 42876.24 47831.44 2015-07-18 00:15:50.000 199 21200.73 87.35 42876.22 47831.45 2015-07-18 00:15:51.000 199 21200.75 87.36 42876.25 47831.45 2015-07-18 00:15:52.000 199 21200.73 87.37 42876.25 47831.45 2015-07-18 00:15:53.000 199 21200.74 87.39 42876.24 47831.46 2015-07-18 00:15:54.000 199 21200.74 87.36 42876.25 47831.44 2015-07-18 00:15:55.000 199 21200.72 87.35 42876.25 47831.46 2015-07-18 00:15:56.000 199 21200.72 87.36 42876.26 47831.45 2015-07-18 00:15:57.000 199 21200.72 87.38 42876.26 47831.46 2015-07-18 00:15:58.000 199 21200.69 87.36 42876.28 47831.46 2015-07-18 00:15:59.000 199 21200.70 87.36 42876.25 47831.45 2015-07-18 00:16:00.000 199 21200.70 87.35 42876.22 47831.45 2015-07-18 00:16:01.000 199 21200.66 87.37 42876.27 47831.42 2015-07-18 00:16:02.000 199 21200.64 87.36 42876.26 47831.44 2015-07-18 00:16:03.000 199 21200.65 87.33 42876.26 47831.43 2015-07-18 00:16:04.000 199 21200.67 87.34 42876.24 47831.43 2015-07-18 00:16:05.000 199 21200.67 87.35 42876.24 47831.42 2015-07-18 00:16:06.000 199 21200.65 87.35 42876.23 47831.44 2015-07-18 00:16:07.000 199 21200.64 87.34 42876.26 47831.43 2015-07-18 00:16:08.000 199 21200.66 87.35 42876.25 47831.42 2015-07-18 00:16:09.000 199 21200.65 87.37 42876.26 47831.44 2015-07-18 00:16:10.000 199 21200.64 87.35 42876.26 47831.42 2015-07-18 00:16:11.000 199 21200.62 87.36 42876.24 47831.43 2015-07-18 00:16:12.000 199 21200.62 87.36 42876.28 47831.41 2015-07-18 00:16:13.000 199 21200.65 87.38 42876.29 47831.42 2015-07-18 00:16:14.000 199 21200.65 87.37 42876.28 47831.43 2015-07-18 00:16:15.000 199 21200.64 87.34 42876.27 47831.43 2015-07-18 00:16:16.000 199 21200.63 87.34 42876.29 47831.44 2015-07-18 00:16:17.000 199 21200.62 87.34 42876.31 47831.44 2015-07-18 00:16:18.000 199 21200.62 87.36 42876.30 47831.43 2015-07-18 00:16:19.000 199 21200.61 87.35 42876.25 47831.44 2015-07-18 00:16:20.000 199 21200.61 87.36 42876.21 47831.45 2015-07-18 00:16:21.000 199 21200.63 87.36 42876.26 47831.43 2015-07-18 00:16:22.000 199 21200.60 87.37 42876.26 47831.42 2015-07-18 00:16:23.000 199 21200.59 87.38 42876.24 47831.40 2015-07-18 00:16:24.000 199 21200.61 87.37 42876.24 47831.41 2015-07-18 00:16:25.000 199 21200.60 87.35 42876.27 47831.40 2015-07-18 00:16:26.000 199 21200.61 87.34 42876.27 47831.41 2015-07-18 00:16:27.000 199 21200.59 87.34 42876.25 47831.41 2015-07-18 00:16:28.000 199 21200.57 87.34 42876.28 47831.41 2015-07-18 00:16:29.000 199 21200.56 87.36 42876.24 47831.39 2015-07-18 00:16:30.000 199 21200.54 87.39 42876.20 47831.38 2015-07-18 00:16:31.000 199 21200.53 87.41 42876.19 47831.36 2015-07-18 00:16:32.000 199 21200.52 87.42 42876.17 47831.33 2015-07-18 00:16:33.000 199 21200.52 87.39 42876.18 47831.31 2015-07-18 00:16:34.000 199 21200.51 87.39 42876.16 47831.32 2015-07-18 00:16:35.000 199 21200.51 87.37 42876.16 47831.30 2015-07-18 00:16:36.000 199 21200.51 87.36 42876.18 47831.28 2015-07-18 00:16:37.000 199 21200.49 87.39 42876.18 47831.29 2015-07-18 00:16:38.000 199 21200.49 87.37 42876.17 47831.27 2015-07-18 00:16:39.000 199 21200.50 87.36 42876.17 47831.27 2015-07-18 00:16:40.000 199 21200.50 87.38 42876.15 47831.27 2015-07-18 00:16:41.000 199 21200.52 87.37 42876.15 47831.27 2015-07-18 00:16:42.000 199 21200.49 87.35 42876.18 47831.27 2015-07-18 00:16:43.000 199 21200.47 87.35 42876.18 47831.26 2015-07-18 00:16:44.000 199 21200.51 87.36 42876.17 47831.25 2015-07-18 00:16:45.000 199 21200.50 87.36 42876.16 47831.27 2015-07-18 00:16:46.000 199 21200.48 87.37 42876.16 47831.26 2015-07-18 00:16:47.000 199 21200.45 87.37 42876.15 47831.25 2015-07-18 00:16:48.000 199 21200.47 87.36 42876.14 47831.25 2015-07-18 00:16:49.000 199 21200.46 87.36 42876.14 47831.26 2015-07-18 00:16:50.000 199 21200.45 87.36 42876.15 47831.26 2015-07-18 00:16:51.000 199 21200.46 87.36 42876.16 47831.26 2015-07-18 00:16:52.000 199 21200.46 87.36 42876.16 47831.26 2015-07-18 00:16:53.000 199 21200.45 87.36 42876.16 47831.24 2015-07-18 00:16:54.000 199 21200.48 87.37 42876.16 47831.27 2015-07-18 00:16:55.000 199 21200.45 87.38 42876.21 47831.26 2015-07-18 00:16:56.000 199 21200.46 87.37 42876.17 47831.27 2015-07-18 00:16:57.000 199 21200.46 87.39 42876.17 47831.28 2015-07-18 00:16:58.000 199 21200.47 87.39 42876.20 47831.27 2015-07-18 00:16:59.000 199 21200.47 87.40 42876.21 47831.28 2015-07-18 00:17:00.000 199 21200.46 87.40 42876.22 47831.29 2015-07-18 00:17:01.000 199 21200.46 87.38 42876.21 47831.27 2015-07-18 00:17:02.000 199 21200.46 87.35 42876.20 47831.28 2015-07-18 00:17:03.000 199 21200.45 87.37 42876.20 47831.30 2015-07-18 00:17:04.000 199 21200.46 87.37 42876.20 47831.31 2015-07-18 00:17:05.000 199 21200.47 87.36 42876.23 47831.31 2015-07-18 00:17:06.000 199 21200.43 87.37 42876.25 47831.30 2015-07-18 00:17:07.000 199 21200.42 87.38 42876.24 47831.30 2015-07-18 00:17:08.000 199 21200.48 87.39 42876.23 47831.29 2015-07-18 00:17:09.000 199 21200.47 87.41 42876.19 47831.32 2015-07-18 00:17:10.000 199 21200.46 87.41 42876.23 47831.29 2015-07-18 00:17:11.000 199 21200.44 87.42 42876.23 47831.30 2015-07-18 00:17:12.000 199 21200.42 87.43 42876.21 47831.27 2015-07-18 00:17:13.000 199 21200.39 87.45 42876.20 47831.25 2015-07-18 00:17:14.000 199 21200.38 87.44 42876.21 47831.25 2015-07-18 00:17:15.000 199 21200.37 87.43 42876.20 47831.24 2015-07-18 00:17:16.000 199 21200.42 87.44 42876.17 47831.23 2015-07-18 00:17:17.000 199 21200.42 87.43 42876.17 47831.26 2015-07-18 00:17:18.000 199 21200.39 87.41 42876.17 47831.23 2015-07-18 00:17:19.000 199 21200.40 87.44 42876.20 47831.24 2015-07-18 00:17:20.000 199 21200.40 87.50 42876.18 47831.24 2015-07-18 00:17:21.000 199 21200.39 87.49 42876.15 47831.25 2015-07-18 00:17:22.000 199 21200.38 87.48 42876.18 47831.23 2015-07-18 00:17:23.000 199 21200.41 87.48 42876.15 47831.23 2015-07-18 00:17:24.000 199 21200.42 87.47 42876.15 47831.23 2015-07-18 00:17:25.000 199 21200.41 87.48 42876.14 47831.24 2015-07-18 00:17:26.000 199 21200.39 87.48 42876.15 47831.23 2015-07-18 00:17:27.000 199 21200.38 87.49 42876.18 47831.24 2015-07-18 00:17:28.000 199 21200.37 87.50 42876.16 47831.24 2015-07-18 00:17:29.000 199 21200.37 87.53 42876.14 47831.23 2015-07-18 00:17:30.000 199 21200.38 87.52 42876.12 47831.21 2015-07-18 00:17:31.000 199 21200.33 87.51 42876.13 47831.19 2015-07-18 00:17:32.000 199 21200.35 87.51 42876.12 47831.19 2015-07-18 00:17:33.000 199 21200.34 87.51 42876.11 47831.19 2015-07-18 00:17:34.000 199 21200.34 87.52 42876.08 47831.18 2015-07-18 00:17:35.000 199 21200.36 87.52 42876.10 47831.17 2015-07-18 00:17:36.000 199 21200.36 87.51 42876.12 47831.19 2015-07-18 00:17:37.000 199 21200.35 87.51 42876.14 47831.16 2015-07-18 00:17:38.000 199 21200.34 87.54 42876.12 47831.18 2015-07-18 00:17:39.000 199 21200.34 87.56 42876.09 47831.15 2015-07-18 00:17:40.000 199 21200.35 87.57 42876.10 47831.15 2015-07-18 00:17:41.000 199 21200.34 87.57 42876.08 47831.16 2015-07-18 00:17:42.000 199 21200.32 87.57 42876.08 47831.17 2015-07-18 00:17:43.000 199 21200.33 87.58 42876.07 47831.16 2015-07-18 00:17:44.000 199 21200.34 87.57 42876.09 47831.16 2015-07-18 00:17:45.000 199 21200.35 87.57 42876.09 47831.17 2015-07-18 00:17:46.000 199 21200.36 87.58 42876.08 47831.15 2015-07-18 00:17:47.000 199 21200.33 87.60 42876.11 47831.14 2015-07-18 00:17:48.000 199 21200.32 87.60 42876.10 47831.13 2015-07-18 00:17:49.000 199 21200.32 87.59 42876.09 47831.14 2015-07-18 00:17:50.000 199 21200.32 87.59 42876.09 47831.14 2015-07-18 00:17:51.000 199 21200.30 87.59 42876.09 47831.13 2015-07-18 00:17:52.000 199 21200.32 87.62 42876.10 47831.13 2015-07-18 00:17:53.000 199 21200.35 87.61 42876.09 47831.13 2015-07-18 00:17:54.000 199 21200.35 87.62 42876.09 47831.12 2015-07-18 00:17:55.000 199 21200.39 87.61 42876.07 47831.14 2015-07-18 00:17:56.000 199 21200.42 87.62 42876.07 47831.16 2015-07-18 00:17:57.000 199 21200.43 87.60 42876.10 47831.16 2015-07-18 00:17:58.000 199 21200.45 87.61 42876.10 47831.20 2015-07-18 00:17:59.000 199 21200.44 87.61 42876.11 47831.21 2015-07-18 00:18:00.000 199 21200.44 87.62 42876.12 47831.19 2015-07-18 00:18:01.000 199 21200.48 87.61 42876.10 47831.21 2015-07-18 00:18:02.000 199 21200.50 87.60 42876.12 47831.21 2015-07-18 00:18:03.000 199 21200.49 87.62 42876.13 47831.23 2015-07-18 00:18:04.000 199 21200.48 87.61 42876.13 47831.22 2015-07-18 00:18:05.000 199 21200.49 87.61 42876.12 47831.24 2015-07-18 00:18:06.000 199 21200.48 87.60 42876.14 47831.23 2015-07-18 00:18:07.000 199 21200.48 87.60 42876.15 47831.24 2015-07-18 00:18:08.000 199 21200.48 87.61 42876.16 47831.27 2015-07-18 00:18:09.000 199 21200.48 87.60 42876.15 47831.26 2015-07-18 00:18:10.000 199 21200.48 87.61 42876.17 47831.28 2015-07-18 00:18:11.000 199 21200.48 87.60 42876.20 47831.29 2015-07-18 00:18:12.000 199 21200.48 87.60 42876.20 47831.28 2015-07-18 00:18:13.000 199 21200.48 87.60 42876.17 47831.29 2015-07-18 00:18:14.000 199 21200.50 87.60 42876.20 47831.29 2015-07-18 00:18:15.000 199 21200.50 87.60 42876.19 47831.30 2015-07-18 00:18:16.000 199 21200.49 87.59 42876.19 47831.29 2015-07-18 00:18:17.000 199 21200.48 87.59 42876.23 47831.31 2015-07-18 00:18:18.000 199 21200.47 87.58 42876.21 47831.31 2015-07-18 00:18:19.000 199 21200.48 87.59 42876.19 47831.31 2015-07-18 00:18:20.000 199 21200.49 87.59 42876.22 47831.29 2015-07-18 00:18:21.000 199 21200.50 87.57 42876.21 47831.32 2015-07-18 00:18:22.000 199 21200.48 87.57 42876.20 47831.31 2015-07-18 00:18:23.000 199 21200.47 87.59 42876.23 47831.30 2015-07-18 00:18:24.000 199 21200.46 87.59 42876.25 47831.29 2015-07-18 00:18:25.000 199 21200.45 87.61 42876.22 47831.29 2015-07-18 00:18:26.000 199 21200.46 87.61 42876.21 47831.28 2015-07-18 00:18:27.000 199 21200.45 87.61 42876.20 47831.29 2015-07-18 00:18:28.000 199 21200.44 87.61 42876.21 47831.30 2015-07-18 00:18:29.000 199 21200.40 87.65 42876.20 47831.28 2015-07-18 00:18:30.000 199 21200.36 87.67 42876.18 47831.28 2015-07-18 00:18:31.000 199 21200.38 87.65 42876.18 47831.27 2015-07-18 00:18:32.000 199 21200.37 87.67 42876.19 47831.25 2015-07-18 00:18:33.000 199 21200.33 87.68 42876.16 47831.24 2015-07-18 00:18:34.000 199 21200.32 87.67 42876.16 47831.25 2015-07-18 00:18:35.000 199 21200.34 87.67 42876.18 47831.21 2015-07-18 00:18:36.000 199 21200.34 87.68 42876.16 47831.23 2015-07-18 00:18:37.000 199 21200.34 87.67 42876.15 47831.22 2015-07-18 00:18:38.000 199 21200.35 87.68 42876.12 47831.20 2015-07-18 00:18:39.000 199 21200.33 87.67 42876.12 47831.20 2015-07-18 00:18:40.000 199 21200.35 87.70 42876.11 47831.20 2015-07-18 00:18:41.000 199 21200.34 87.70 42876.13 47831.18 2015-07-18 00:18:42.000 199 21200.32 87.72 42876.13 47831.18 2015-07-18 00:18:43.000 199 21200.32 87.73 42876.08 47831.18 2015-07-18 00:18:44.000 199 21200.30 87.72 42876.07 47831.14 2015-07-18 00:18:45.000 199 21200.30 87.71 42876.13 47831.14 2015-07-18 00:18:46.000 199 21200.28 87.71 42876.11 47831.13 2015-07-18 00:18:47.000 199 21200.31 87.70 42876.10 47831.13 2015-07-18 00:18:48.000 199 21200.32 87.67 42876.07 47831.14 2015-07-18 00:18:49.000 199 21200.33 87.67 42876.10 47831.16 2015-07-18 00:18:50.000 199 21200.31 87.65 42876.12 47831.16 2015-07-18 00:18:51.000 199 21200.31 87.62 42876.11 47831.17 2015-07-18 00:18:52.000 199 21200.31 87.57 42876.14 47831.16 2015-07-18 00:18:53.000 199 21200.29 87.52 42876.18 47831.18 2015-07-18 00:18:54.000 199 21200.26 87.48 42876.22 47831.23 2015-07-18 00:18:55.000 199 21200.27 87.47 42876.28 47831.25 2015-07-18 00:18:56.000 199 21200.26 87.48 42876.28 47831.28 2015-07-18 00:18:57.000 199 21200.26 87.47 42876.30 47831.30 2015-07-18 00:18:58.000 199 21200.23 87.49 42876.33 47831.32 2015-07-18 00:18:59.000 199 21200.20 87.50 42876.34 47831.30 2015-07-18 00:19:00.000 199 21200.19 87.51 42876.37 47831.32 2015-07-18 00:19:01.000 199 21200.22 87.50 42876.36 47831.30 2015-07-18 00:19:02.000 199 21200.21 87.52 42876.33 47831.30 2015-07-18 00:19:03.000 199 21200.23 87.52 42876.33 47831.32 2015-07-18 00:19:04.000 199 21200.21 87.55 42876.31 47831.33 2015-07-18 00:19:05.000 199 21200.21 87.56 42876.33 47831.30 2015-07-18 00:19:06.000 199 21200.22 87.55 42876.34 47831.30 2015-07-18 00:19:07.000 199 21200.19 87.57 42876.32 47831.30 2015-07-18 00:19:08.000 199 21200.19 87.55 42876.34 47831.30 2015-07-18 00:19:09.000 199 21200.16 87.57 42876.32 47831.31 2015-07-18 00:19:10.000 199 21200.19 87.59 42876.34 47831.31 2015-07-18 00:19:11.000 199 21200.19 87.58 42876.34 47831.29 2015-07-18 00:19:12.000 199 21200.19 87.59 42876.34 47831.29 2015-07-18 00:19:13.000 199 21200.19 87.59 42876.34 47831.28 2015-07-18 00:19:14.000 199 21200.19 87.57 42876.30 47831.28 2015-07-18 00:19:15.000 199 21200.19 87.57 42876.31 47831.29 2015-07-18 00:19:16.000 199 21200.17 87.59 42876.32 47831.27 2015-07-18 00:19:17.000 199 21200.18 87.58 42876.33 47831.27 2015-07-18 00:19:18.000 199 21200.20 87.56 42876.35 47831.28 2015-07-18 00:19:19.000 199 21200.19 87.59 42876.32 47831.27 2015-07-18 00:19:20.000 199 21200.18 87.61 42876.33 47831.26 2015-07-18 00:19:21.000 199 21200.14 87.63 42876.31 47831.26 2015-07-18 00:19:22.000 199 21200.19 87.64 42876.27 47831.23 2015-07-18 00:19:23.000 199 21200.18 87.63 42876.27 47831.26 2015-07-18 00:19:24.000 199 21200.17 87.59 42876.26 47831.26 2015-07-18 00:19:25.000 199 21200.16 87.61 42876.26 47831.23 2015-07-18 00:19:26.000 199 21200.15 87.61 42876.27 47831.24 2015-07-18 00:19:27.000 199 21200.15 87.63 42876.24 47831.25 2015-07-18 00:19:28.000 199 21200.17 87.60 42876.27 47831.23 2015-07-18 00:19:29.000 199 21200.21 87.61 42876.27 47831.23 2015-07-18 00:19:30.000 199 21200.18 87.61 42876.25 47831.24 2015-07-18 00:19:31.000 199 21200.19 87.61 42876.26 47831.23 2015-07-18 00:19:32.000 199 21200.18 87.62 42876.24 47831.24 2015-07-18 00:19:33.000 199 21200.24 87.67 42876.24 47831.25 2015-07-18 00:19:34.000 199 21200.24 87.72 42876.22 47831.24 2015-07-18 00:19:35.000 199 21200.26 87.74 42876.21 47831.21 2015-07-18 00:19:36.000 199 21200.28 87.74 42876.19 47831.20 2015-07-18 00:19:37.000 199 21200.32 87.74 42876.17 47831.21 2015-07-18 00:19:38.000 199 21200.36 87.74 42876.15 47831.20 2015-07-18 00:19:39.000 199 21200.36 87.74 42876.14 47831.20 2015-07-18 00:19:40.000 199 21200.37 87.72 42876.13 47831.21 2015-07-18 00:19:41.000 199 21200.39 87.70 42876.14 47831.19 2015-07-18 00:19:42.000 199 21200.39 87.71 42876.13 47831.22 2015-07-18 00:19:43.000 199 21200.42 87.71 42876.13 47831.22 2015-07-18 00:19:44.000 199 21200.40 87.70 42876.13 47831.20 2015-07-18 00:19:45.000 199 21200.40 87.70 42876.15 47831.23 2015-07-18 00:19:46.000 199 21200.41 87.69 42876.13 47831.23 2015-07-18 00:19:47.000 199 21200.45 87.69 42876.12 47831.24 2015-07-18 00:19:48.000 199 21200.45 87.70 42876.10 47831.25 2015-07-18 00:19:49.000 199 21200.46 87.70 42876.13 47831.22 2015-07-18 00:19:50.000 199 21200.45 87.70 42876.12 47831.26 2015-07-18 00:19:51.000 199 21200.43 87.71 42876.14 47831.25 2015-07-18 00:19:52.000 199 21200.44 87.69 42876.14 47831.25 2015-07-18 00:19:53.000 199 21200.44 87.70 42876.15 47831.27 2015-07-18 00:19:54.000 199 21200.46 87.69 42876.16 47831.26 2015-07-18 00:19:55.000 199 21200.48 87.68 42876.12 47831.27 2015-07-18 00:19:56.000 199 21200.48 87.69 42876.11 47831.26 2015-07-18 00:19:57.000 199 21200.47 87.68 42876.13 47831.28 2015-07-18 00:19:58.000 199 21200.46 87.70 42876.12 47831.26 2015-07-18 00:19:59.000 199 21200.45 87.71 42876.14 47831.25 2015-07-18 00:20:00.000 199 21200.49 87.68 42876.15 47831.27 2015-07-18 00:20:01.000 199 21200.50 87.67 42876.14 47831.26 2015-07-18 00:20:02.000 199 21200.50 87.67 42876.13 47831.30 2015-07-18 00:20:03.000 199 21200.49 87.67 42876.13 47831.24 2015-07-18 00:20:04.000 199 21200.46 87.65 42876.18 47831.29 2015-07-18 00:20:05.000 199 21200.46 87.66 42876.21 47831.28 2015-07-18 00:20:06.000 199 21200.44 87.60 42876.23 47831.29 2015-07-18 00:20:07.000 199 21200.44 87.57 42876.25 47831.29 2015-07-18 00:20:08.000 199 21200.43 87.56 42876.29 47831.32 2015-07-18 00:20:09.000 199 21200.38 87.58 42876.29 47831.35 2015-07-18 00:20:10.000 199 21200.33 87.66 42876.31 47831.33 2015-07-18 00:20:11.000 199 21200.29 87.68 42876.27 47831.31 2015-07-18 00:20:12.000 199 21200.27 87.71 42876.21 47831.27 2015-07-18 00:20:13.000 199 21200.26 87.71 42876.19 47831.22 2015-07-18 00:20:14.000 199 21200.23 87.72 42876.21 47831.20 2015-07-18 00:20:15.000 199 21200.22 87.70 42876.19 47831.16 2015-07-18 00:20:16.000 199 21200.22 87.70 42876.17 47831.16 2015-07-18 00:20:17.000 199 21200.22 87.69 42876.16 47831.16 2015-07-18 00:20:18.000 199 21200.20 87.72 42876.17 47831.15 2015-07-18 00:20:19.000 199 21200.20 87.73 42876.15 47831.17 2015-07-18 00:20:20.000 199 21200.24 87.70 42876.14 47831.15 2015-07-18 00:20:21.000 199 21200.24 87.74 42876.07 47831.16 2015-07-18 00:20:22.000 199 21200.27 87.76 42876.04 47831.12 2015-07-18 00:20:23.000 199 21200.26 87.78 42876.02 47831.11 2015-07-18 00:20:24.000 199 21200.28 87.78 42876.01 47831.09 2015-07-18 00:20:25.000 199 21200.29 87.79 42875.99 47831.07 2015-07-18 00:20:26.000 199 21200.33 87.77 42876.00 47831.07 2015-07-18 00:20:27.000 199 21200.32 87.76 42875.99 47831.06 2015-07-18 00:20:28.000 199 21200.35 87.77 42875.97 47831.07 2015-07-18 00:20:29.000 199 21200.35 87.77 42875.98 47831.06 2015-07-18 00:20:30.000 199 21200.37 87.75 42875.97 47831.06 2015-07-18 00:20:31.000 199 21200.38 87.75 42875.97 47831.05 2015-07-18 00:20:32.000 199 21200.40 87.76 42875.99 47831.05 2015-07-18 00:20:33.000 199 21200.42 87.74 42875.98 47831.06 2015-07-18 00:20:34.000 199 21200.42 87.75 42875.95 47831.08 2015-07-18 00:20:35.000 199 21200.42 87.75 42875.98 47831.07 2015-07-18 00:20:36.000 199 21200.43 87.75 42875.97 47831.06 2015-07-18 00:20:37.000 199 21200.39 87.75 42875.94 47831.06 2015-07-18 00:20:38.000 199 21200.39 87.73 42875.95 47831.10 2015-07-18 00:20:39.000 199 21200.42 87.72 42875.95 47831.07 2015-07-18 00:20:40.000 199 21200.44 87.73 42875.95 47831.10 2015-07-18 00:20:41.000 199 21200.44 87.74 42875.96 47831.07 2015-07-18 00:20:42.000 199 21200.43 87.73 42875.96 47831.06 2015-07-18 00:20:43.000 199 21200.42 87.73 42875.97 47831.09 2015-07-18 00:20:44.000 199 21200.43 87.74 42875.97 47831.08 2015-07-18 00:20:45.000 199 21200.44 87.73 42875.98 47831.09 2015-07-18 00:20:46.000 199 21200.41 87.70 42875.97 47831.07 2015-07-18 00:20:47.000 199 21200.45 87.70 42875.97 47831.10 2015-07-18 00:20:48.000 199 21200.44 87.72 42876.00 47831.10 2015-07-18 00:20:49.000 199 21200.45 87.72 42876.01 47831.08 2015-07-18 00:20:50.000 199 21200.46 87.72 42875.95 47831.11 2015-07-18 00:20:51.000 199 21200.49 87.71 42875.99 47831.10 2015-07-18 00:20:52.000 199 21200.48 87.70 42875.95 47831.13 2015-07-18 00:20:53.000 199 21200.48 87.72 42875.98 47831.10 2015-07-18 00:20:54.000 199 21200.47 87.72 42875.97 47831.12 2015-07-18 00:20:55.000 199 21200.45 87.73 42875.98 47831.11 2015-07-18 00:20:56.000 199 21200.46 87.72 42875.98 47831.10 2015-07-18 00:20:57.000 199 21200.47 87.73 42876.02 47831.12 2015-07-18 00:20:58.000 199 21200.46 87.73 42876.00 47831.11 2015-07-18 00:20:59.000 199 21200.46 87.72 42876.01 47831.13 2015-07-18 00:21:00.000 199 21200.48 87.72 42876.01 47831.11 2015-07-18 00:21:01.000 199 21200.49 87.73 42875.99 47831.12 2015-07-18 00:21:02.000 199 21200.50 87.73 42875.96 47831.14 2015-07-18 00:21:03.000 199 21200.51 87.73 42875.95 47831.11 2015-07-18 00:21:04.000 199 21200.52 87.71 42875.97 47831.12 2015-07-18 00:21:05.000 199 21200.50 87.72 42875.96 47831.14 2015-07-18 00:21:06.000 199 21200.54 87.73 42876.00 47831.14 2015-07-18 00:21:07.000 199 21200.53 87.71 42876.00 47831.13 2015-07-18 00:21:08.000 199 21200.52 87.70 42876.01 47831.15 2015-07-18 00:21:09.000 199 21200.52 87.69 42876.00 47831.16 2015-07-18 00:21:10.000 199 21200.55 87.69 42876.01 47831.16 2015-07-18 00:21:11.000 199 21200.55 87.70 42875.99 47831.19 2015-07-18 00:21:12.000 199 21200.55 87.70 42876.02 47831.18 2015-07-18 00:21:13.000 199 21200.57 87.70 42876.01 47831.17 2015-07-18 00:21:14.000 199 21200.57 87.69 42876.02 47831.19 2015-07-18 00:21:15.000 199 21200.57 87.68 42876.06 47831.20 2015-07-18 00:21:16.000 199 21200.58 87.70 42876.04 47831.19 2015-07-18 00:21:17.000 199 21200.56 87.70 42876.03 47831.20 2015-07-18 00:21:18.000 199 21200.57 87.70 42876.04 47831.22 2015-07-18 00:21:19.000 199 21200.59 87.68 42876.06 47831.20 2015-07-18 00:21:20.000 199 21200.58 87.68 42876.06 47831.21 2015-07-18 00:21:21.000 199 21200.57 87.69 42876.05 47831.21 2015-07-18 00:21:22.000 199 21200.56 87.68 42876.05 47831.22 2015-07-18 00:21:23.000 199 21200.58 87.69 42876.08 47831.22 2015-07-18 00:21:24.000 199 21200.60 87.67 42876.06 47831.23 2015-07-18 00:21:25.000 199 21200.61 87.67 42876.04 47831.22 2015-07-18 00:21:26.000 199 21200.60 87.67 42876.06 47831.22 2015-07-18 00:21:27.000 199 21200.59 87.67 42876.07 47831.24 2015-07-18 00:21:28.000 199 21200.60 87.66 42876.05 47831.21 2015-07-18 00:21:29.000 199 21200.64 87.67 42876.04 47831.22 2015-07-18 00:21:30.000 199 21200.63 87.65 42876.03 47831.24 2015-07-18 00:21:31.000 199 21200.65 87.67 42876.04 47831.23 2015-07-18 00:21:32.000 199 21200.63 87.65 42876.06 47831.24 2015-07-18 00:21:33.000 199 21200.64 87.63 42876.04 47831.22 2015-07-18 00:21:34.000 199 21200.65 87.64 42876.07 47831.25 2015-07-18 00:21:35.000 199 21200.65 87.66 42876.08 47831.26 2015-07-18 00:21:36.000 199 21200.66 87.66 42876.08 47831.26 2015-07-18 00:21:37.000 199 21200.65 87.67 42876.04 47831.24 2015-07-18 00:21:38.000 199 21200.67 87.68 42876.08 47831.28 2015-07-18 00:21:39.000 199 21200.72 87.67 42876.07 47831.27 2015-07-18 00:21:40.000 199 21200.70 87.66 42876.11 47831.28 2015-07-18 00:21:41.000 199 21200.67 87.66 42876.14 47831.28 2015-07-18 00:21:42.000 199 21200.65 87.61 42876.14 47831.32 2015-07-18 00:21:43.000 199 21200.68 87.56 42876.16 47831.33 2015-07-18 00:21:44.000 199 21200.69 87.57 42876.19 47831.33 2015-07-18 00:21:45.000 199 21200.64 87.59 42876.24 47831.37 2015-07-18 00:21:46.000 199 21200.67 87.60 42876.24 47831.40 2015-07-18 00:21:47.000 199 21200.68 87.58 42876.22 47831.40 2015-07-18 00:21:48.000 199 21200.66 87.55 42876.26 47831.41 2015-07-18 00:21:49.000 199 21200.66 87.57 42876.26 47831.42 2015-07-18 00:21:50.000 199 21200.62 87.57 42876.28 47831.42 2015-07-18 00:21:51.000 199 21200.64 87.57 42876.31 47831.45 2015-07-18 00:21:52.000 199 21200.68 87.56 42876.30 47831.45 2015-07-18 00:21:53.000 199 21200.67 87.58 42876.29 47831.48 2015-07-18 00:21:54.000 199 21200.67 87.59 42876.31 47831.47 2015-07-18 00:21:55.000 199 21200.63 87.59 42876.31 47831.48 2015-07-18 00:21:56.000 199 21200.66 87.57 42876.31 47831.47 2015-07-18 00:21:57.000 199 21200.66 87.59 42876.33 47831.46 2015-07-18 00:21:58.000 199 21200.65 87.59 42876.31 47831.45 2015-07-18 00:21:59.000 199 21200.63 87.59 42876.28 47831.47 2015-07-18 00:22:00.000 199 21200.65 87.61 42876.28 47831.48 2015-07-18 00:22:01.000 199 21200.68 87.63 42876.25 47831.45 2015-07-18 00:22:02.000 199 21200.65 87.63 42876.28 47831.44 2015-07-18 00:22:03.000 199 21200.68 87.64 42876.30 47831.47 2015-07-18 00:22:04.000 199 21200.65 87.61 42876.32 47831.46 2015-07-18 00:22:05.000 199 21200.66 87.60 42876.29 47831.46 2015-07-18 00:22:06.000 199 21200.65 87.60 42876.29 47831.45 2015-07-18 00:22:07.000 199 21200.67 87.61 42876.28 47831.45 2015-07-18 00:22:08.000 199 21200.68 87.61 42876.24 47831.46 2015-07-18 00:22:09.000 199 21200.70 87.58 42876.29 47831.46 2015-07-18 00:22:10.000 199 21200.70 87.60 42876.30 47831.46 2015-07-18 00:22:11.000 199 21200.68 87.60 42876.31 47831.44 2015-07-18 00:22:12.000 199 21200.71 87.60 42876.31 47831.47 2015-07-18 00:22:13.000 199 21200.71 87.64 42876.30 47831.47 2015-07-18 00:22:14.000 199 21200.73 87.69 42876.27 47831.45 2015-07-18 00:22:15.000 199 21200.74 87.72 42876.21 47831.44 2015-07-18 00:22:16.000 199 21200.75 87.74 42876.18 47831.41 2015-07-18 00:22:17.000 199 21200.77 87.73 42876.14 47831.37 2015-07-18 00:22:18.000 199 21200.77 87.72 42876.12 47831.34 2015-07-18 00:22:19.000 199 21200.76 87.75 42876.11 47831.33 2015-07-18 00:22:20.000 199 21200.76 87.75 42876.12 47831.31 2015-07-18 00:22:21.000 199 21200.78 87.76 42876.06 47831.29 2015-07-18 00:22:22.000 199 21200.78 87.75 42876.04 47831.30 2015-07-18 00:22:23.000 199 21200.78 87.75 42876.02 47831.30 2015-07-18 00:22:24.000 199 21200.77 87.75 42876.03 47831.28 2015-07-18 00:22:25.000 199 21200.76 87.74 42876.03 47831.29 2015-07-18 00:22:26.000 199 21200.79 87.72 42876.02 47831.27 2015-07-18 00:22:27.000 199 21200.77 87.71 42876.02 47831.28 2015-07-18 00:22:28.000 199 21200.78 87.72 42876.02 47831.30 2015-07-18 00:22:29.000 199 21200.80 87.71 42876.02 47831.29 2015-07-18 00:22:30.000 199 21200.81 87.72 42876.00 47831.29 2015-07-18 00:22:31.000 199 21200.80 87.71 42876.01 47831.29 2015-07-18 00:22:32.000 199 21200.82 87.67 42876.00 47831.30 2015-07-18 00:22:33.000 199 21200.86 87.64 42876.02 47831.31 2015-07-18 00:22:34.000 199 21200.87 87.64 42876.02 47831.32 2015-07-18 00:22:35.000 199 21200.87 87.62 42876.08 47831.38 2015-07-18 00:22:36.000 199 21200.87 87.62 42876.12 47831.37 2015-07-18 00:22:37.000 199 21200.87 87.63 42876.12 47831.40 2015-07-18 00:22:38.000 199 21200.89 87.65 42876.12 47831.40 2015-07-18 00:22:39.000 199 21200.90 87.63 42876.11 47831.43 2015-07-18 00:22:40.000 199 21200.91 87.64 42876.08 47831.41 2015-07-18 00:22:41.000 199 21200.89 87.64 42876.12 47831.42 2015-07-18 00:22:42.000 199 21200.90 87.64 42876.08 47831.43 2015-07-18 00:22:43.000 199 21200.90 87.64 42876.08 47831.43 2015-07-18 00:22:44.000 199 21200.92 87.62 42876.10 47831.43 2015-07-18 00:22:45.000 199 21200.91 87.62 42876.13 47831.43 2015-07-18 00:22:46.000 199 21200.90 87.63 42876.14 47831.42 2015-07-18 00:22:47.000 199 21200.92 87.63 42876.11 47831.44 2015-07-18 00:22:48.000 199 21200.92 87.63 42876.10 47831.43 2015-07-18 00:22:49.000 199 21200.91 87.65 42876.09 47831.44 2015-07-18 00:22:50.000 199 21200.90 87.68 42876.11 47831.44 2015-07-18 00:22:51.000 199 21200.87 87.72 42876.10 47831.41 2015-07-18 00:22:52.000 199 21200.85 87.73 42876.06 47831.37 2015-07-18 00:22:53.000 199 21200.87 87.73 42876.05 47831.38 2015-07-18 00:22:54.000 199 21200.86 87.72 42876.03 47831.37 2015-07-18 00:22:55.000 199 21200.85 87.71 42876.03 47831.35 2015-07-18 00:22:56.000 199 21200.85 87.70 42876.04 47831.34 2015-07-18 00:22:57.000 199 21200.85 87.71 42876.03 47831.33 2015-07-18 00:22:58.000 199 21200.87 87.69 42876.04 47831.33 2015-07-18 00:22:59.000 199 21200.85 87.71 42876.03 47831.35 2015-07-18 00:23:00.000 199 21200.85 87.70 42876.03 47831.36 2015-07-18 00:23:01.000 199 21200.85 87.70 42876.03 47831.33 2015-07-18 00:23:02.000 199 21200.87 87.69 42876.05 47831.33 2015-07-18 00:23:03.000 199 21200.86 87.70 42876.04 47831.35 2015-07-18 00:23:04.000 199 21200.90 87.68 42876.07 47831.36 2015-07-18 00:23:05.000 199 21200.91 87.68 42876.05 47831.35 2015-07-18 00:23:06.000 199 21200.91 87.68 42876.07 47831.34 2015-07-18 00:23:07.000 199 21200.90 87.69 42876.05 47831.36 2015-07-18 00:23:08.000 199 21200.88 87.69 42876.04 47831.38 2015-07-18 00:23:09.000 199 21200.88 87.70 42876.04 47831.36 2015-07-18 00:23:10.000 199 21200.90 87.70 42876.02 47831.37 2015-07-18 00:23:11.000 199 21200.91 87.68 42876.05 47831.39 2015-07-18 00:23:12.000 199 21200.87 87.71 42876.03 47831.36 2015-07-18 00:23:13.000 199 21200.89 87.72 42876.04 47831.38 2015-07-18 00:23:14.000 199 21200.90 87.69 42876.06 47831.39 2015-07-18 00:23:15.000 199 21200.92 87.70 42876.06 47831.37 2015-07-18 00:23:16.000 199 21200.91 87.68 42876.05 47831.41 2015-07-18 00:23:17.000 199 21200.91 87.67 42876.08 47831.38 2015-07-18 00:23:18.000 199 21200.92 87.67 42876.07 47831.39 2015-07-18 00:23:19.000 199 21200.91 87.69 42876.06 47831.42 2015-07-18 00:23:20.000 199 21200.91 87.69 42876.09 47831.40 2015-07-18 00:23:21.000 199 21200.93 87.68 42876.11 47831.42 2015-07-18 00:23:22.000 199 21200.93 87.67 42876.08 47831.41 2015-07-18 00:23:23.000 199 21200.91 87.69 42876.08 47831.41 2015-07-18 00:23:24.000 199 21200.93 87.68 42876.10 47831.43 2015-07-18 00:23:25.000 199 21200.95 87.67 42876.10 47831.41 2015-07-18 00:23:26.000 199 21200.93 87.70 42876.08 47831.46 2015-07-18 00:23:27.000 199 21200.95 87.69 42876.08 47831.43 2015-07-18 00:23:28.000 199 21200.96 87.69 42876.09 47831.44 2015-07-18 00:23:29.000 199 21200.96 87.65 42876.07 47831.43 2015-07-18 00:23:30.000 199 21200.96 87.66 42876.06 47831.44 2015-07-18 00:23:31.000 199 21200.95 87.68 42876.08 47831.44 2015-07-18 00:23:32.000 199 21200.93 87.71 42876.07 47831.44 2015-07-18 00:23:33.000 199 21200.96 87.71 42876.07 47831.44 2015-07-18 00:23:34.000 199 21200.97 87.68 42876.10 47831.45 2015-07-18 00:23:35.000 199 21200.95 87.69 42876.11 47831.44 2015-07-18 00:23:36.000 199 21200.96 87.69 42876.08 47831.44 2015-07-18 00:23:37.000 199 21200.96 87.72 42876.09 47831.43 2015-07-18 00:23:38.000 199 21200.95 87.74 42876.09 47831.42 2015-07-18 00:23:39.000 199 21200.93 87.72 42876.11 47831.42 2015-07-18 00:23:40.000 199 21200.89 87.71 42876.12 47831.43 2015-07-18 00:23:41.000 199 21200.93 87.72 42876.07 47831.41 2015-07-18 00:23:42.000 199 21200.95 87.71 42876.08 47831.42 2015-07-18 00:23:43.000 199 21200.94 87.71 42876.07 47831.41 2015-07-18 00:23:44.000 199 21200.94 87.71 42876.08 47831.43 2015-07-18 00:23:45.000 199 21200.94 87.70 42876.08 47831.39 2015-07-18 00:23:46.000 199 21200.94 87.72 42876.11 47831.42 2015-07-18 00:23:47.000 199 21200.90 87.74 42876.11 47831.42 2015-07-18 00:23:48.000 199 21200.92 87.73 42876.10 47831.40 2015-07-18 00:23:49.000 199 21200.93 87.71 42876.11 47831.42 2015-07-18 00:23:50.000 199 21200.91 87.70 42876.07 47831.41 2015-07-18 00:23:51.000 199 21200.91 87.68 42876.07 47831.39 2015-07-18 00:23:52.000 199 21200.94 87.68 42876.06 47831.43 2015-07-18 00:23:53.000 199 21200.97 87.68 42876.07 47831.41 2015-07-18 00:23:54.000 199 21200.94 87.69 42876.09 47831.42 2015-07-18 00:23:55.000 199 21200.92 87.71 42876.06 47831.41 2015-07-18 00:23:56.000 199 21200.90 87.69 42876.07 47831.42 2015-07-18 00:23:57.000 199 21200.92 87.69 42876.05 47831.41 2015-07-18 00:23:58.000 199 21200.91 87.72 42876.06 47831.41 2015-07-18 00:23:59.000 199 21200.91 87.72 42876.08 47831.38 2015-07-18 00:24:00.000 199 21200.91 87.72 42876.07 47831.40 2015-07-18 00:24:01.000 199 21200.92 87.72 42876.06 47831.40 2015-07-18 00:24:02.000 199 21200.95 87.68 42876.07 47831.40 2015-07-18 00:24:03.000 199 21200.91 87.69 42876.05 47831.39 2015-07-18 00:24:04.000 199 21200.92 87.70 42876.07 47831.41 2015-07-18 00:24:05.000 199 21200.91 87.69 42876.08 47831.43 2015-07-18 00:24:06.000 199 21200.90 87.69 42876.08 47831.41 2015-07-18 00:24:07.000 199 21200.92 87.67 42876.12 47831.39 2015-07-18 00:24:08.000 199 21200.91 87.68 42876.11 47831.43 2015-07-18 00:24:09.000 199 21200.89 87.67 42876.12 47831.41 2015-07-18 00:24:10.000 199 21200.89 87.69 42876.13 47831.41 2015-07-18 00:24:11.000 199 21200.91 87.70 42876.12 47831.43 2015-07-18 00:24:12.000 199 21200.92 87.70 42876.14 47831.43 2015-07-18 00:24:13.000 199 21200.91 87.70 42876.10 47831.43 2015-07-18 00:24:14.000 199 21200.94 87.72 42876.14 47831.41 2015-07-18 00:24:15.000 199 21200.96 87.72 42876.12 47831.43 2015-07-18 00:24:16.000 199 21200.94 87.73 42876.12 47831.43 2015-07-18 00:24:17.000 199 21200.94 87.72 42876.12 47831.42 2015-07-18 00:24:18.000 199 21200.95 87.73 42876.10 47831.42 2015-07-18 00:24:19.000 199 21200.94 87.72 42876.10 47831.43 2015-07-18 00:24:20.000 199 21200.94 87.74 42876.11 47831.41 2015-07-18 00:24:21.000 199 21200.93 87.74 42876.10 47831.42 2015-07-18 00:24:22.000 199 21200.96 87.72 42876.10 47831.42 2015-07-18 00:24:23.000 199 21200.94 87.74 42876.12 47831.42 2015-07-18 00:24:24.000 199 21200.96 87.73 42876.14 47831.42 2015-07-18 00:24:25.000 199 21200.96 87.73 42876.13 47831.43 2015-07-18 00:24:26.000 199 21200.93 87.75 42876.11 47831.42 2015-07-18 00:24:27.000 199 21200.92 87.73 42876.11 47831.44 2015-07-18 00:24:28.000 199 21200.93 87.73 42876.11 47831.42 2015-07-18 00:24:29.000 199 21200.96 87.75 42876.13 47831.40 2015-07-18 00:24:30.000 199 21200.97 87.76 42876.11 47831.43 2015-07-18 00:24:31.000 199 21200.96 87.76 42876.11 47831.43 2015-07-18 00:24:32.000 199 21200.95 87.74 42876.11 47831.40 2015-07-18 00:24:33.000 199 21200.94 87.75 42876.09 47831.42 2015-07-18 00:24:34.000 199 21200.95 87.75 42876.13 47831.41 2015-07-18 00:24:35.000 199 21200.94 87.76 42876.10 47831.43 2015-07-18 00:24:36.000 199 21200.95 87.75 42876.13 47831.43 2015-07-18 00:24:37.000 199 21200.96 87.73 42876.12 47831.44 2015-07-18 00:24:38.000 199 21200.95 87.76 42876.08 47831.43 2015-07-18 00:24:39.000 199 21200.95 87.76 42876.07 47831.43 2015-07-18 00:24:40.000 199 21200.95 87.76 42876.09 47831.43 2015-07-18 00:24:41.000 199 21200.94 87.76 42876.10 47831.43 2015-07-18 00:24:42.000 199 21200.91 87.78 42876.09 47831.41 2015-07-18 00:24:43.000 199 21200.91 87.77 42876.11 47831.43 2015-07-18 00:24:44.000 199 21200.91 87.76 42876.11 47831.44 2015-07-18 00:24:45.000 199 21200.93 87.76 42876.12 47831.40 2015-07-18 00:24:46.000 199 21200.92 87.75 42876.11 47831.41 2015-07-18 00:24:47.000 199 21200.90 87.76 42876.08 47831.44 2015-07-18 00:24:48.000 199 21200.91 87.77 42876.10 47831.41 2015-07-18 00:24:49.000 199 21200.89 87.77 42876.10 47831.41 2015-07-18 00:24:50.000 199 21200.86 87.77 42876.07 47831.42 2015-07-18 00:24:51.000 199 21200.86 87.76 42876.08 47831.43 2015-07-18 00:24:52.000 199 21200.85 87.76 42876.08 47831.44 2015-07-18 00:24:53.000 199 21200.86 87.75 42876.09 47831.40 2015-07-18 00:24:54.000 199 21200.84 87.76 42876.09 47831.41 2015-07-18 00:24:55.000 199 21200.87 87.75 42876.09 47831.42 2015-07-18 00:24:56.000 199 21200.90 87.75 42876.11 47831.42 2015-07-18 00:24:57.000 199 21200.90 87.74 42876.15 47831.42 2015-07-18 00:24:58.000 199 21200.92 87.71 42876.14 47831.44 2015-07-18 00:24:59.000 199 21200.91 87.71 42876.17 47831.47 2015-07-18 00:25:00.000 199 21200.90 87.71 42876.18 47831.48 2015-07-18 00:25:01.000 199 21200.90 87.71 42876.18 47831.51 2015-07-18 00:25:02.000 199 21200.90 87.72 42876.17 47831.50 2015-07-18 00:25:03.000 199 21200.93 87.73 42876.19 47831.52 2015-07-18 00:25:04.000 199 21200.91 87.73 42876.17 47831.52 2015-07-18 00:25:05.000 199 21200.93 87.72 42876.21 47831.55 2015-07-18 00:25:06.000 199 21200.93 87.73 42876.20 47831.49 2015-07-18 00:25:07.000 199 21200.94 87.75 42876.17 47831.54 2015-07-18 00:25:08.000 199 21200.91 87.77 42876.18 47831.52 2015-07-18 00:25:09.000 199 21200.92 87.78 42876.17 47831.52 2015-07-18 00:25:10.000 199 21200.95 87.76 42876.16 47831.53 2015-07-18 00:25:11.000 199 21200.92 87.77 42876.18 47831.51 2015-07-18 00:25:12.000 199 21200.90 87.78 42876.21 47831.54 2015-07-18 00:25:13.000 199 21200.91 87.79 42876.20 47831.53 2015-07-18 00:25:14.000 199 21200.91 87.79 42876.17 47831.52 2015-07-18 00:25:15.000 199 21200.91 87.78 42876.20 47831.50 2015-07-18 00:25:16.000 199 21200.92 87.79 42876.19 47831.51 2015-07-18 00:25:17.000 199 21200.90 87.80 42876.16 47831.55 2015-07-18 00:25:18.000 199 21200.93 87.80 42876.16 47831.52 2015-07-18 00:25:19.000 199 21200.94 87.80 42876.21 47831.49 2015-07-18 00:25:20.000 199 21200.94 87.84 42876.16 47831.52 2015-07-18 00:25:21.000 199 21200.95 87.85 42876.17 47831.51 2015-07-18 00:25:22.000 199 21200.97 87.84 42876.20 47831.51 2015-07-18 00:25:23.000 199 21200.97 87.84 42876.19 47831.52 2015-07-18 00:25:24.000 199 21200.98 87.84 42876.20 47831.51 2015-07-18 00:25:25.000 199 21200.97 87.85 42876.20 47831.49 2015-07-18 00:25:26.000 199 21200.95 87.86 42876.20 47831.50 2015-07-18 00:25:27.000 199 21200.95 87.84 42876.19 47831.49 2015-07-18 00:25:28.000 199 21200.94 87.82 42876.17 47831.50 2015-07-18 00:25:29.000 199 21200.96 87.84 42876.15 47831.48 2015-07-18 00:25:30.000 199 21200.94 87.83 42876.14 47831.48 2015-07-18 00:25:31.000 199 21200.92 87.83 42876.16 47831.48 2015-07-18 00:25:32.000 199 21200.93 87.82 42876.19 47831.47 2015-07-18 00:25:33.000 199 21200.92 87.80 42876.19 47831.49 2015-07-18 00:25:34.000 199 21200.95 87.77 42876.18 47831.47 2015-07-18 00:25:35.000 199 21200.93 87.77 42876.19 47831.47 2015-07-18 00:25:36.000 199 21200.95 87.77 42876.20 47831.48 2015-07-18 00:25:37.000 199 21200.94 87.75 42876.20 47831.48 2015-07-18 00:25:38.000 199 21200.94 87.75 42876.20 47831.49 2015-07-18 00:25:39.000 199 21200.92 87.76 42876.19 47831.48 2015-07-18 00:25:40.000 199 21200.92 87.76 42876.17 47831.49 2015-07-18 00:25:41.000 199 21200.90 87.73 42876.16 47831.49 2015-07-18 00:25:42.000 199 21200.90 87.73 42876.17 47831.48 2015-07-18 00:25:43.000 199 21200.91 87.73 42876.17 47831.50 2015-07-18 00:25:44.000 199 21200.89 87.73 42876.17 47831.48 2015-07-18 00:25:45.000 199 21200.86 87.74 42876.16 47831.49 2015-07-18 00:25:46.000 199 21200.86 87.77 42876.16 47831.48 2015-07-18 00:25:47.000 199 21200.85 87.80 42876.12 47831.46 2015-07-18 00:25:48.000 199 21200.80 87.81 42876.13 47831.43 2015-07-18 00:25:49.000 199 21200.81 87.80 42876.12 47831.40 2015-07-18 00:25:50.000 199 21200.83 87.78 42876.08 47831.38 2015-07-18 00:25:51.000 199 21200.84 87.81 42876.05 47831.39 2015-07-18 00:25:52.000 199 21200.80 87.82 42876.06 47831.36 2015-07-18 00:25:53.000 199 21200.83 87.80 42876.04 47831.39 2015-07-18 00:25:54.000 199 21200.83 87.80 42876.06 47831.34 2015-07-18 00:25:55.000 199 21200.81 87.78 42876.08 47831.36 2015-07-18 00:25:56.000 199 21200.79 87.79 42876.11 47831.36 2015-07-18 00:25:57.000 199 21200.78 87.81 42876.07 47831.34 2015-07-18 00:25:58.000 199 21200.79 87.78 42876.08 47831.33 2015-07-18 00:25:59.000 199 21200.77 87.78 42876.08 47831.37 2015-07-18 00:26:00.000 199 21200.79 87.77 42876.08 47831.32 2015-07-18 00:26:01.000 199 21200.76 87.79 42876.06 47831.36 2015-07-18 00:26:02.000 199 21200.77 87.79 42876.07 47831.34 2015-07-18 00:26:03.000 199 21200.78 87.82 42876.09 47831.33 2015-07-18 00:26:04.000 199 21200.78 87.81 42876.07 47831.32 2015-07-18 00:26:05.000 199 21200.77 87.79 42876.07 47831.36 2015-07-18 00:26:06.000 199 21200.79 87.79 42876.08 47831.34 2015-07-18 00:26:07.000 199 21200.79 87.78 42876.09 47831.35 2015-07-18 00:26:08.000 199 21200.79 87.79 42876.08 47831.36 2015-07-18 00:26:09.000 199 21200.78 87.81 42876.08 47831.34 2015-07-18 00:26:10.000 199 21200.79 87.80 42876.10 47831.36 2015-07-18 00:26:11.000 199 21200.79 87.80 42876.11 47831.35 2015-07-18 00:26:12.000 199 21200.78 87.79 42876.13 47831.34 2015-07-18 00:26:13.000 199 21200.79 87.79 42876.11 47831.37 2015-07-18 00:26:14.000 199 21200.85 87.79 42876.09 47831.36 2015-07-18 00:26:15.000 199 21200.85 87.80 42876.11 47831.34 2015-07-18 00:26:16.000 199 21200.83 87.81 42876.11 47831.35 2015-07-18 00:26:17.000 199 21200.82 87.81 42876.11 47831.33 2015-07-18 00:26:18.000 199 21200.82 87.79 42876.10 47831.35 2015-07-18 00:26:19.000 199 21200.81 87.83 42876.09 47831.36 2015-07-18 00:26:20.000 199 21200.78 87.83 42876.09 47831.35 2015-07-18 00:26:21.000 199 21200.80 87.80 42876.09 47831.35 2015-07-18 00:26:22.000 199 21200.81 87.80 42876.08 47831.35 2015-07-18 00:26:23.000 199 21200.80 87.81 42876.07 47831.36 2015-07-18 00:26:24.000 199 21200.78 87.82 42876.11 47831.36 2015-07-18 00:26:25.000 199 21200.77 87.82 42876.11 47831.36 2015-07-18 00:26:26.000 199 21200.78 87.83 42876.09 47831.34 2015-07-18 00:26:27.000 199 21200.78 87.81 42876.09 47831.36 2015-07-18 00:26:28.000 199 21200.79 87.82 42876.08 47831.35 2015-07-18 00:26:29.000 199 21200.80 87.81 42876.11 47831.35 2015-07-18 00:26:30.000 199 21200.79 87.80 42876.12 47831.34 2015-07-18 00:26:31.000 199 21200.79 87.81 42876.10 47831.35 2015-07-18 00:26:32.000 199 21200.76 87.81 42876.09 47831.34 2015-07-18 00:26:33.000 199 21200.74 87.82 42876.09 47831.34 2015-07-18 00:26:34.000 199 21200.76 87.80 42876.07 47831.34 2015-07-18 00:26:35.000 199 21200.77 87.83 42876.09 47831.37 2015-07-18 00:26:36.000 199 21200.75 87.82 42876.12 47831.32 2015-07-18 00:26:37.000 199 21200.74 87.82 42876.11 47831.36 2015-07-18 00:26:38.000 199 21200.78 87.81 42876.10 47831.36 2015-07-18 00:26:39.000 199 21200.77 87.81 42876.11 47831.34 2015-07-18 00:26:40.000 199 21200.76 87.81 42876.14 47831.36 2015-07-18 00:26:41.000 199 21200.75 87.83 42876.13 47831.32 2015-07-18 00:26:42.000 199 21200.73 87.83 42876.09 47831.34 2015-07-18 00:26:43.000 199 21200.76 87.82 42876.09 47831.36 2015-07-18 00:26:44.000 199 21200.75 87.84 42876.11 47831.35 2015-07-18 00:26:45.000 199 21200.76 87.83 42876.09 47831.36 2015-07-18 00:26:46.000 199 21200.74 87.82 42876.10 47831.36 2015-07-18 00:26:47.000 199 21200.74 87.80 42876.10 47831.34 2015-07-18 00:26:48.000 199 21200.74 87.81 42876.12 47831.36 2015-07-18 00:26:49.000 199 21200.74 87.82 42876.12 47831.35 2015-07-18 00:26:50.000 199 21200.78 87.80 42876.14 47831.36 2015-07-18 00:26:51.000 199 21200.77 87.80 42876.14 47831.34 2015-07-18 00:26:52.000 199 21200.76 87.81 42876.10 47831.37 2015-07-18 00:26:53.000 199 21200.78 87.81 42876.12 47831.34 2015-07-18 00:26:54.000 199 21200.76 87.84 42876.14 47831.35 2015-07-18 00:26:55.000 199 21200.75 87.83 42876.13 47831.35 2015-07-18 00:26:56.000 199 21200.74 87.83 42876.16 47831.35 2015-07-18 00:26:57.000 199 21200.77 87.85 42876.15 47831.36 2015-07-18 00:26:58.000 199 21200.78 87.85 42876.15 47831.37 2015-07-18 00:26:59.000 199 21200.75 87.82 42876.14 47831.34 2015-07-18 00:27:00.000 199 21200.76 87.83 42876.12 47831.36 2015-07-18 00:27:01.000 199 21200.79 87.83 42876.11 47831.35 2015-07-18 00:27:02.000 199 21200.75 87.85 42876.14 47831.36 2015-07-18 00:27:03.000 199 21200.77 87.81 42876.15 47831.34 2015-07-18 00:27:04.000 199 21200.77 87.82 42876.16 47831.36 2015-07-18 00:27:05.000 199 21200.78 87.82 42876.16 47831.35 2015-07-18 00:27:06.000 199 21200.78 87.84 42876.15 47831.34 2015-07-18 00:27:07.000 199 21200.78 87.83 42876.15 47831.36 2015-07-18 00:27:08.000 199 21200.78 87.81 42876.13 47831.36 2015-07-18 00:27:09.000 199 21200.76 87.83 42876.12 47831.34 2015-07-18 00:27:10.000 199 21200.75 87.83 42876.13 47831.35 2015-07-18 00:27:11.000 199 21200.75 87.85 42876.10 47831.35 2015-07-18 00:27:12.000 199 21200.77 87.84 42876.13 47831.38 2015-07-18 00:27:13.000 199 21200.75 87.85 42876.13 47831.35 2015-07-18 00:27:14.000 199 21200.76 87.86 42876.14 47831.36 2015-07-18 00:27:15.000 199 21200.75 87.85 42876.13 47831.36 2015-07-18 00:27:16.000 199 21200.76 87.83 42876.14 47831.35 2015-07-18 00:27:17.000 199 21200.75 87.84 42876.12 47831.35 2015-07-18 00:27:18.000 199 21200.81 87.85 42876.16 47831.37 2015-07-18 00:27:19.000 199 21200.79 87.84 42876.14 47831.36 2015-07-18 00:27:20.000 199 21200.78 87.85 42876.11 47831.36 2015-07-18 00:27:21.000 199 21200.75 87.84 42876.14 47831.38 2015-07-18 00:27:22.000 199 21200.76 87.85 42876.18 47831.36 2015-07-18 00:27:23.000 199 21200.75 87.85 42876.13 47831.36 2015-07-18 00:27:24.000 199 21200.75 87.87 42876.14 47831.36 2015-07-18 00:27:25.000 199 21200.76 87.88 42876.14 47831.36 2015-07-18 00:27:26.000 199 21200.78 87.86 42876.15 47831.36 2015-07-18 00:27:27.000 199 21200.78 87.87 42876.11 47831.37 2015-07-18 00:27:28.000 199 21200.76 87.89 42876.12 47831.38 2015-07-18 00:27:29.000 199 21200.78 87.89 42876.11 47831.36 2015-07-18 00:27:30.000 199 21200.79 87.90 42876.11 47831.37 2015-07-18 00:27:31.000 199 21200.76 87.91 42876.13 47831.38 2015-07-18 00:27:32.000 199 21200.75 87.90 42876.11 47831.36 2015-07-18 00:27:33.000 199 21200.73 87.91 42876.13 47831.37 2015-07-18 00:27:34.000 199 21200.74 87.92 42876.12 47831.34 2015-07-18 00:27:35.000 199 21200.76 87.91 42876.17 47831.35 2015-07-18 00:27:36.000 199 21200.78 87.93 42876.15 47831.37 2015-07-18 00:27:37.000 199 21200.76 87.94 42876.16 47831.33 2015-07-18 00:27:38.000 199 21200.77 87.93 42876.14 47831.34 2015-07-18 00:27:39.000 199 21200.78 87.91 42876.13 47831.35 2015-07-18 00:27:40.000 199 21200.80 87.94 42876.15 47831.33 2015-07-18 00:27:41.000 199 21200.80 87.93 42876.15 47831.35 2015-07-18 00:27:42.000 199 21200.77 87.95 42876.14 47831.33 2015-07-18 00:27:43.000 199 21200.76 87.96 42876.15 47831.33 2015-07-18 00:27:44.000 199 21200.75 87.91 42876.15 47831.35 2015-07-18 00:27:45.000 199 21200.73 87.86 42876.22 47831.35 2015-07-18 00:27:46.000 199 21200.69 87.82 42876.31 47831.38 2015-07-18 00:27:47.000 199 21200.67 87.79 42876.32 47831.40 2015-07-18 00:27:48.000 199 21200.67 87.80 42876.34 47831.43 2015-07-18 00:27:49.000 199 21200.65 87.79 42876.37 47831.44 2015-07-18 00:27:50.000 199 21200.65 87.78 42876.36 47831.47 2015-07-18 00:27:51.000 199 21200.64 87.79 42876.40 47831.45 2015-07-18 00:27:52.000 199 21200.65 87.82 42876.38 47831.48 2015-07-18 00:27:53.000 199 21200.66 87.81 42876.38 47831.49 2015-07-18 00:27:54.000 199 21200.64 87.82 42876.38 47831.49 2015-07-18 00:27:55.000 199 21200.63 87.80 42876.41 47831.47 2015-07-18 00:27:56.000 199 21200.65 87.80 42876.38 47831.49 2015-07-18 00:27:57.000 199 21200.68 87.78 42876.40 47831.49 2015-07-18 00:27:58.000 199 21200.68 87.78 42876.45 47831.54 2015-07-18 00:27:59.000 199 21200.67 87.77 42876.47 47831.53 2015-07-18 00:28:00.000 199 21200.65 87.77 42876.47 47831.54 2015-07-18 00:28:01.000 199 21200.68 87.79 42876.45 47831.56 2015-07-18 00:28:02.000 199 21200.68 87.79 42876.46 47831.57 2015-07-18 00:28:03.000 199 21200.67 87.79 42876.48 47831.57 2015-07-18 00:28:04.000 199 21200.67 87.78 42876.47 47831.57 2015-07-18 00:28:05.000 199 21200.67 87.79 42876.48 47831.59 2015-07-18 00:28:06.000 199 21200.67 87.80 42876.46 47831.58 2015-07-18 00:28:07.000 199 21200.65 87.79 42876.48 47831.60 2015-07-18 00:28:08.000 199 21200.67 87.78 42876.48 47831.59 2015-07-18 00:28:09.000 199 21200.66 87.80 42876.53 47831.59 2015-07-18 00:28:10.000 199 21200.66 87.80 42876.53 47831.62 2015-07-18 00:28:11.000 199 21200.65 87.79 42876.52 47831.59 2015-07-18 00:28:12.000 199 21200.67 87.80 42876.52 47831.60 2015-07-18 00:28:13.000 199 21200.68 87.82 42876.52 47831.60 2015-07-18 00:28:14.000 199 21200.68 87.82 42876.54 47831.61 2015-07-18 00:28:15.000 199 21200.66 87.82 42876.55 47831.61 2015-07-18 00:28:16.000 199 21200.64 87.83 42876.53 47831.62 2015-07-18 00:28:17.000 199 21200.68 87.83 42876.53 47831.61 2015-07-18 00:28:18.000 199 21200.66 87.82 42876.54 47831.62 2015-07-18 00:28:19.000 199 21200.63 87.83 42876.50 47831.60 2015-07-18 00:28:20.000 199 21200.67 87.80 42876.52 47831.60 2015-07-18 00:28:21.000 199 21200.65 87.82 42876.54 47831.61 2015-07-18 00:28:22.000 199 21200.63 87.84 42876.56 47831.60 2015-07-18 00:28:23.000 199 21200.62 87.82 42876.53 47831.60 2015-07-18 00:28:24.000 199 21200.62 87.84 42876.51 47831.59 2015-07-18 00:28:25.000 199 21200.63 87.85 42876.53 47831.59 2015-07-18 00:28:26.000 199 21200.64 87.83 42876.54 47831.59 2015-07-18 00:28:27.000 199 21200.60 87.83 42876.55 47831.62 2015-07-18 00:28:28.000 199 21200.60 87.86 42876.54 47831.58 2015-07-18 00:28:29.000 199 21200.60 87.84 42876.53 47831.60 2015-07-18 00:28:30.000 199 21200.58 87.83 42876.52 47831.56 2015-07-18 00:28:31.000 199 21200.56 87.87 42876.52 47831.57 2015-07-18 00:28:32.000 199 21200.55 87.88 42876.52 47831.56 2015-07-18 00:28:33.000 199 21200.56 87.86 42876.49 47831.58 2015-07-18 00:28:34.000 199 21200.56 87.84 42876.51 47831.53 2015-07-18 00:28:35.000 199 21200.56 87.86 42876.52 47831.55 2015-07-18 00:28:36.000 199 21200.56 87.84 42876.53 47831.56 2015-07-18 00:28:37.000 199 21200.54 87.86 42876.53 47831.54 2015-07-18 00:28:38.000 199 21200.58 87.86 42876.52 47831.55 2015-07-18 00:28:39.000 199 21200.56 87.89 42876.50 47831.55 2015-07-18 00:28:40.000 199 21200.55 87.86 42876.52 47831.52 2015-07-18 00:28:41.000 199 21200.54 87.85 42876.52 47831.54 2015-07-18 00:28:42.000 199 21200.55 87.84 42876.49 47831.52 2015-07-18 00:28:43.000 199 21200.53 87.85 42876.50 47831.55 2015-07-18 00:28:44.000 199 21200.54 87.85 42876.49 47831.54 2015-07-18 00:28:45.000 199 21200.50 87.87 42876.52 47831.52 2015-07-18 00:28:46.000 199 21200.51 87.88 42876.53 47831.52 2015-07-18 00:28:47.000 199 21200.51 87.86 42876.53 47831.52 2015-07-18 00:28:48.000 199 21200.53 87.87 42876.51 47831.53 2015-07-18 00:28:49.000 199 21200.53 87.88 42876.48 47831.53 2015-07-18 00:28:50.000 199 21200.51 87.89 42876.49 47831.54 2015-07-18 00:28:51.000 199 21200.50 87.88 42876.51 47831.50 2015-07-18 00:28:52.000 199 21200.50 87.86 42876.49 47831.51 2015-07-18 00:28:53.000 199 21200.48 87.86 42876.45 47831.53 2015-07-18 00:28:54.000 199 21200.51 87.86 42876.47 47831.51 2015-07-18 00:28:55.000 199 21200.49 87.88 42876.48 47831.52 2015-07-18 00:28:56.000 199 21200.49 87.88 42876.49 47831.51 2015-07-18 00:28:57.000 199 21200.50 87.89 42876.46 47831.53 2015-07-18 00:28:58.000 199 21200.49 87.88 42876.49 47831.51 2015-07-18 00:28:59.000 199 21200.47 87.88 42876.46 47831.52 2015-07-18 00:29:00.000 199 21200.48 87.89 42876.43 47831.50 2015-07-18 00:29:01.000 199 21200.51 87.88 42876.45 47831.49 2015-07-18 00:29:02.000 199 21200.48 87.90 42876.46 47831.49 2015-07-18 00:29:03.000 199 21200.49 87.91 42876.46 47831.49 2015-07-18 00:29:04.000 199 21200.51 87.93 42876.44 47831.50 2015-07-18 00:29:05.000 199 21200.50 87.94 42876.43 47831.47 2015-07-18 00:29:06.000 199 21200.48 87.94 42876.43 47831.48 2015-07-18 00:29:07.000 199 21200.51 87.96 42876.42 47831.48 2015-07-18 00:29:08.000 199 21200.51 87.99 42876.41 47831.44 2015-07-18 00:29:09.000 199 21200.50 87.98 42876.41 47831.43 2015-07-18 00:29:10.000 199 21200.49 87.99 42876.39 47831.42 2015-07-18 00:29:11.000 199 21200.49 87.99 42876.39 47831.41 2015-07-18 00:29:12.000 199 21200.47 87.97 42876.40 47831.41 2015-07-18 00:29:13.000 199 21200.48 87.96 42876.38 47831.40 2015-07-18 00:29:14.000 199 21200.48 87.98 42876.38 47831.41 2015-07-18 00:29:15.000 199 21200.49 87.99 42876.34 47831.41 2015-07-18 00:29:16.000 199 21200.51 87.99 42876.37 47831.40 2015-07-18 00:29:17.000 199 21200.48 87.99 42876.39 47831.39 2015-07-18 00:29:18.000 199 21200.48 87.99 42876.38 47831.41 2015-07-18 00:29:19.000 199 21200.50 87.98 42876.39 47831.40 2015-07-18 00:29:20.000 199 21200.48 87.96 42876.38 47831.39 2015-07-18 00:29:21.000 199 21200.44 87.96 42876.39 47831.40 2015-07-18 00:29:22.000 199 21200.45 87.95 42876.42 47831.42 2015-07-18 00:29:23.000 199 21200.44 87.96 42876.38 47831.42 2015-07-18 00:29:24.000 199 21200.41 87.97 42876.39 47831.41 2015-07-18 00:29:25.000 199 21200.39 87.96 42876.41 47831.42 2015-07-18 00:29:26.000 199 21200.43 87.96 42876.44 47831.42 2015-07-18 00:29:27.000 199 21200.44 87.97 42876.45 47831.43 2015-07-18 00:29:28.000 199 21200.43 87.97 42876.42 47831.43 2015-07-18 00:29:29.000 199 21200.43 87.97 42876.45 47831.45 2015-07-18 00:29:30.000 199 21200.43 87.97 42876.46 47831.44 2015-07-18 00:29:31.000 199 21200.42 87.97 42876.45 47831.44 2015-07-18 00:29:32.000 199 21200.42 88.00 42876.41 47831.44 2015-07-18 00:29:33.000 199 21200.41 88.00 42876.42 47831.44 2015-07-18 00:29:34.000 199 21200.41 87.99 42876.46 47831.43 2015-07-18 00:29:35.000 199 21200.43 88.00 42876.45 47831.42 2015-07-18 00:29:36.000 199 21200.44 88.00 42876.42 47831.44 2015-07-18 00:29:37.000 199 21200.41 88.00 42876.41 47831.43 2015-07-18 00:29:38.000 199 21200.45 88.00 42876.44 47831.43 2015-07-18 00:29:39.000 199 21200.46 87.99 42876.44 47831.42 2015-07-18 00:29:40.000 199 21200.42 88.00 42876.42 47831.44 2015-07-18 00:29:41.000 199 21200.40 88.01 42876.44 47831.40 2015-07-18 00:29:42.000 199 21200.44 88.00 42876.46 47831.43 2015-07-18 00:29:43.000 199 21200.42 88.01 42876.43 47831.42 2015-07-18 00:29:44.000 199 21200.41 88.05 42876.40 47831.41 2015-07-18 00:29:45.000 199 21200.39 88.07 42876.40 47831.40 2015-07-18 00:29:46.000 199 21200.41 88.07 42876.39 47831.41 2015-07-18 00:29:47.000 199 21200.41 88.06 42876.43 47831.42 2015-07-18 00:29:48.000 199 21200.41 88.07 42876.44 47831.39 2015-07-18 00:29:49.000 199 21200.40 88.07 42876.44 47831.38 2015-07-18 00:29:50.000 199 21200.41 88.07 42876.43 47831.39 2015-07-18 00:29:51.000 199 21200.40 88.09 42876.40 47831.40 2015-07-18 00:29:52.000 199 21200.39 88.09 42876.41 47831.38 2015-07-18 00:29:53.000 199 21200.39 88.08 42876.43 47831.38 2015-07-18 00:29:54.000 199 21200.40 88.09 42876.44 47831.40 2015-07-18 00:29:55.000 199 21200.37 88.08 42876.43 47831.40 2015-07-18 00:29:56.000 199 21200.37 88.08 42876.45 47831.40 2015-07-18 00:29:57.000 199 21200.38 88.09 42876.45 47831.38 2015-07-18 00:29:58.000 199 21200.41 88.10 42876.43 47831.39 2015-07-18 00:29:59.000 199 21200.40 88.11 42876.39 47831.39 2015-07-18 00:30:00.000 199 21200.38 88.09 42876.41 47831.40 2015-07-18 00:30:01.000 199 21200.37 88.08 42876.41 47831.37 2015-07-18 00:30:02.000 199 21200.37 88.08 42876.42 47831.38 2015-07-18 00:30:03.000 199 21200.38 88.11 42876.43 47831.38 2015-07-18 00:30:04.000 199 21200.37 88.11 42876.40 47831.39 2015-07-18 00:30:05.000 199 21200.35 88.11 42876.40 47831.37 2015-07-18 00:30:06.000 199 21200.35 88.12 42876.41 47831.38 2015-07-18 00:30:07.000 199 21200.35 88.15 42876.40 47831.36 2015-07-18 00:30:08.000 199 21200.36 88.19 42876.39 47831.38 2015-07-18 00:30:09.000 199 21200.39 88.24 42876.40 47831.37 2015-07-18 00:30:10.000 199 21200.42 88.27 42876.33 47831.33 2015-07-18 00:30:11.000 199 21200.42 88.30 42876.29 47831.28 2015-07-18 00:30:12.000 199 21200.41 88.31 42876.26 47831.25 2015-07-18 00:30:13.000 199 21200.42 88.30 42876.20 47831.26 2015-07-18 00:30:14.000 199 21200.43 88.29 42876.19 47831.22 2015-07-18 00:30:15.000 199 21200.40 88.31 42876.15 47831.22 2015-07-18 00:30:16.000 199 21200.37 88.30 42876.14 47831.19 2015-07-18 00:30:17.000 199 21200.36 88.33 42876.13 47831.20 2015-07-18 00:30:18.000 199 21200.36 88.33 42876.12 47831.16 2015-07-18 00:30:19.000 199 21200.37 88.33 42876.10 47831.17 2015-07-18 00:30:20.000 199 21200.36 88.33 42876.13 47831.17 2015-07-18 00:30:21.000 199 21200.35 88.34 42876.11 47831.16 2015-07-18 00:30:22.000 199 21200.38 88.34 42876.10 47831.14 2015-07-18 00:30:23.000 199 21200.37 88.36 42876.12 47831.14 2015-07-18 00:30:24.000 199 21200.38 88.36 42876.11 47831.15 2015-07-18 00:30:25.000 199 21200.38 88.36 42876.11 47831.16 2015-07-18 00:30:26.000 199 21200.35 88.34 42876.10 47831.15 2015-07-18 00:30:27.000 199 21200.35 88.35 42876.10 47831.14 2015-07-18 00:30:28.000 199 21200.37 88.35 42876.10 47831.16 2015-07-18 00:30:29.000 199 21200.38 88.35 42876.09 47831.14 2015-07-18 00:30:30.000 199 21200.37 88.37 42876.07 47831.13 2015-07-18 00:30:31.000 199 21200.37 88.38 42876.08 47831.14 2015-07-18 00:30:32.000 199 21200.38 88.39 42876.05 47831.12 2015-07-18 00:30:33.000 199 21200.36 88.38 42876.05 47831.16 2015-07-18 00:30:34.000 199 21200.37 88.40 42876.06 47831.12 2015-07-18 00:30:35.000 199 21200.37 88.41 42876.07 47831.13 2015-07-18 00:30:36.000 199 21200.35 88.38 42876.09 47831.13 2015-07-18 00:30:37.000 199 21200.38 88.39 42876.05 47831.14 2015-07-18 00:30:38.000 199 21200.35 88.38 42876.08 47831.14 2015-07-18 00:30:39.000 199 21200.35 88.40 42876.10 47831.12 2015-07-18 00:30:40.000 199 21200.34 88.40 42876.09 47831.16 2015-07-18 00:30:41.000 199 21200.35 88.40 42876.05 47831.15 2015-07-18 00:30:42.000 199 21200.34 88.40 42876.08 47831.15 2015-07-18 00:30:43.000 199 21200.34 88.40 42876.08 47831.14 2015-07-18 00:30:44.000 199 21200.34 88.40 42876.08 47831.13 2015-07-18 00:30:45.000 199 21200.36 88.39 42876.13 47831.16 2015-07-18 00:30:46.000 199 21200.32 88.39 42876.10 47831.14 2015-07-18 00:30:47.000 199 21200.34 88.40 42876.11 47831.14 2015-07-18 00:30:48.000 199 21200.36 88.40 42876.09 47831.16 2015-07-18 00:30:49.000 199 21200.35 88.41 42876.08 47831.15 2015-07-18 00:30:50.000 199 21200.35 88.40 42876.09 47831.14 2015-07-18 00:30:51.000 199 21200.31 88.42 42876.07 47831.15 2015-07-18 00:30:52.000 199 21200.31 88.43 42876.05 47831.15 2015-07-18 00:30:53.000 199 21200.32 88.42 42876.13 47831.13 2015-07-18 00:30:54.000 199 21200.35 88.43 42876.12 47831.14 2015-07-18 00:30:55.000 199 21200.35 88.43 42876.05 47831.14 2015-07-18 00:30:56.000 199 21200.33 88.45 42876.06 47831.13 2015-07-18 00:30:57.000 199 21200.33 88.44 42876.07 47831.14 2015-07-18 00:30:58.000 199 21200.32 88.44 42876.09 47831.13 2015-07-18 00:30:59.000 199 21200.34 88.46 42876.04 47831.11 2015-07-18 00:31:00.000 199 21200.35 88.45 42876.03 47831.14 2015-07-18 00:31:01.000 199 21200.32 88.47 42876.08 47831.11 2015-07-18 00:31:02.000 199 21200.36 88.48 42876.05 47831.12 2015-07-18 00:31:03.000 199 21200.39 88.51 42876.06 47831.15 2015-07-18 00:31:04.000 199 21200.37 88.56 42876.02 47831.13 2015-07-18 00:31:05.000 199 21200.36 88.63 42875.95 47831.11 2015-07-18 00:31:06.000 199 21200.41 88.66 42875.93 47831.10 2015-07-18 00:31:07.000 199 21200.43 88.63 42875.92 47831.08 2015-07-18 00:31:08.000 199 21200.43 88.62 42875.92 47831.07 2015-07-18 00:31:09.000 199 21200.44 88.65 42875.90 47831.05 2015-07-18 00:31:10.000 199 21200.43 88.66 42875.89 47831.06 2015-07-18 00:31:11.000 199 21200.43 88.65 42875.88 47831.04 2015-07-18 00:31:12.000 199 21200.46 88.65 42875.91 47831.04 2015-07-18 00:31:13.000 199 21200.46 88.65 42875.87 47831.03 2015-07-18 00:31:14.000 199 21200.48 88.66 42875.89 47831.04 2015-07-18 00:31:15.000 199 21200.45 88.66 42875.90 47831.04 2015-07-18 00:31:16.000 199 21200.45 88.67 42875.92 47831.02 2015-07-18 00:31:17.000 199 21200.48 88.70 42875.94 47831.03 2015-07-18 00:31:18.000 199 21200.45 88.72 42875.90 47831.03 2015-07-18 00:31:19.000 199 21200.43 88.68 42875.93 47831.03 2015-07-18 00:31:20.000 199 21200.43 88.66 42875.93 47831.04 2015-07-18 00:31:21.000 199 21200.43 88.64 42875.90 47831.02 2015-07-18 00:31:22.000 199 21200.43 88.61 42875.91 47831.04 2015-07-18 00:31:23.000 199 21200.40 88.52 42875.99 47831.05 2015-07-18 00:31:24.000 199 21200.41 88.44 42876.04 47831.09 2015-07-18 00:31:25.000 199 21200.40 88.39 42876.10 47831.13 2015-07-18 00:31:26.000 199 21200.39 88.35 42876.17 47831.20 2015-07-18 00:31:27.000 199 21200.39 88.36 42876.21 47831.25 2015-07-18 00:31:28.000 199 21200.38 88.39 42876.23 47831.29 2015-07-18 00:31:29.000 199 21200.38 88.39 42876.25 47831.32 2015-07-18 00:31:30.000 199 21200.34 88.40 42876.28 47831.35 2015-07-18 00:31:31.000 199 21200.37 88.42 42876.25 47831.34 2015-07-18 00:31:32.000 199 21200.37 88.47 42876.23 47831.36 2015-07-18 00:31:33.000 199 21200.42 88.53 42876.23 47831.36 2015-07-18 00:31:34.000 199 21200.41 88.59 42876.20 47831.33 2015-07-18 00:31:35.000 199 21200.41 88.61 42876.13 47831.29 2015-07-18 00:31:36.000 199 21200.42 88.62 42876.07 47831.24 2015-07-18 00:31:37.000 199 21200.42 88.63 42876.07 47831.24 2015-07-18 00:31:38.000 199 21200.44 88.62 42876.07 47831.20 2015-07-18 00:31:39.000 199 21200.46 88.59 42876.04 47831.18 2015-07-18 00:31:40.000 199 21200.46 88.59 42876.03 47831.20 2015-07-18 00:31:41.000 199 21200.45 88.57 42876.03 47831.17 2015-07-18 00:31:42.000 199 21200.46 88.56 42876.07 47831.18 2015-07-18 00:31:43.000 199 21200.48 88.56 42876.05 47831.19 2015-07-18 00:31:44.000 199 21200.48 88.57 42876.00 47831.16 2015-07-18 00:31:45.000 199 21200.46 88.55 42876.01 47831.18 2015-07-18 00:31:46.000 199 21200.47 88.55 42876.03 47831.17 2015-07-18 00:31:47.000 199 21200.47 88.56 42876.04 47831.18 2015-07-18 00:31:48.000 199 21200.49 88.57 42876.05 47831.16 2015-07-18 00:31:49.000 199 21200.47 88.56 42876.01 47831.17 2015-07-18 00:31:50.000 199 21200.44 88.55 42876.05 47831.18 2015-07-18 00:31:51.000 199 21200.48 88.57 42876.09 47831.17 2015-07-18 00:31:52.000 199 21200.49 88.58 42876.06 47831.19 2015-07-18 00:31:53.000 199 21200.49 88.58 42876.02 47831.17 2015-07-18 00:31:54.000 199 21200.46 88.58 42876.03 47831.17 2015-07-18 00:31:55.000 199 21200.46 88.59 42876.03 47831.17 2015-07-18 00:31:56.000 199 21200.48 88.59 42876.03 47831.18 2015-07-18 00:31:57.000 199 21200.49 88.56 42876.03 47831.19 2015-07-18 00:31:58.000 199 21200.47 88.55 42876.03 47831.16 2015-07-18 00:31:59.000 199 21200.47 88.55 42876.05 47831.18 2015-07-18 00:32:00.000 199 21200.47 88.56 42876.07 47831.17 2015-07-18 00:32:01.000 199 21200.48 88.54 42876.02 47831.15 2015-07-18 00:32:02.000 199 21200.48 88.55 42876.02 47831.15 2015-07-18 00:32:03.000 199 21200.48 88.56 42876.04 47831.17 2015-07-18 00:32:04.000 199 21200.47 88.57 42876.07 47831.17 2015-07-18 00:32:05.000 199 21200.46 88.59 42876.06 47831.17 2015-07-18 00:32:06.000 199 21200.45 88.59 42876.05 47831.17 2015-07-18 00:32:07.000 199 21200.43 88.60 42876.02 47831.20 2015-07-18 00:32:08.000 199 21200.45 88.60 42876.03 47831.17 2015-07-18 00:32:09.000 199 21200.43 88.59 42876.04 47831.18 2015-07-18 00:32:10.000 199 21200.46 88.57 42876.05 47831.17 2015-07-18 00:32:11.000 199 21200.46 88.57 42876.04 47831.17 2015-07-18 00:32:12.000 199 21200.45 88.58 42876.03 47831.17 2015-07-18 00:32:13.000 199 21200.45 88.58 42876.03 47831.16 2015-07-18 00:32:14.000 199 21200.42 88.57 42876.03 47831.17 2015-07-18 00:32:15.000 199 21200.40 88.53 42876.03 47831.16 2015-07-18 00:32:16.000 199 21200.38 88.55 42876.05 47831.16 2015-07-18 00:32:17.000 199 21200.36 88.55 42876.01 47831.18 2015-07-18 00:32:18.000 199 21200.41 88.54 42876.02 47831.15 2015-07-18 00:32:19.000 199 21200.39 88.54 42876.00 47831.16 2015-07-18 00:32:20.000 199 21200.42 88.55 42876.02 47831.16 2015-07-18 00:32:21.000 199 21200.41 88.53 42876.04 47831.15 2015-07-18 00:32:22.000 199 21200.42 88.51 42876.07 47831.17 2015-07-18 00:32:23.000 199 21200.40 88.50 42876.08 47831.16 2015-07-18 00:32:24.000 199 21200.38 88.52 42876.08 47831.16 2015-07-18 00:32:25.000 199 21200.37 88.50 42876.06 47831.18 2015-07-18 00:32:26.000 199 21200.36 88.50 42876.07 47831.17 2015-07-18 00:32:27.000 199 21200.38 88.50 42876.07 47831.17 2015-07-18 00:32:28.000 199 21200.40 88.48 42876.09 47831.18 2015-07-18 00:32:29.000 199 21200.40 88.49 42876.11 47831.17 2015-07-18 00:32:30.000 199 21200.39 88.49 42876.10 47831.18 2015-07-18 00:32:31.000 199 21200.40 88.50 42876.09 47831.21 2015-07-18 00:32:32.000 199 21200.43 88.48 42876.08 47831.19 2015-07-18 00:32:33.000 199 21200.42 88.47 42876.09 47831.18 2015-07-18 00:32:34.000 199 21200.40 88.47 42876.11 47831.20 2015-07-18 00:32:35.000 199 21200.38 88.47 42876.10 47831.21 2015-07-18 00:32:36.000 199 21200.38 88.50 42876.08 47831.18 2015-07-18 00:32:37.000 199 21200.39 88.49 42876.13 47831.20 2015-07-18 00:32:38.000 199 21200.39 88.49 42876.12 47831.20 2015-07-18 00:32:39.000 199 21200.41 88.52 42876.13 47831.22 2015-07-18 00:32:40.000 199 21200.41 88.51 42876.11 47831.19 2015-07-18 00:32:41.000 199 21200.38 88.52 42876.09 47831.21 2015-07-18 00:32:42.000 199 21200.41 88.53 42876.08 47831.20 2015-07-18 00:32:43.000 199 21200.39 88.54 42876.07 47831.19 2015-07-18 00:32:44.000 199 21200.39 88.57 42876.09 47831.20 2015-07-18 00:32:45.000 199 21200.39 88.60 42876.09 47831.21 2015-07-18 00:32:46.000 199 21200.40 88.58 42876.06 47831.19 2015-07-18 00:32:47.000 199 21200.41 88.57 42876.06 47831.20 2015-07-18 00:32:48.000 199 21200.39 88.58 42876.08 47831.21 2015-07-18 00:32:49.000 199 21200.41 88.58 42876.08 47831.17 2015-07-18 00:32:50.000 199 21200.40 88.60 42876.09 47831.20 2015-07-18 00:32:51.000 199 21200.40 88.61 42876.08 47831.19 2015-07-18 00:32:52.000 199 21200.42 88.59 42876.06 47831.21 2015-07-18 00:32:53.000 199 21200.43 88.59 42876.09 47831.18 2015-07-18 00:32:54.000 199 21200.45 88.60 42876.07 47831.18 2015-07-18 00:32:55.000 199 21200.42 88.59 42876.08 47831.21 2015-07-18 00:32:56.000 199 21200.41 88.59 42876.11 47831.17 2015-07-18 00:32:57.000 199 21200.43 88.58 42876.10 47831.21 2015-07-18 00:32:58.000 199 21200.43 88.59 42876.07 47831.20 2015-07-18 00:32:59.000 199 21200.45 88.56 42876.09 47831.19 2015-07-18 00:33:00.000 199 21200.48 88.58 42876.10 47831.21 2015-07-18 00:33:01.000 199 21200.47 88.56 42876.10 47831.22 2015-07-18 00:33:02.000 199 21200.47 88.55 42876.09 47831.22 2015-07-18 00:33:03.000 199 21200.47 88.54 42876.10 47831.20 2015-07-18 00:33:04.000 199 21200.48 88.54 42876.08 47831.20 2015-07-18 00:33:05.000 199 21200.48 88.54 42876.09 47831.23 2015-07-18 00:33:06.000 199 21200.47 88.54 42876.08 47831.21 2015-07-18 00:33:07.000 199 21200.49 88.53 42876.10 47831.22 2015-07-18 00:33:08.000 199 21200.48 88.53 42876.09 47831.21 2015-07-18 00:33:09.000 199 21200.49 88.51 42876.09 47831.22 2015-07-18 00:33:10.000 199 21200.48 88.53 42876.08 47831.21 2015-07-18 00:33:11.000 199 21200.48 88.53 42876.06 47831.21 2015-07-18 00:33:12.000 199 21200.50 88.53 42876.06 47831.22 2015-07-18 00:33:13.000 199 21200.50 88.52 42876.06 47831.22 2015-07-18 00:33:14.000 199 21200.49 88.51 42876.03 47831.23 2015-07-18 00:33:15.000 199 21200.51 88.51 42876.06 47831.23 2015-07-18 00:33:16.000 199 21200.50 88.49 42876.06 47831.22 2015-07-18 00:33:17.000 199 21200.51 88.49 42876.07 47831.23 2015-07-18 00:33:18.000 199 21200.52 88.48 42876.07 47831.23 2015-07-18 00:33:19.000 199 21200.51 88.48 42876.06 47831.23 2015-07-18 00:33:20.000 199 21200.51 88.50 42876.06 47831.22 2015-07-18 00:33:21.000 199 21200.53 88.48 42876.08 47831.24 2015-07-18 00:33:22.000 199 21200.52 88.46 42876.11 47831.24 2015-07-18 00:33:23.000 199 21200.53 88.48 42876.07 47831.23 2015-07-18 00:33:24.000 199 21200.56 88.49 42876.07 47831.25 2015-07-18 00:33:25.000 199 21200.56 88.48 42876.07 47831.24 2015-07-18 00:33:26.000 199 21200.54 88.49 42876.05 47831.25 2015-07-18 00:33:27.000 199 21200.55 88.47 42876.06 47831.25 2015-07-18 00:33:28.000 199 21200.56 88.44 42876.10 47831.26 2015-07-18 00:33:29.000 199 21200.58 88.43 42876.13 47831.28 2015-07-18 00:33:30.000 199 21200.55 88.46 42876.13 47831.28 2015-07-18 00:33:31.000 199 21200.53 88.48 42876.13 47831.26 2015-07-18 00:33:32.000 199 21200.55 88.47 42876.10 47831.28 2015-07-18 00:33:33.000 199 21200.55 88.47 42876.10 47831.27 2015-07-18 00:33:34.000 199 21200.57 88.47 42876.07 47831.26 2015-07-18 00:33:35.000 199 21200.56 88.50 42876.04 47831.28 2015-07-18 00:33:36.000 199 21200.58 88.50 42876.08 47831.28 2015-07-18 00:33:37.000 199 21200.59 88.49 42876.11 47831.29 2015-07-18 00:33:38.000 199 21200.57 88.49 42876.10 47831.28 2015-07-18 00:33:39.000 199 21200.58 88.49 42876.10 47831.28 2015-07-18 00:33:40.000 199 21200.58 88.50 42876.12 47831.27 2015-07-18 00:33:41.000 199 21200.60 88.49 42876.13 47831.30 2015-07-18 00:33:42.000 199 21200.58 88.48 42876.11 47831.30 2015-07-18 00:33:43.000 199 21200.62 88.48 42876.10 47831.29 2015-07-18 00:33:44.000 199 21200.60 88.46 42876.09 47831.27 2015-07-18 00:33:45.000 199 21200.59 88.44 42876.09 47831.30 2015-07-18 00:33:46.000 199 21200.60 88.45 42876.08 47831.29 2015-07-18 00:33:47.000 199 21200.61 88.47 42876.09 47831.31 2015-07-18 00:33:48.000 199 21200.62 88.47 42876.10 47831.28 2015-07-18 00:33:49.000 199 21200.61 88.46 42876.12 47831.32 2015-07-18 00:33:50.000 199 21200.61 88.44 42876.11 47831.29 2015-07-18 00:33:51.000 199 21200.62 88.44 42876.09 47831.32 2015-07-18 00:33:52.000 199 21200.63 88.45 42876.10 47831.30 2015-07-18 00:33:53.000 199 21200.63 88.46 42876.13 47831.31 2015-07-18 00:33:54.000 199 21200.63 88.45 42876.13 47831.31 2015-07-18 00:33:55.000 199 21200.63 88.45 42876.12 47831.30 2015-07-18 00:33:56.000 199 21200.62 88.46 42876.10 47831.32 2015-07-18 00:33:57.000 199 21200.62 88.46 42876.13 47831.32 2015-07-18 00:33:58.000 199 21200.63 88.46 42876.11 47831.32 2015-07-18 00:33:59.000 199 21200.64 88.44 42876.14 47831.33 2015-07-18 00:34:00.000 199 21200.64 88.42 42876.12 47831.33 2015-07-18 00:34:01.000 199 21200.62 88.42 42876.14 47831.34 2015-07-18 00:34:02.000 199 21200.63 88.40 42876.15 47831.33 2015-07-18 00:34:03.000 199 21200.64 88.41 42876.15 47831.36 2015-07-18 00:34:04.000 199 21200.61 88.42 42876.13 47831.35 2015-07-18 00:34:05.000 199 21200.62 88.43 42876.14 47831.37 2015-07-18 00:34:06.000 199 21200.64 88.42 42876.11 47831.36 2015-07-18 00:34:07.000 199 21200.60 88.42 42876.13 47831.35 2015-07-18 00:34:08.000 199 21200.64 88.40 42876.15 47831.36 2015-07-18 00:34:09.000 199 21200.64 88.40 42876.17 47831.38 2015-07-18 00:34:10.000 199 21200.65 88.41 42876.17 47831.35 2015-07-18 00:34:11.000 199 21200.64 88.38 42876.16 47831.38 2015-07-18 00:34:12.000 199 21200.62 88.42 42876.13 47831.36 2015-07-18 00:34:13.000 199 21200.63 88.42 42876.13 47831.36 2015-07-18 00:34:14.000 199 21200.65 88.43 42876.14 47831.38 2015-07-18 00:34:15.000 199 21200.67 88.42 42876.13 47831.37 2015-07-18 00:34:16.000 199 21200.67 88.40 42876.16 47831.35 2015-07-18 00:34:17.000 199 21200.65 88.41 42876.15 47831.36 2015-07-18 00:34:18.000 199 21200.63 88.42 42876.17 47831.35 2015-07-18 00:34:19.000 199 21200.62 88.40 42876.19 47831.36 2015-07-18 00:34:20.000 199 21200.64 88.40 42876.20 47831.37 2015-07-18 00:34:21.000 199 21200.65 88.41 42876.19 47831.37 2015-07-18 00:34:22.000 199 21200.65 88.42 42876.17 47831.36 2015-07-18 00:34:23.000 199 21200.66 88.41 42876.17 47831.36 2015-07-18 00:34:24.000 199 21200.65 88.39 42876.19 47831.35 2015-07-18 00:34:25.000 199 21200.66 88.40 42876.20 47831.36 2015-07-18 00:34:26.000 199 21200.65 88.39 42876.20 47831.37 2015-07-18 00:34:27.000 199 21200.62 88.39 42876.16 47831.38 2015-07-18 00:34:28.000 199 21200.65 88.38 42876.13 47831.38 2015-07-18 00:34:29.000 199 21200.67 88.39 42876.16 47831.38 2015-07-18 00:34:30.000 199 21200.68 88.39 42876.15 47831.38 2015-07-18 00:34:31.000 199 21200.65 88.41 42876.19 47831.38 2015-07-18 00:34:32.000 199 21200.65 88.39 42876.21 47831.39 2015-07-18 00:34:33.000 199 21200.67 88.41 42876.21 47831.39 2015-07-18 00:34:34.000 199 21200.67 88.42 42876.21 47831.42 2015-07-18 00:34:35.000 199 21200.67 88.41 42876.21 47831.40 2015-07-18 00:34:36.000 199 21200.69 88.40 42876.21 47831.41 2015-07-18 00:34:37.000 199 21200.69 88.41 42876.21 47831.40 2015-07-18 00:34:38.000 199 21200.68 88.43 42876.17 47831.42 2015-07-18 00:34:39.000 199 21200.67 88.41 42876.19 47831.39 2015-07-18 00:34:40.000 199 21200.67 88.40 42876.22 47831.39 2015-07-18 00:34:41.000 199 21200.66 88.40 42876.23 47831.39 2015-07-18 00:34:42.000 199 21200.66 88.40 42876.23 47831.41 2015-07-18 00:34:43.000 199 21200.67 88.41 42876.21 47831.41 2015-07-18 00:34:44.000 199 21200.67 88.40 42876.18 47831.39 2015-07-18 00:34:45.000 199 21200.66 88.40 42876.22 47831.40 2015-07-18 00:34:46.000 199 21200.67 88.41 42876.18 47831.41 2015-07-18 00:34:47.000 199 21200.66 88.42 42876.19 47831.39 2015-07-18 00:34:48.000 199 21200.70 88.41 42876.20 47831.41 2015-07-18 00:34:49.000 199 21200.69 88.42 42876.18 47831.41 2015-07-18 00:34:50.000 199 21200.67 88.42 42876.19 47831.42 2015-07-18 00:34:51.000 199 21200.67 88.41 42876.17 47831.39 2015-07-18 00:34:52.000 199 21200.67 88.43 42876.20 47831.41 2015-07-18 00:34:53.000 199 21200.66 88.44 42876.19 47831.40 2015-07-18 00:34:54.000 199 21200.67 88.43 42876.20 47831.42 2015-07-18 00:34:55.000 199 21200.68 88.47 42876.18 47831.40 2015-07-18 00:34:56.000 199 21200.68 88.48 42876.17 47831.41 2015-07-18 00:34:57.000 199 21200.67 88.50 42876.14 47831.40 2015-07-18 00:34:58.000 199 21200.69 88.49 42876.15 47831.42 2015-07-18 00:34:59.000 199 21200.71 88.51 42876.15 47831.38 2015-07-18 00:35:00.000 199 21200.72 88.51 42876.14 47831.38 2015-07-18 00:35:01.000 199 21200.70 88.51 42876.14 47831.36 2015-07-18 00:35:02.000 199 21200.68 88.51 42876.15 47831.38 2015-07-18 00:35:03.000 199 21200.70 88.51 42876.13 47831.38 2015-07-18 00:35:04.000 199 21200.70 88.50 42876.11 47831.38 2015-07-18 00:35:05.000 199 21200.67 88.51 42876.10 47831.35 2015-07-18 00:35:06.000 199 21200.72 88.51 42876.09 47831.36 2015-07-18 00:35:07.000 199 21200.73 88.52 42876.12 47831.37 2015-07-18 00:35:08.000 199 21200.74 88.52 42876.08 47831.37 2015-07-18 00:35:09.000 199 21200.74 88.52 42876.07 47831.39 2015-07-18 00:35:10.000 199 21200.72 88.51 42876.10 47831.37 2015-07-18 00:35:11.000 199 21200.72 88.55 42876.08 47831.38 2015-07-18 00:35:12.000 199 21200.73 88.55 42876.11 47831.35 2015-07-18 00:35:13.000 199 21200.73 88.53 42876.11 47831.39 2015-07-18 00:35:14.000 199 21200.73 88.52 42876.08 47831.37 2015-07-18 00:35:15.000 199 21200.72 88.53 42876.11 47831.39 2015-07-18 00:35:16.000 199 21200.73 88.56 42876.13 47831.37 2015-07-18 00:35:17.000 199 21200.74 88.57 42876.12 47831.41 2015-07-18 00:35:18.000 199 21200.75 88.57 42876.13 47831.38 2015-07-18 00:35:19.000 199 21200.77 88.57 42876.13 47831.41 2015-07-18 00:35:20.000 199 21200.75 88.58 42876.12 47831.42 2015-07-18 00:35:21.000 199 21200.76 88.60 42876.14 47831.37 2015-07-18 00:35:22.000 199 21200.76 88.59 42876.13 47831.39 2015-07-18 00:35:23.000 199 21200.77 88.58 42876.14 47831.40 2015-07-18 00:35:24.000 199 21200.77 88.57 42876.14 47831.41 2015-07-18 00:35:25.000 199 21200.74 88.57 42876.13 47831.40 2015-07-18 00:35:26.000 199 21200.74 88.56 42876.14 47831.42 2015-07-18 00:35:27.000 199 21200.76 88.56 42876.14 47831.39 2015-07-18 00:35:28.000 199 21200.75 88.56 42876.19 47831.41 2015-07-18 00:35:29.000 199 21200.76 88.56 42876.17 47831.40 2015-07-18 00:35:30.000 199 21200.78 88.57 42876.18 47831.41 2015-07-18 00:35:31.000 199 21200.80 88.57 42876.15 47831.42 2015-07-18 00:35:32.000 199 21200.78 88.57 42876.14 47831.43 2015-07-18 00:35:33.000 199 21200.77 88.57 42876.14 47831.40 2015-07-18 00:35:34.000 199 21200.76 88.56 42876.15 47831.40 2015-07-18 00:35:35.000 199 21200.80 88.58 42876.17 47831.40 2015-07-18 00:35:36.000 199 21200.78 88.60 42876.17 47831.42 2015-07-18 00:35:37.000 199 21200.76 88.61 42876.15 47831.42 2015-07-18 00:35:38.000 199 21200.76 88.59 42876.16 47831.41 2015-07-18 00:35:39.000 199 21200.76 88.58 42876.15 47831.43 2015-07-18 00:35:40.000 199 21200.77 88.58 42876.18 47831.43 2015-07-18 00:35:41.000 199 21200.81 88.59 42876.17 47831.44 2015-07-18 00:35:42.000 199 21200.81 88.60 42876.14 47831.42 2015-07-18 00:35:43.000 199 21200.82 88.60 42876.18 47831.44 2015-07-18 00:35:44.000 199 21200.81 88.61 42876.16 47831.44 2015-07-18 00:35:45.000 199 21200.76 88.64 42876.17 47831.42 2015-07-18 00:35:46.000 199 21200.76 88.64 42876.15 47831.44 2015-07-18 00:35:47.000 199 21200.78 88.63 42876.17 47831.41 2015-07-18 00:35:48.000 199 21200.78 88.64 42876.14 47831.43 2015-07-18 00:35:49.000 199 21200.81 88.65 42876.12 47831.43 2015-07-18 00:35:50.000 199 21200.79 88.64 42876.14 47831.44 2015-07-18 00:35:51.000 199 21200.79 88.64 42876.18 47831.43 2015-07-18 00:35:52.000 199 21200.81 88.64 42876.18 47831.42 2015-07-18 00:35:53.000 199 21200.82 88.64 42876.17 47831.43 2015-07-18 00:35:54.000 199 21200.81 88.63 42876.17 47831.41 2015-07-18 00:35:55.000 199 21200.81 88.66 42876.19 47831.45 2015-07-18 00:35:56.000 199 21200.82 88.68 42876.17 47831.43 2015-07-18 00:35:57.000 199 21200.82 88.65 42876.15 47831.44 2015-07-18 00:35:58.000 199 21200.81 88.67 42876.14 47831.45 2015-07-18 00:35:59.000 199 21200.79 88.67 42876.12 47831.42 2015-07-18 00:36:00.000 199 21200.78 88.66 42876.16 47831.42 2015-07-18 00:36:01.000 199 21200.79 88.63 42876.19 47831.45 2015-07-18 00:36:02.000 199 21200.80 88.60 42876.18 47831.45 2015-07-18 00:36:03.000 199 21200.81 88.60 42876.20 47831.45 2015-07-18 00:36:04.000 199 21200.83 88.59 42876.22 47831.46 2015-07-18 00:36:05.000 199 21200.80 88.58 42876.21 47831.48 2015-07-18 00:36:06.000 199 21200.80 88.58 42876.21 47831.46 2015-07-18 00:36:07.000 199 21200.78 88.57 42876.26 47831.50 2015-07-18 00:36:08.000 199 21200.78 88.60 42876.25 47831.49 2015-07-18 00:36:09.000 199 21200.80 88.60 42876.23 47831.52 2015-07-18 00:36:10.000 199 21200.78 88.61 42876.26 47831.51 2015-07-18 00:36:11.000 199 21200.79 88.59 42876.28 47831.52 2015-07-18 00:36:12.000 199 21200.80 88.60 42876.27 47831.52 2015-07-18 00:36:13.000 199 21200.78 88.59 42876.26 47831.50 2015-07-18 00:36:14.000 199 21200.81 88.58 42876.25 47831.52 2015-07-18 00:36:15.000 199 21200.81 88.60 42876.26 47831.54 2015-07-18 00:36:16.000 199 21200.81 88.60 42876.28 47831.50 2015-07-18 00:36:17.000 199 21200.81 88.58 42876.26 47831.51 2015-07-18 00:36:18.000 199 21200.79 88.59 42876.25 47831.52 2015-07-18 00:36:19.000 199 21200.77 88.60 42876.23 47831.50 2015-07-18 00:36:20.000 199 21200.78 88.61 42876.23 47831.52 2015-07-18 00:36:21.000 199 21200.80 88.59 42876.22 47831.51 2015-07-18 00:36:22.000 199 21200.80 88.59 42876.21 47831.50 2015-07-18 00:36:23.000 199 21200.79 88.61 42876.21 47831.48 2015-07-18 00:36:24.000 199 21200.79 88.60 42876.22 47831.49 2015-07-18 00:36:25.000 199 21200.80 88.60 42876.20 47831.47 2015-07-18 00:36:26.000 199 21200.81 88.61 42876.22 47831.48 2015-07-18 00:36:27.000 199 21200.79 88.60 42876.22 47831.49 2015-07-18 00:36:28.000 199 21200.76 88.60 42876.21 47831.46 2015-07-18 00:36:29.000 199 21200.82 88.61 42876.22 47831.48 2015-07-18 00:36:30.000 199 21200.79 88.62 42876.20 47831.48 2015-07-18 00:36:31.000 199 21200.79 88.62 42876.21 47831.49 2015-07-18 00:36:32.000 199 21200.78 88.60 42876.21 47831.49 2015-07-18 00:36:33.000 199 21200.79 88.59 42876.21 47831.50 2015-07-18 00:36:34.000 199 21200.82 88.62 42876.21 47831.49 2015-07-18 00:36:35.000 199 21200.81 88.64 42876.18 47831.49 2015-07-18 00:36:36.000 199 21200.79 88.64 42876.18 47831.49 2015-07-18 00:36:37.000 199 21200.78 88.64 42876.18 47831.47 2015-07-18 00:36:38.000 199 21200.76 88.64 42876.21 47831.48 2015-07-18 00:36:39.000 199 21200.80 88.64 42876.21 47831.48 2015-07-18 00:36:40.000 199 21200.79 88.64 42876.15 47831.48 2015-07-18 00:36:41.000 199 21200.78 88.65 42876.16 47831.48 2015-07-18 00:36:42.000 199 21200.75 88.66 42876.19 47831.47 2015-07-18 00:36:43.000 199 21200.75 88.70 42876.21 47831.45 2015-07-18 00:36:44.000 199 21200.77 88.69 42876.14 47831.42 2015-07-18 00:36:45.000 199 21200.75 88.74 42876.09 47831.42 2015-07-18 00:36:46.000 199 21200.75 88.72 42876.12 47831.38 2015-07-18 00:36:47.000 199 21200.75 88.70 42876.11 47831.35 2015-07-18 00:36:48.000 199 21200.74 88.67 42876.10 47831.35 2015-07-18 00:36:49.000 199 21200.74 88.70 42876.09 47831.33 2015-07-18 00:36:50.000 199 21200.74 88.71 42876.08 47831.33 2015-07-18 00:36:51.000 199 21200.74 88.68 42876.06 47831.36 2015-07-18 00:36:52.000 199 21200.74 88.68 42876.10 47831.34 2015-07-18 00:36:53.000 199 21200.73 88.68 42876.07 47831.32 2015-07-18 00:36:54.000 199 21200.76 88.68 42876.08 47831.32 2015-07-18 00:36:55.000 199 21200.76 88.68 42876.10 47831.31 2015-07-18 00:36:56.000 199 21200.72 88.66 42876.10 47831.35 2015-07-18 00:36:57.000 199 21200.74 88.69 42876.08 47831.33 2015-07-18 00:36:58.000 199 21200.73 88.68 42876.08 47831.32 2015-07-18 00:36:59.000 199 21200.70 88.66 42876.09 47831.30 2015-07-18 00:37:00.000 199 21200.73 88.67 42876.10 47831.32 2015-07-18 00:37:01.000 199 21200.72 88.64 42876.10 47831.33 2015-07-18 00:37:02.000 199 21200.73 88.62 42876.12 47831.31 2015-07-18 00:37:03.000 199 21200.72 88.63 42876.13 47831.32 2015-07-18 00:37:04.000 199 21200.72 88.64 42876.13 47831.33 2015-07-18 00:37:05.000 199 21200.71 88.64 42876.12 47831.32 2015-07-18 00:37:06.000 199 21200.73 88.64 42876.14 47831.34 2015-07-18 00:37:07.000 199 21200.70 88.62 42876.14 47831.34 2015-07-18 00:37:08.000 199 21200.71 88.61 42876.12 47831.34 2015-07-18 00:37:09.000 199 21200.72 88.62 42876.13 47831.34 2015-07-18 00:37:10.000 199 21200.69 88.63 42876.10 47831.34 2015-07-18 00:37:11.000 199 21200.70 88.63 42876.10 47831.33 2015-07-18 00:37:12.000 199 21200.73 88.64 42876.07 47831.34 2015-07-18 00:37:13.000 199 21200.72 88.65 42876.11 47831.34 2015-07-18 00:37:14.000 199 21200.71 88.67 42876.10 47831.33 2015-07-18 00:37:15.000 199 21200.70 88.66 42876.11 47831.34 2015-07-18 00:37:16.000 199 21200.70 88.65 42876.12 47831.32 2015-07-18 00:37:17.000 199 21200.71 88.64 42876.12 47831.34 2015-07-18 00:37:18.000 199 21200.71 88.66 42876.11 47831.35 2015-07-18 00:37:19.000 199 21200.71 88.68 42876.13 47831.36 2015-07-18 00:37:20.000 199 21200.71 88.64 42876.13 47831.35 2015-07-18 00:37:21.000 199 21200.70 88.65 42876.14 47831.35 2015-07-18 00:37:22.000 199 21200.67 88.65 42876.13 47831.36 2015-07-18 00:37:23.000 199 21200.70 88.66 42876.09 47831.36 2015-07-18 00:37:24.000 199 21200.70 88.65 42876.13 47831.35 2015-07-18 00:37:25.000 199 21200.69 88.64 42876.14 47831.37 2015-07-18 00:37:26.000 199 21200.66 88.66 42876.13 47831.37 2015-07-18 00:37:27.000 199 21200.66 88.68 42876.14 47831.37 2015-07-18 00:37:28.000 199 21200.70 88.68 42876.13 47831.36 2015-07-18 00:37:29.000 199 21200.68 88.68 42876.18 47831.36 2015-07-18 00:37:30.000 199 21200.65 88.68 42876.20 47831.34 2015-07-18 00:37:31.000 199 21200.66 88.70 42876.16 47831.36 2015-07-18 00:37:32.000 199 21200.67 88.70 42876.15 47831.36 2015-07-18 00:37:33.000 199 21200.66 88.69 42876.15 47831.36 2015-07-18 00:37:34.000 199 21200.66 88.71 42876.13 47831.32 2015-07-18 00:37:35.000 199 21200.66 88.72 42876.14 47831.36 2015-07-18 00:37:36.000 199 21200.67 88.71 42876.14 47831.35 2015-07-18 00:37:37.000 199 21200.64 88.71 42876.17 47831.33 2015-07-18 00:37:38.000 199 21200.67 88.68 42876.16 47831.35 2015-07-18 00:37:39.000 199 21200.69 88.67 42876.12 47831.36 2015-07-18 00:37:40.000 199 21200.66 88.67 42876.11 47831.38 2015-07-18 00:37:41.000 199 21200.63 88.66 42876.19 47831.37 2015-07-18 00:37:42.000 199 21200.66 88.67 42876.20 47831.37 2015-07-18 00:37:43.000 199 21200.66 88.67 42876.19 47831.40 2015-07-18 00:37:44.000 199 21200.63 88.66 42876.23 47831.40 2015-07-18 00:37:45.000 199 21200.63 88.66 42876.24 47831.39 2015-07-18 00:37:46.000 199 21200.65 88.66 42876.21 47831.40 2015-07-18 00:37:47.000 199 21200.62 88.66 42876.23 47831.41 2015-07-18 00:37:48.000 199 21200.63 88.67 42876.20 47831.40 2015-07-18 00:37:49.000 199 21200.63 88.66 42876.24 47831.42 2015-07-18 00:37:50.000 199 21200.64 88.65 42876.25 47831.42 2015-07-18 00:37:51.000 199 21200.61 88.67 42876.28 47831.41 2015-07-18 00:37:52.000 199 21200.61 88.69 42876.25 47831.43 2015-07-18 00:37:53.000 199 21200.63 88.69 42876.25 47831.42 2015-07-18 00:37:54.000 199 21200.61 88.71 42876.28 47831.42 2015-07-18 00:37:55.000 199 21200.63 88.71 42876.29 47831.43 2015-07-18 00:37:56.000 199 21200.63 88.71 42876.29 47831.41 2015-07-18 00:37:57.000 199 21200.61 88.72 42876.29 47831.43 2015-07-18 00:37:58.000 199 21200.61 88.70 42876.29 47831.43 2015-07-18 00:37:59.000 199 21200.62 88.72 42876.28 47831.42 2015-07-18 00:38:00.000 199 21200.64 88.70 42876.26 47831.40 2015-07-18 00:38:01.000 199 21200.60 88.66 42876.25 47831.40 2015-07-18 00:38:02.000 199 21200.61 88.60 42876.24 47831.41 2015-07-18 00:38:03.000 199 21200.56 88.56 42876.29 47831.44 2015-07-18 00:38:04.000 199 21200.58 88.51 42876.37 47831.46 2015-07-18 00:38:05.000 199 21200.58 88.50 42876.44 47831.50 2015-07-18 00:38:06.000 199 21200.52 88.52 42876.43 47831.54 2015-07-18 00:38:07.000 199 21200.53 88.50 42876.48 47831.57 2015-07-18 00:38:08.000 199 21200.53 88.53 42876.48 47831.57 2015-07-18 00:38:09.000 199 21200.52 88.52 42876.51 47831.58 2015-07-18 00:38:10.000 199 21200.50 88.52 42876.50 47831.59 2015-07-18 00:38:11.000 199 21200.49 88.54 42876.48 47831.60 2015-07-18 00:38:12.000 199 21200.48 88.57 42876.47 47831.61 2015-07-18 00:38:13.000 199 21200.47 88.63 42876.51 47831.60 2015-07-18 00:38:14.000 199 21200.49 88.66 42876.47 47831.58 2015-07-18 00:38:15.000 199 21200.47 88.67 42876.46 47831.55 2015-07-18 00:38:16.000 199 21200.45 88.67 42876.48 47831.54 2015-07-18 00:38:17.000 199 21200.46 88.69 42876.47 47831.51 2015-07-18 00:38:18.000 199 21200.47 88.71 42876.46 47831.50 2015-07-18 00:38:19.000 199 21200.45 88.69 42876.42 47831.50 2015-07-18 00:38:20.000 199 21200.46 88.67 42876.42 47831.48 2015-07-18 00:38:21.000 199 21200.45 88.70 42876.39 47831.46 2015-07-18 00:38:22.000 199 21200.43 88.70 42876.40 47831.47 2015-07-18 00:38:23.000 199 21200.46 88.68 42876.38 47831.45 2015-07-18 00:38:24.000 199 21200.43 88.67 42876.40 47831.45 2015-07-18 00:38:25.000 199 21200.41 88.67 42876.42 47831.45 2015-07-18 00:38:26.000 199 21200.42 88.70 42876.41 47831.46 2015-07-18 00:38:27.000 199 21200.43 88.68 42876.41 47831.45 2015-07-18 00:38:28.000 199 21200.44 88.70 42876.41 47831.47 2015-07-18 00:38:29.000 199 21200.43 88.70 42876.46 47831.44 2015-07-18 00:38:30.000 199 21200.47 88.73 42876.43 47831.45 2015-07-18 00:38:31.000 199 21200.47 88.74 42876.39 47831.45 2015-07-18 00:38:32.000 199 21200.46 88.74 42876.40 47831.44 2015-07-18 00:38:33.000 199 21200.46 88.73 42876.37 47831.44 2015-07-18 00:38:34.000 199 21200.48 88.72 42876.36 47831.44 2015-07-18 00:38:35.000 199 21200.47 88.73 42876.37 47831.46 2015-07-18 00:38:36.000 199 21200.45 88.74 42876.41 47831.47 2015-07-18 00:38:37.000 199 21200.41 88.74 42876.38 47831.46 2015-07-18 00:38:38.000 199 21200.43 88.76 42876.40 47831.44 2015-07-18 00:38:39.000 199 21200.44 88.75 42876.39 47831.47 2015-07-18 00:38:40.000 199 21200.46 88.75 42876.39 47831.44 2015-07-18 00:38:41.000 199 21200.46 88.73 42876.40 47831.46 2015-07-18 00:38:42.000 199 21200.45 88.74 42876.39 47831.44 2015-07-18 00:38:43.000 199 21200.45 88.73 42876.37 47831.46 2015-07-18 00:38:44.000 199 21200.45 88.74 42876.39 47831.45 2015-07-18 00:38:45.000 199 21200.43 88.75 42876.40 47831.45 2015-07-18 00:38:46.000 199 21200.45 88.78 42876.39 47831.46 2015-07-18 00:38:47.000 199 21200.46 88.76 42876.38 47831.45 2015-07-18 00:38:48.000 199 21200.43 88.74 42876.42 47831.44 2015-07-18 00:38:49.000 199 21200.41 88.74 42876.40 47831.44 2015-07-18 00:38:50.000 199 21200.41 88.75 42876.40 47831.45 2015-07-18 00:38:51.000 199 21200.38 88.73 42876.43 47831.45 2015-07-18 00:38:52.000 199 21200.39 88.73 42876.43 47831.43 2015-07-18 00:38:53.000 199 21200.39 88.74 42876.41 47831.45 2015-07-18 00:38:54.000 199 21200.40 88.74 42876.39 47831.43 2015-07-18 00:38:55.000 199 21200.39 88.76 42876.42 47831.44 2015-07-18 00:38:56.000 199 21200.39 88.74 42876.40 47831.43 2015-07-18 00:38:57.000 199 21200.39 88.75 42876.40 47831.43 2015-07-18 00:38:58.000 199 21200.37 88.77 42876.45 47831.44 2015-07-18 00:38:59.000 199 21200.38 88.78 42876.41 47831.41 2015-07-18 00:39:00.000 199 21200.39 88.78 42876.38 47831.43 2015-07-18 00:39:01.000 199 21200.37 88.76 42876.40 47831.44 2015-07-18 00:39:02.000 199 21200.39 88.75 42876.37 47831.41 2015-07-18 00:39:03.000 199 21200.38 88.74 42876.38 47831.42 2015-07-18 00:39:04.000 199 21200.35 88.75 42876.40 47831.41 2015-07-18 00:39:05.000 199 21200.33 88.74 42876.39 47831.43 2015-07-18 00:39:06.000 199 21200.32 88.72 42876.39 47831.42 2015-07-18 00:39:07.000 199 21200.35 88.71 42876.40 47831.42 2015-07-18 00:39:08.000 199 21200.38 88.72 42876.41 47831.44 2015-07-18 00:39:09.000 199 21200.37 88.73 42876.43 47831.45 2015-07-18 00:39:10.000 199 21200.36 88.73 42876.44 47831.42 2015-07-18 00:39:11.000 199 21200.36 88.73 42876.40 47831.45 2015-07-18 00:39:12.000 199 21200.38 88.74 42876.40 47831.44 2015-07-18 00:39:13.000 199 21200.36 88.71 42876.42 47831.44 2015-07-18 00:39:14.000 199 21200.34 88.72 42876.43 47831.43 2015-07-18 00:39:15.000 199 21200.34 88.73 42876.43 47831.44 2015-07-18 00:39:16.000 199 21200.35 88.74 42876.42 47831.41 2015-07-18 00:39:17.000 199 21200.35 88.72 42876.42 47831.41 2015-07-18 00:39:18.000 199 21200.34 88.70 42876.42 47831.42 2015-07-18 00:39:19.000 199 21200.34 88.69 42876.43 47831.42 2015-07-18 00:39:20.000 199 21200.28 88.70 42876.41 47831.42 2015-07-18 00:39:21.000 199 21200.29 88.70 42876.42 47831.43 2015-07-18 00:39:22.000 199 21200.33 88.68 42876.45 47831.45 2015-07-18 00:39:23.000 199 21200.34 88.68 42876.41 47831.43 2015-07-18 00:39:24.000 199 21200.35 88.68 42876.44 47831.44 2015-07-18 00:39:25.000 199 21200.32 88.69 42876.46 47831.45 2015-07-18 00:39:26.000 199 21200.30 88.72 42876.47 47831.45 2015-07-18 00:39:27.000 199 21200.31 88.71 42876.46 47831.44 2015-07-18 00:39:28.000 199 21200.30 88.68 42876.48 47831.46 2015-07-18 00:39:29.000 199 21200.29 88.67 42876.49 47831.47 2015-07-18 00:39:30.000 199 21200.30 88.68 42876.53 47831.48 2015-07-18 00:39:31.000 199 21200.29 88.69 42876.54 47831.46 2015-07-18 00:39:32.000 199 21200.28 88.67 42876.49 47831.48 2015-07-18 00:39:33.000 199 21200.29 88.67 42876.48 47831.47 2015-07-18 00:39:34.000 199 21200.28 88.67 42876.46 47831.46 2015-07-18 00:39:35.000 199 21200.30 88.68 42876.46 47831.50 2015-07-18 00:39:36.000 199 21200.30 88.69 42876.47 47831.46 2015-07-18 00:39:37.000 199 21200.31 88.69 42876.47 47831.47 2015-07-18 00:39:38.000 199 21200.31 88.69 42876.49 47831.46 2015-07-18 00:39:39.000 199 21200.28 88.70 42876.47 47831.46 2015-07-18 00:39:40.000 199 21200.26 88.70 42876.46 47831.46 2015-07-18 00:39:41.000 199 21200.26 88.69 42876.45 47831.48 2015-07-18 00:39:42.000 199 21200.27 88.68 42876.45 47831.46 2015-07-18 00:39:43.000 199 21200.26 88.70 42876.46 47831.44 2015-07-18 00:39:44.000 199 21200.28 88.70 42876.45 47831.46 2015-07-18 00:39:45.000 199 21200.27 88.69 42876.48 47831.45 2015-07-18 00:39:46.000 199 21200.29 88.72 42876.48 47831.46 2015-07-18 00:39:47.000 199 21200.26 88.72 42876.47 47831.45 2015-07-18 00:39:48.000 199 21200.27 88.72 42876.51 47831.44 2015-07-18 00:39:49.000 199 21200.27 88.70 42876.49 47831.46 2015-07-18 00:39:50.000 199 21200.27 88.68 42876.50 47831.44 2015-07-18 00:39:51.000 199 21200.26 88.68 42876.48 47831.46 2015-07-18 00:39:52.000 199 21200.26 88.68 42876.49 47831.44 2015-07-18 00:39:53.000 199 21200.27 88.71 42876.49 47831.44 2015-07-18 00:39:54.000 199 21200.26 88.71 42876.48 47831.45 2015-07-18 00:39:55.000 199 21200.25 88.70 42876.48 47831.46 2015-07-18 00:39:56.000 199 21200.25 88.70 42876.48 47831.44 2015-07-18 00:39:57.000 199 21200.23 88.72 42876.47 47831.44 2015-07-18 00:39:58.000 199 21200.23 88.72 42876.50 47831.48 2015-07-18 00:39:59.000 199 21200.24 88.73 42876.47 47831.44 2015-07-18 00:40:00.000 199 21200.23 88.75 42876.45 47831.43 2015-07-18 00:40:01.000 199 21200.24 88.75 42876.44 47831.44 2015-07-18 00:40:02.000 199 21200.20 88.74 42876.46 47831.42 2015-07-18 00:40:03.000 199 21200.20 88.77 42876.47 47831.45 2015-07-18 00:40:04.000 199 21200.24 88.72 42876.48 47831.42 2015-07-18 00:40:05.000 199 21200.25 88.71 42876.48 47831.44 2015-07-18 00:40:06.000 199 21200.23 88.72 42876.49 47831.46 2015-07-18 00:40:07.000 199 21200.22 88.72 42876.49 47831.44 2015-07-18 00:40:08.000 199 21200.18 88.72 42876.48 47831.45 2015-07-18 00:40:09.000 199 21200.19 88.70 42876.53 47831.46 2015-07-18 00:40:10.000 199 21200.21 88.71 42876.54 47831.47 2015-07-18 00:40:11.000 199 21200.20 88.71 42876.53 47831.47 2015-07-18 00:40:12.000 199 21200.21 88.71 42876.56 47831.48 2015-07-18 00:40:13.000 199 21200.19 88.72 42876.55 47831.47 2015-07-18 00:40:14.000 199 21200.21 88.71 42876.53 47831.47 2015-07-18 00:40:15.000 199 21200.18 88.70 42876.52 47831.46 2015-07-18 00:40:16.000 199 21200.16 88.72 42876.52 47831.47 2015-07-18 00:40:17.000 199 21200.20 88.73 42876.50 47831.46 2015-07-18 00:40:18.000 199 21200.21 88.77 42876.49 47831.46 2015-07-18 00:40:19.000 199 21200.19 88.79 42876.47 47831.45 2015-07-18 00:40:20.000 199 21200.17 88.80 42876.45 47831.44 2015-07-18 00:40:21.000 199 21200.20 88.83 42876.43 47831.43 2015-07-18 00:40:22.000 199 21200.21 88.83 42876.39 47831.40 2015-07-18 00:40:23.000 199 21200.24 88.84 42876.39 47831.38 2015-07-18 00:40:24.000 199 21200.23 88.83 42876.38 47831.37 2015-07-18 00:40:25.000 199 21200.25 88.80 42876.38 47831.40 2015-07-18 00:40:26.000 199 21200.27 88.78 42876.39 47831.39 2015-07-18 00:40:27.000 199 21200.26 88.82 42876.40 47831.38 2015-07-18 00:40:28.000 199 21200.25 88.81 42876.40 47831.39 2015-07-18 00:40:29.000 199 21200.24 88.81 42876.39 47831.40 2015-07-18 00:40:30.000 199 21200.23 88.83 42876.39 47831.40 2015-07-18 00:40:31.000 199 21200.25 88.83 42876.36 47831.39 2015-07-18 00:40:32.000 199 21200.25 88.84 42876.38 47831.40 2015-07-18 00:40:33.000 199 21200.28 88.85 42876.41 47831.38 2015-07-18 00:40:34.000 199 21200.31 88.86 42876.42 47831.42 2015-07-18 00:40:35.000 199 21200.32 88.90 42876.44 47831.41 2015-07-18 00:40:36.000 199 21200.32 88.88 42876.42 47831.41 2015-07-18 00:40:37.000 199 21200.32 88.89 42876.39 47831.43 2015-07-18 00:40:38.000 199 21200.32 88.90 42876.39 47831.41 2015-07-18 00:40:39.000 199 21200.29 88.92 42876.37 47831.40 2015-07-18 00:40:40.000 199 21200.29 88.94 42876.37 47831.41 2015-07-18 00:40:41.000 199 21200.29 88.96 42876.38 47831.40 2015-07-18 00:40:42.000 199 21200.31 88.94 42876.37 47831.39 2015-07-18 00:40:43.000 199 21200.28 88.95 42876.38 47831.40 2015-07-18 00:40:44.000 199 21200.29 88.95 42876.38 47831.40 2015-07-18 00:40:45.000 199 21200.29 88.95 42876.38 47831.38 2015-07-18 00:40:46.000 199 21200.30 88.94 42876.36 47831.40 2015-07-18 00:40:47.000 199 21200.30 88.95 42876.39 47831.39 2015-07-18 00:40:48.000 199 21200.27 88.96 42876.39 47831.38 2015-07-18 00:40:49.000 199 21200.25 88.95 42876.39 47831.37 2015-07-18 00:40:50.000 199 21200.27 88.97 42876.39 47831.39 2015-07-18 00:40:51.000 199 21200.28 88.99 42876.43 47831.39 2015-07-18 00:40:52.000 199 21200.25 88.98 42876.42 47831.39 2015-07-18 00:40:53.000 199 21200.25 89.01 42876.38 47831.39 2015-07-18 00:40:54.000 199 21200.29 89.03 42876.39 47831.39 2015-07-18 00:40:55.000 199 21200.25 89.03 42876.40 47831.38 2015-07-18 00:40:56.000 199 21200.25 89.01 42876.39 47831.39 2015-07-18 00:40:57.000 199 21200.27 89.02 42876.39 47831.39 2015-07-18 00:40:58.000 199 21200.29 89.02 42876.39 47831.40 2015-07-18 00:40:59.000 199 21200.27 89.03 42876.42 47831.40 2015-07-18 00:41:00.000 199 21200.28 89.03 42876.41 47831.40 2015-07-18 00:41:01.000 199 21200.30 89.03 42876.39 47831.39 2015-07-18 00:41:02.000 199 21200.31 89.02 42876.40 47831.39 2015-07-18 00:41:03.000 199 21200.29 89.01 42876.42 47831.38 2015-07-18 00:41:04.000 199 21200.27 89.04 42876.42 47831.38 2015-07-18 00:41:05.000 199 21200.26 89.05 42876.40 47831.41 2015-07-18 00:41:06.000 199 21200.25 89.04 42876.42 47831.41 2015-07-18 00:41:07.000 199 21200.24 89.05 42876.37 47831.40 2015-07-18 00:41:08.000 199 21200.25 89.08 42876.37 47831.39 2015-07-18 00:41:09.000 199 21200.26 89.07 42876.39 47831.39 2015-07-18 00:41:10.000 199 21200.25 89.07 42876.38 47831.38 2015-07-18 00:41:11.000 199 21200.24 89.06 42876.37 47831.38 2015-07-18 00:41:12.000 199 21200.22 89.06 42876.39 47831.37 2015-07-18 00:41:13.000 199 21200.23 89.09 42876.40 47831.38 2015-07-18 00:41:14.000 199 21200.24 89.08 42876.37 47831.37 2015-07-18 00:41:15.000 199 21200.22 89.08 42876.37 47831.38 2015-07-18 00:41:16.000 199 21200.21 89.08 42876.36 47831.38 2015-07-18 00:41:17.000 199 21200.20 89.09 42876.40 47831.36 2015-07-18 00:41:18.000 199 21200.20 89.10 42876.39 47831.36 2015-07-18 00:41:19.000 199 21200.20 89.09 42876.39 47831.36 2015-07-18 00:41:20.000 199 21200.21 89.09 42876.39 47831.36 2015-07-18 00:41:21.000 199 21200.20 89.09 42876.38 47831.37 2015-07-18 00:41:22.000 199 21200.20 89.13 42876.38 47831.36 2015-07-18 00:41:23.000 199 21200.23 89.15 42876.39 47831.35 2015-07-18 00:41:24.000 199 21200.22 89.14 42876.34 47831.36 2015-07-18 00:41:25.000 199 21200.21 89.12 42876.32 47831.36 2015-07-18 00:41:26.000 199 21200.19 89.13 42876.37 47831.36 2015-07-18 00:41:27.000 199 21200.20 89.13 42876.36 47831.36 2015-07-18 00:41:28.000 199 21200.18 89.13 42876.38 47831.34 2015-07-18 00:41:29.000 199 21200.19 89.17 42876.37 47831.35 2015-07-18 00:41:30.000 199 21200.21 89.20 42876.37 47831.34 2015-07-18 00:41:31.000 199 21200.21 89.21 42876.37 47831.34 2015-07-18 00:41:32.000 199 21200.22 89.21 42876.35 47831.33 2015-07-18 00:41:33.000 199 21200.21 89.20 42876.34 47831.33 2015-07-18 00:41:34.000 199 21200.21 89.24 42876.35 47831.33 2015-07-18 00:41:35.000 199 21200.22 89.25 42876.37 47831.34 2015-07-18 00:41:36.000 199 21200.20 89.26 42876.36 47831.31 2015-07-18 00:41:37.000 199 21200.19 89.29 42876.35 47831.32 2015-07-18 00:41:38.000 199 21200.20 89.28 42876.35 47831.34 2015-07-18 00:41:39.000 199 21200.21 89.30 42876.36 47831.32 2015-07-18 00:41:40.000 199 21200.19 89.32 42876.37 47831.31 2015-07-18 00:41:41.000 199 21200.20 89.34 42876.39 47831.33 2015-07-18 00:41:42.000 199 21200.20 89.35 42876.36 47831.34 2015-07-18 00:41:43.000 199 21200.18 89.37 42876.33 47831.28 2015-07-18 00:41:44.000 199 21200.18 89.38 42876.35 47831.31 2015-07-18 00:41:45.000 199 21200.22 89.34 42876.38 47831.33 2015-07-18 00:41:46.000 199 21200.20 89.35 42876.37 47831.33 2015-07-18 00:41:47.000 199 21200.20 89.35 42876.34 47831.33 2015-07-18 00:41:48.000 199 21200.21 89.38 42876.36 47831.35 2015-07-18 00:41:49.000 199 21200.22 89.40 42876.35 47831.35 2015-07-18 00:41:50.000 199 21200.21 89.39 42876.38 47831.33 2015-07-18 00:41:51.000 199 21200.21 89.43 42876.37 47831.35 2015-07-18 00:41:52.000 199 21200.20 89.44 42876.34 47831.36 2015-07-18 00:41:53.000 199 21200.20 89.48 42876.35 47831.37 2015-07-18 00:41:54.000 199 21200.24 89.48 42876.38 47831.35 2015-07-18 00:41:55.000 199 21200.23 89.47 42876.39 47831.35 2015-07-18 00:41:56.000 199 21200.23 89.50 42876.41 47831.35 2015-07-18 00:41:57.000 199 21200.23 89.54 42876.39 47831.36 2015-07-18 00:41:58.000 199 21200.25 89.54 42876.39 47831.36 2015-07-18 00:41:59.000 199 21200.26 89.53 42876.40 47831.37 2015-07-18 00:42:00.000 199 21200.26 89.55 42876.41 47831.36 2015-07-18 00:42:01.000 199 21200.25 89.55 42876.38 47831.37 2015-07-18 00:42:02.000 199 21200.24 89.54 42876.38 47831.38 2015-07-18 00:42:03.000 199 21200.25 89.58 42876.36 47831.39 2015-07-18 00:42:04.000 199 21200.27 89.59 42876.40 47831.38 2015-07-18 00:42:05.000 199 21200.27 89.58 42876.41 47831.41 2015-07-18 00:42:06.000 199 21200.28 89.59 42876.41 47831.40 2015-07-18 00:42:07.000 199 21200.26 89.60 42876.39 47831.41 2015-07-18 00:42:08.000 199 21200.28 89.64 42876.41 47831.39 2015-07-18 00:42:09.000 199 21200.28 89.61 42876.43 47831.40 2015-07-18 00:42:10.000 199 21200.28 89.61 42876.43 47831.41 2015-07-18 00:42:11.000 199 21200.29 89.61 42876.40 47831.42 2015-07-18 00:42:12.000 199 21200.29 89.61 42876.41 47831.41 2015-07-18 00:42:13.000 199 21200.27 89.62 42876.43 47831.41 2015-07-18 00:42:14.000 199 21200.26 89.61 42876.42 47831.42 2015-07-18 00:42:15.000 199 21200.28 89.61 42876.44 47831.41 2015-07-18 00:42:16.000 199 21200.28 89.62 42876.44 47831.43 2015-07-18 00:42:17.000 199 21200.29 89.63 42876.45 47831.43 2015-07-18 00:42:18.000 199 21200.29 89.66 42876.43 47831.44 2015-07-18 00:42:19.000 199 21200.30 89.67 42876.42 47831.43 2015-07-18 00:42:20.000 199 21200.29 89.67 42876.41 47831.42 2015-07-18 00:42:21.000 199 21200.28 89.68 42876.43 47831.43 2015-07-18 00:42:22.000 199 21200.28 89.69 42876.44 47831.45 2015-07-18 00:42:23.000 199 21200.30 89.68 42876.46 47831.46 2015-07-18 00:42:24.000 199 21200.34 89.68 42876.45 47831.45 2015-07-18 00:42:25.000 199 21200.35 89.66 42876.50 47831.48 2015-07-18 00:42:26.000 199 21200.36 89.67 42876.50 47831.48 2015-07-18 00:42:27.000 199 21200.39 89.65 42876.46 47831.49 2015-07-18 00:42:28.000 199 21200.39 89.66 42876.50 47831.51 2015-07-18 00:42:29.000 199 21200.36 89.67 42876.50 47831.55 2015-07-18 00:42:30.000 199 21200.37 89.64 42876.50 47831.52 2015-07-18 00:42:31.000 199 21200.38 89.66 42876.49 47831.55 2015-07-18 00:42:32.000 199 21200.39 89.68 42876.51 47831.55 2015-07-18 00:42:33.000 199 21200.35 89.68 42876.51 47831.52 2015-07-18 00:42:34.000 199 21200.37 89.68 42876.48 47831.54 2015-07-18 00:42:35.000 199 21200.36 89.68 42876.50 47831.55 2015-07-18 00:42:36.000 199 21200.33 89.69 42876.53 47831.56 2015-07-18 00:42:37.000 199 21200.34 89.68 42876.54 47831.54 2015-07-18 00:42:38.000 199 21200.35 89.68 42876.54 47831.54 2015-07-18 00:42:39.000 199 21200.36 89.69 42876.53 47831.56 2015-07-18 00:42:40.000 199 21200.36 89.70 42876.54 47831.55 2015-07-18 00:42:41.000 199 21200.40 89.70 42876.54 47831.56 2015-07-18 00:42:42.000 199 21200.37 89.69 42876.52 47831.57 2015-07-18 00:42:43.000 199 21200.37 89.70 42876.50 47831.58 2015-07-18 00:42:44.000 199 21200.38 89.72 42876.52 47831.57 2015-07-18 00:42:45.000 199 21200.38 89.73 42876.54 47831.58 2015-07-18 00:42:46.000 199 21200.34 89.75 42876.52 47831.58 2015-07-18 00:42:47.000 199 21200.35 89.75 42876.53 47831.57 2015-07-18 00:42:48.000 199 21200.36 89.75 42876.52 47831.58 2015-07-18 00:42:49.000 199 21200.39 89.76 42876.52 47831.57 2015-07-18 00:42:50.000 199 21200.37 89.76 42876.53 47831.55 2015-07-18 00:42:51.000 199 21200.35 89.79 42876.53 47831.57 2015-07-18 00:42:52.000 199 21200.37 89.78 42876.54 47831.53 2015-07-18 00:42:53.000 199 21200.35 89.76 42876.54 47831.57 2015-07-18 00:42:54.000 199 21200.34 89.73 42876.50 47831.54 2015-07-18 00:42:55.000 199 21200.35 89.75 42876.53 47831.55 2015-07-18 00:42:56.000 199 21200.35 89.74 42876.54 47831.53 2015-07-18 00:42:57.000 199 21200.35 89.73 42876.56 47831.54 2015-07-18 00:42:58.000 199 21200.35 89.73 42876.57 47831.56 2015-07-18 00:42:59.000 199 21200.34 89.72 42876.56 47831.56 2015-07-18 00:43:00.000 199 21200.35 89.72 42876.57 47831.57 2015-07-18 00:43:01.000 199 21200.36 89.71 42876.54 47831.59 2015-07-18 00:43:02.000 199 21200.35 89.74 42876.54 47831.58 2015-07-18 00:43:03.000 199 21200.31 89.80 42876.53 47831.57 2015-07-18 00:43:04.000 199 21200.29 89.81 42876.49 47831.54 2015-07-18 00:43:05.000 199 21200.28 89.82 42876.48 47831.50 2015-07-18 00:43:06.000 199 21200.30 89.84 42876.48 47831.50 2015-07-18 00:43:07.000 199 21200.29 89.85 42876.46 47831.46 2015-07-18 00:43:08.000 199 21200.29 89.83 42876.44 47831.44 2015-07-18 00:43:09.000 199 21200.30 89.82 42876.44 47831.45 2015-07-18 00:43:10.000 199 21200.26 89.85 42876.45 47831.45 2015-07-18 00:43:11.000 199 21200.28 89.83 42876.44 47831.44 2015-07-18 00:43:12.000 199 21200.28 89.83 42876.43 47831.43 2015-07-18 00:43:13.000 199 21200.29 89.84 42876.39 47831.42 2015-07-18 00:43:14.000 199 21200.31 89.84 42876.38 47831.42 2015-07-18 00:43:15.000 199 21200.28 89.82 42876.39 47831.42 2015-07-18 00:43:16.000 199 21200.28 89.81 42876.40 47831.40 2015-07-18 00:43:17.000 199 21200.31 89.78 42876.40 47831.41 2015-07-18 00:43:18.000 199 21200.33 89.77 42876.43 47831.41 2015-07-18 00:43:19.000 199 21200.34 89.74 42876.46 47831.45 2015-07-18 00:43:20.000 199 21200.37 89.71 42876.49 47831.49 2015-07-18 00:43:21.000 199 21200.37 89.72 42876.49 47831.49 2015-07-18 00:43:22.000 199 21200.40 89.70 42876.51 47831.49 2015-07-18 00:43:23.000 199 21200.38 89.69 42876.50 47831.53 2015-07-18 00:43:24.000 199 21200.39 89.67 42876.54 47831.56 2015-07-18 00:43:25.000 199 21200.37 89.63 42876.58 47831.56 2015-07-18 00:43:26.000 199 21200.40 89.62 42876.58 47831.59 2015-07-18 00:43:27.000 199 21200.42 89.62 42876.58 47831.61 2015-07-18 00:43:28.000 199 21200.42 89.64 42876.59 47831.62 2015-07-18 00:43:29.000 199 21200.42 89.67 42876.58 47831.63 2015-07-18 00:43:30.000 199 21200.39 89.67 42876.58 47831.62 2015-07-18 00:43:31.000 199 21200.40 89.67 42876.61 47831.66 2015-07-18 00:43:32.000 199 21200.44 89.65 42876.61 47831.64 2015-07-18 00:43:33.000 199 21200.45 89.65 42876.62 47831.66 2015-07-18 00:43:34.000 199 21200.45 89.68 42876.64 47831.66 2015-07-18 00:43:35.000 199 21200.42 89.66 42876.62 47831.67 2015-07-18 00:43:36.000 199 21200.43 89.65 42876.63 47831.68 2015-07-18 00:43:37.000 199 21200.43 89.67 42876.63 47831.68 2015-07-18 00:43:38.000 199 21200.47 89.67 42876.64 47831.69 2015-07-18 00:43:39.000 199 21200.46 89.68 42876.66 47831.69 2015-07-18 00:43:40.000 199 21200.48 89.66 42876.65 47831.70 2015-07-18 00:43:41.000 199 21200.48 89.64 42876.62 47831.69 2015-07-18 00:43:42.000 199 21200.51 89.61 42876.61 47831.70 2015-07-18 00:43:43.000 199 21200.50 89.58 42876.61 47831.69 2015-07-18 00:43:44.000 199 21200.50 89.56 42876.62 47831.71 2015-07-18 00:43:45.000 199 21200.50 89.54 42876.64 47831.74 2015-07-18 00:43:46.000 199 21200.50 89.55 42876.65 47831.73 2015-07-18 00:43:47.000 199 21200.49 89.53 42876.68 47831.73 2015-07-18 00:43:48.000 199 21200.51 89.53 42876.69 47831.74 2015-07-18 00:43:49.000 199 21200.53 89.52 42876.71 47831.74 2015-07-18 00:43:50.000 199 21200.56 89.53 42876.68 47831.76 2015-07-18 00:43:51.000 199 21200.58 89.52 42876.71 47831.76 2015-07-18 00:43:52.000 199 21200.58 89.49 42876.74 47831.74 2015-07-18 00:43:53.000 199 21200.59 89.48 42876.71 47831.77 2015-07-18 00:43:54.000 199 21200.60 89.49 42876.72 47831.76 2015-07-18 00:43:55.000 199 21200.60 89.50 42876.71 47831.76 2015-07-18 00:43:56.000 199 21200.61 89.46 42876.72 47831.78 2015-07-18 00:43:57.000 199 21200.61 89.47 42876.76 47831.77 2015-07-18 00:43:58.000 199 21200.61 89.47 42876.74 47831.78 2015-07-18 00:43:59.000 199 21200.60 89.44 42876.76 47831.78 2015-07-18 00:44:00.000 199 21200.62 89.43 42876.75 47831.79 2015-07-18 00:44:01.000 199 21200.63 89.41 42876.75 47831.82 2015-07-18 00:44:02.000 199 21200.63 89.40 42876.77 47831.79 2015-07-18 00:44:03.000 199 21200.63 89.40 42876.75 47831.79 2015-07-18 00:44:04.000 199 21200.62 89.37 42876.73 47831.81 2015-07-18 00:44:05.000 199 21200.61 89.35 42876.74 47831.82 2015-07-18 00:44:06.000 199 21200.63 89.34 42876.73 47831.83 2015-07-18 00:44:07.000 199 21200.62 89.34 42876.75 47831.81 2015-07-18 00:44:08.000 199 21200.66 89.33 42876.75 47831.81 2015-07-18 00:44:09.000 199 21200.65 89.34 42876.77 47831.83 2015-07-18 00:44:10.000 199 21200.62 89.34 42876.78 47831.82 2015-07-18 00:44:11.000 199 21200.64 89.33 42876.78 47831.82 2015-07-18 00:44:12.000 199 21200.63 89.33 42876.79 47831.85 2015-07-18 00:44:13.000 199 21200.62 89.34 42876.81 47831.85 2015-07-18 00:44:14.000 199 21200.66 89.31 42876.79 47831.81 2015-07-18 00:44:15.000 199 21200.65 89.29 42876.80 47831.83 2015-07-18 00:44:16.000 199 21200.62 89.28 42876.80 47831.84 2015-07-18 00:44:17.000 199 21200.62 89.27 42876.79 47831.85 2015-07-18 00:44:18.000 199 21200.64 89.25 42876.81 47831.83 2015-07-18 00:44:19.000 199 21200.65 89.25 42876.82 47831.86 2015-07-18 00:44:20.000 199 21200.65 89.24 42876.78 47831.84 2015-07-18 00:44:21.000 199 21200.65 89.21 42876.78 47831.86 2015-07-18 00:44:22.000 199 21200.66 89.19 42876.80 47831.86 2015-07-18 00:44:23.000 199 21200.64 89.20 42876.80 47831.86 2015-07-18 00:44:24.000 199 21200.67 89.19 42876.82 47831.87 2015-07-18 00:44:25.000 199 21200.66 89.16 42876.83 47831.88 2015-07-18 00:44:26.000 199 21200.65 89.14 42876.84 47831.87 2015-07-18 00:44:27.000 199 21200.64 89.15 42876.82 47831.87 2015-07-18 00:44:28.000 199 21200.67 89.14 42876.83 47831.89 2015-07-18 00:44:29.000 199 21200.63 89.14 42876.82 47831.89 2015-07-18 00:44:30.000 199 21200.67 89.11 42876.84 47831.90 2015-07-18 00:44:31.000 199 21200.64 89.11 42876.85 47831.89 2015-07-18 00:44:32.000 199 21200.68 89.11 42876.83 47831.90 2015-07-18 00:44:33.000 199 21200.63 89.09 42876.84 47831.92 2015-07-18 00:44:34.000 199 21200.61 89.07 42876.86 47831.91 2015-07-18 00:44:35.000 199 21200.66 89.07 42876.89 47831.90 2015-07-18 00:44:36.000 199 21200.66 89.04 42876.90 47831.91 2015-07-18 00:44:37.000 199 21200.66 89.04 42876.88 47831.90 2015-07-18 00:44:38.000 199 21200.64 89.02 42876.88 47831.93 2015-07-18 00:44:39.000 199 21200.65 89.00 42876.88 47831.93 2015-07-18 00:44:40.000 199 21200.67 88.99 42876.88 47831.93 2015-07-18 00:44:41.000 199 21200.67 88.98 42876.91 47831.92 2015-07-18 00:44:42.000 199 21200.66 88.96 42876.88 47831.93 2015-07-18 00:44:43.000 199 21200.67 88.95 42876.85 47831.93 2015-07-18 00:44:44.000 199 21200.67 88.94 42876.87 47831.92 2015-07-18 00:44:45.000 199 21200.65 88.93 42876.87 47831.94 2015-07-18 00:44:46.000 199 21200.66 88.90 42876.88 47831.96 2015-07-18 00:44:47.000 199 21200.67 88.89 42876.89 47831.95 2015-07-18 00:44:48.000 199 21200.68 88.89 42876.88 47831.95 2015-07-18 00:44:49.000 199 21200.70 88.87 42876.90 47831.96 2015-07-18 00:44:50.000 199 21200.71 88.86 42876.88 47831.97 2015-07-18 00:44:51.000 199 21200.70 88.84 42876.90 47831.96 2015-07-18 00:44:52.000 199 21200.70 88.82 42876.93 47831.98 2015-07-18 00:44:53.000 199 21200.72 88.79 42876.95 47831.98 2015-07-18 00:44:54.000 199 21200.72 88.78 42876.92 47831.97 2015-07-18 00:44:55.000 199 21200.74 88.78 42876.90 47832.01 2015-07-18 00:44:56.000 199 21200.71 88.76 42876.93 47831.98 2015-07-18 00:44:57.000 199 21200.70 88.75 42876.90 47831.98 2015-07-18 00:44:58.000 199 21200.69 88.73 42876.94 47832.01 2015-07-18 00:44:59.000 199 21200.70 88.71 42876.95 47832.00 2015-07-18 00:45:00.000 199 21200.73 88.73 42876.94 47832.01 2015-07-18 00:45:01.000 199 21200.73 88.70 42876.97 47832.00 2015-07-18 00:45:02.000 199 21200.72 88.69 42876.96 47832.00 2015-07-18 00:45:03.000 199 21200.74 88.68 42876.94 47832.02 2015-07-18 00:45:04.000 199 21200.73 88.68 42876.94 47832.01 2015-07-18 00:45:05.000 199 21200.70 88.68 42876.96 47832.02 2015-07-18 00:45:06.000 199 21200.72 88.67 42876.96 47832.03 2015-07-18 00:45:07.000 199 21200.75 88.67 42876.98 47832.02 2015-07-18 00:45:08.000 199 21200.77 88.68 42876.96 47832.04 2015-07-18 00:45:09.000 199 21200.73 88.68 42876.96 47832.02 2015-07-18 00:45:10.000 199 21200.70 88.67 42876.95 47832.04 2015-07-18 00:45:11.000 199 21200.71 88.70 42876.93 47832.03 2015-07-18 00:45:12.000 199 21200.72 88.72 42876.93 47832.03 2015-07-18 00:45:13.000 199 21200.73 88.74 42876.90 47832.01 2015-07-18 00:45:14.000 199 21200.74 88.76 42876.87 47832.00 2015-07-18 00:45:15.000 199 21200.75 88.78 42876.87 47831.96 2015-07-18 00:45:16.000 199 21200.76 88.79 42876.85 47831.95 2015-07-18 00:45:17.000 199 21200.75 88.81 42876.81 47831.94 2015-07-18 00:45:18.000 199 21200.76 88.84 42876.78 47831.90 2015-07-18 00:45:19.000 199 21200.73 88.84 42876.76 47831.91 2015-07-18 00:45:20.000 199 21200.75 88.83 42876.77 47831.91 2015-07-18 00:45:21.000 199 21200.75 88.86 42876.77 47831.88 2015-07-18 00:45:22.000 199 21200.72 88.87 42876.73 47831.88 2015-07-18 00:45:23.000 199 21200.70 88.88 42876.70 47831.90 2015-07-18 00:45:24.000 199 21200.71 88.88 42876.71 47831.86 2015-07-18 00:45:25.000 199 21200.71 88.91 42876.70 47831.87 2015-07-18 00:45:26.000 199 21200.69 88.92 42876.68 47831.85 2015-07-18 00:45:27.000 199 21200.68 88.90 42876.71 47831.85 2015-07-18 00:45:28.000 199 21200.70 88.92 42876.70 47831.86 2015-07-18 00:45:29.000 199 21200.70 88.91 42876.71 47831.85 2015-07-18 00:45:30.000 199 21200.68 88.93 42876.71 47831.85 2015-07-18 00:45:31.000 199 21200.66 88.95 42876.71 47831.84 2015-07-18 00:45:32.000 199 21200.67 88.96 42876.73 47831.87 2015-07-18 00:45:33.000 199 21200.64 88.97 42876.74 47831.86 2015-07-18 00:45:34.000 199 21200.64 88.98 42876.72 47831.84 2015-07-18 00:45:35.000 199 21200.65 88.99 42876.72 47831.82 2015-07-18 00:45:36.000 199 21200.64 88.98 42876.68 47831.83 2015-07-18 00:45:37.000 199 21200.63 89.02 42876.70 47831.82 2015-07-18 00:45:38.000 199 21200.63 89.05 42876.69 47831.82 2015-07-18 00:45:39.000 199 21200.62 89.05 42876.69 47831.80 2015-07-18 00:45:40.000 199 21200.60 89.07 42876.70 47831.81 2015-07-18 00:45:41.000 199 21200.60 89.10 42876.68 47831.83 2015-07-18 00:45:42.000 199 21200.60 89.11 42876.68 47831.77 2015-07-18 00:45:43.000 199 21200.62 89.15 42876.71 47831.78 2015-07-18 00:45:44.000 199 21200.60 89.16 42876.69 47831.78 2015-07-18 00:45:45.000 199 21200.59 89.19 42876.64 47831.77 2015-07-18 00:45:46.000 199 21200.59 89.17 42876.65 47831.78 2015-07-18 00:45:47.000 199 21200.58 89.19 42876.65 47831.77 2015-07-18 00:45:48.000 199 21200.58 89.21 42876.64 47831.76 2015-07-18 00:45:49.000 199 21200.55 89.23 42876.67 47831.75 2015-07-18 00:45:50.000 199 21200.55 89.24 42876.67 47831.75 2015-07-18 00:45:51.000 199 21200.55 89.26 42876.66 47831.73 2015-07-18 00:45:52.000 199 21200.53 89.28 42876.65 47831.73 2015-07-18 00:45:53.000 199 21200.51 89.28 42876.64 47831.73 2015-07-18 00:45:54.000 199 21200.51 89.30 42876.66 47831.73 2015-07-18 00:45:55.000 199 21200.48 89.32 42876.74 47831.72 2015-07-18 00:45:56.000 199 21200.50 89.31 42876.72 47831.73 2015-07-18 00:45:57.000 199 21200.51 89.31 42876.69 47831.73 2015-07-18 00:45:58.000 199 21200.49 89.34 42876.70 47831.71 2015-07-18 00:45:59.000 199 21200.49 89.33 42876.70 47831.72 2015-07-18 00:46:00.000 199 21200.48 89.35 42876.68 47831.69 2015-07-18 00:46:01.000 199 21200.45 89.36 42876.72 47831.73 2015-07-18 00:46:02.000 199 21200.47 89.35 42876.69 47831.70 2015-07-18 00:46:03.000 199 21200.48 89.35 42876.69 47831.71 2015-07-18 00:46:04.000 199 21200.48 89.35 42876.69 47831.70 2015-07-18 00:46:05.000 199 21200.47 89.37 42876.69 47831.70 2015-07-18 00:46:06.000 199 21200.48 89.36 42876.71 47831.70 2015-07-18 00:46:07.000 199 21200.49 89.36 42876.70 47831.70 2015-07-18 00:46:08.000 199 21200.49 89.37 42876.70 47831.70 2015-07-18 00:46:09.000 199 21200.47 89.37 42876.72 47831.72 2015-07-18 00:46:10.000 199 21200.48 89.36 42876.70 47831.70 2015-07-18 00:46:11.000 199 21200.50 89.36 42876.70 47831.70 2015-07-18 00:46:12.000 199 21200.49 89.37 42876.71 47831.72 2015-07-18 00:46:13.000 199 21200.48 89.35 42876.71 47831.71 2015-07-18 00:46:14.000 199 21200.50 89.34 42876.69 47831.72 2015-07-18 00:46:15.000 199 21200.52 89.32 42876.70 47831.72 2015-07-18 00:46:16.000 199 21200.53 89.32 42876.73 47831.74 2015-07-18 00:46:17.000 199 21200.55 89.33 42876.74 47831.75 2015-07-18 00:46:18.000 199 21200.56 89.30 42876.77 47831.75 2015-07-18 00:46:19.000 199 21200.55 89.26 42876.79 47831.77 2015-07-18 00:46:20.000 199 21200.54 89.26 42876.79 47831.77 2015-07-18 00:46:21.000 199 21200.51 89.25 42876.80 47831.78 2015-07-18 00:46:22.000 199 21200.54 89.25 42876.80 47831.80 2015-07-18 00:46:23.000 199 21200.55 89.24 42876.78 47831.78 2015-07-18 00:46:24.000 199 21200.57 89.25 42876.77 47831.78 2015-07-18 00:46:25.000 199 21200.58 89.23 42876.76 47831.81 2015-07-18 00:46:26.000 199 21200.58 89.22 42876.75 47831.79 2015-07-18 00:46:27.000 199 21200.58 89.20 42876.76 47831.79 2015-07-18 00:46:28.000 199 21200.57 89.22 42876.79 47831.80 2015-07-18 00:46:29.000 199 21200.56 89.23 42876.79 47831.81 2015-07-18 00:46:30.000 199 21200.54 89.24 42876.77 47831.82 2015-07-18 00:46:31.000 199 21200.57 89.24 42876.81 47831.80 2015-07-18 00:46:32.000 199 21200.55 89.24 42876.82 47831.80 2015-07-18 00:46:33.000 199 21200.56 89.23 42876.80 47831.80 2015-07-18 00:46:34.000 199 21200.57 89.23 42876.77 47831.80 2015-07-18 00:46:35.000 199 21200.59 89.19 42876.80 47831.81 2015-07-18 00:46:36.000 199 21200.55 89.20 42876.79 47831.81 2015-07-18 00:46:37.000 199 21200.56 89.23 42876.81 47831.83 2015-07-18 00:46:38.000 199 21200.59 89.21 42876.82 47831.84 2015-07-18 00:46:39.000 199 21200.57 89.22 42876.79 47831.83 2015-07-18 00:46:40.000 199 21200.56 89.21 42876.79 47831.81 2015-07-18 00:46:41.000 199 21200.57 89.20 42876.82 47831.83 2015-07-18 00:46:42.000 199 21200.59 89.19 42876.79 47831.84 2015-07-18 00:46:43.000 199 21200.56 89.20 42876.80 47831.83 2015-07-18 00:46:44.000 199 21200.55 89.20 42876.83 47831.82 2015-07-18 00:46:45.000 199 21200.57 89.18 42876.83 47831.83 2015-07-18 00:46:46.000 199 21200.58 89.17 42876.85 47831.83 2015-07-18 00:46:47.000 199 21200.57 89.17 42876.81 47831.84 2015-07-18 00:46:48.000 199 21200.57 89.17 42876.81 47831.84 2015-07-18 00:46:49.000 199 21200.57 89.15 42876.84 47831.83 2015-07-18 00:46:50.000 199 21200.59 89.12 42876.85 47831.82 2015-07-18 00:46:51.000 199 21200.59 89.10 42876.85 47831.85 2015-07-18 00:46:52.000 199 21200.60 89.06 42876.83 47831.84 2015-07-18 00:46:53.000 199 21200.62 89.08 42876.82 47831.86 2015-07-18 00:46:54.000 199 21200.59 89.04 42876.85 47831.84 2015-07-18 00:46:55.000 199 21200.59 89.05 42876.81 47831.83 2015-07-18 00:46:56.000 199 21200.59 89.05 42876.83 47831.85 2015-07-18 00:46:57.000 199 21200.58 89.02 42876.82 47831.85 2015-07-18 00:46:58.000 199 21200.59 89.02 42876.83 47831.85 2015-07-18 00:46:59.000 199 21200.59 89.01 42876.82 47831.84 2015-07-18 00:47:00.000 199 21200.59 88.99 42876.82 47831.85 2015-07-18 00:47:01.000 199 21200.59 88.98 42876.85 47831.86 2015-07-18 00:47:02.000 199 21200.57 88.99 42876.81 47831.83 2015-07-18 00:47:03.000 199 21200.55 89.00 42876.81 47831.84 2015-07-18 00:47:04.000 199 21200.58 89.00 42876.83 47831.83 2015-07-18 00:47:05.000 199 21200.57 89.02 42876.85 47831.85 2015-07-18 00:47:06.000 199 21200.56 89.03 42876.83 47831.82 2015-07-18 00:47:07.000 199 21200.56 89.02 42876.82 47831.83 2015-07-18 00:47:08.000 199 21200.55 89.04 42876.80 47831.83 2015-07-18 00:47:09.000 199 21200.52 89.08 42876.79 47831.83 2015-07-18 00:47:10.000 199 21200.51 89.11 42876.79 47831.81 2015-07-18 00:47:11.000 199 21200.48 89.12 42876.80 47831.78 2015-07-18 00:47:12.000 199 21200.42 89.20 42876.75 47831.77 2015-07-18 00:47:13.000 199 21200.39 89.26 42876.69 47831.71 2015-07-18 00:47:14.000 199 21200.35 89.29 42876.66 47831.65 2015-07-18 00:47:15.000 199 21200.30 89.32 42876.64 47831.59 2015-07-18 00:47:16.000 199 21200.30 89.32 42876.59 47831.54 2015-07-18 00:47:17.000 199 21200.28 89.31 42876.56 47831.51 2015-07-18 00:47:18.000 199 21200.29 89.32 42876.52 47831.48 2015-07-18 00:47:19.000 199 21200.27 89.30 42876.49 47831.47 2015-07-18 00:47:20.000 199 21200.28 89.26 42876.53 47831.45 2015-07-18 00:47:21.000 199 21200.30 89.25 42876.57 47831.49 2015-07-18 00:47:22.000 199 21200.33 89.23 42876.57 47831.51 2015-07-18 00:47:23.000 199 21200.33 89.23 42876.58 47831.53 2015-07-18 00:47:24.000 199 21200.32 89.21 42876.59 47831.54 2015-07-18 00:47:25.000 199 21200.30 89.19 42876.60 47831.56 2015-07-18 00:47:26.000 199 21200.30 89.18 42876.64 47831.57 2015-07-18 00:47:27.000 199 21200.30 89.20 42876.72 47831.58 2015-07-18 00:47:28.000 199 21200.28 89.22 42876.71 47831.60 2015-07-18 00:47:29.000 199 21200.30 89.22 42876.68 47831.60 2015-07-18 00:47:30.000 199 21200.29 89.24 42876.67 47831.61 2015-07-18 00:47:31.000 199 21200.22 89.34 42876.64 47831.60 2015-07-18 00:47:32.000 199 21200.22 89.37 42876.62 47831.55 2015-07-18 00:47:33.000 199 21200.17 89.35 42876.56 47831.49 2015-07-18 00:47:34.000 199 21200.15 89.39 42876.52 47831.46 2015-07-18 00:47:35.000 199 21200.17 89.35 42876.52 47831.41 2015-07-18 00:47:36.000 199 21200.16 89.33 42876.50 47831.40 2015-07-18 00:47:37.000 199 21200.20 89.30 42876.51 47831.41 2015-07-18 00:47:38.000 199 21200.22 89.24 42876.57 47831.43 2015-07-18 00:47:39.000 199 21200.22 89.23 42876.57 47831.47 2015-07-18 00:47:40.000 199 21200.21 89.23 42876.60 47831.45 2015-07-18 00:47:41.000 199 21200.18 89.22 42876.58 47831.49 2015-07-18 00:47:42.000 199 21200.16 89.21 42876.58 47831.49 2015-07-18 00:47:43.000 199 21200.19 89.21 42876.58 47831.48 2015-07-18 00:47:44.000 199 21200.21 89.19 42876.56 47831.47 2015-07-18 00:47:45.000 199 21200.20 89.19 42876.58 47831.48 2015-07-18 00:47:46.000 199 21200.20 89.17 42876.58 47831.47 2015-07-18 00:47:47.000 199 21200.20 89.14 42876.57 47831.49 2015-07-18 00:47:48.000 199 21200.22 89.11 42876.62 47831.49 2015-07-18 00:47:49.000 199 21200.27 89.04 42876.64 47831.52 2015-07-18 00:47:50.000 199 21200.29 88.99 42876.68 47831.54 2015-07-18 00:47:51.000 199 21200.31 88.96 42876.68 47831.57 2015-07-18 00:47:52.000 199 21200.31 88.96 42876.68 47831.61 2015-07-18 00:47:53.000 199 21200.33 88.96 42876.68 47831.60 2015-07-18 00:47:54.000 199 21200.37 88.93 42876.70 47831.64 2015-07-18 00:47:55.000 199 21200.39 88.89 42876.74 47831.64 2015-07-18 00:47:56.000 199 21200.39 88.86 42876.76 47831.65 2015-07-18 00:47:57.000 199 21200.42 88.84 42876.78 47831.71 2015-07-18 00:47:58.000 199 21200.45 88.81 42876.78 47831.71 2015-07-18 00:47:59.000 199 21200.45 88.80 42876.81 47831.76 2015-07-18 00:48:00.000 199 21200.42 88.79 42876.81 47831.77 2015-07-18 00:48:01.000 199 21200.44 88.80 42876.84 47831.78 2015-07-18 00:48:02.000 199 21200.45 88.80 42876.84 47831.77 2015-07-18 00:48:03.000 199 21200.46 88.82 42876.82 47831.80 2015-07-18 00:48:04.000 199 21200.47 88.83 42876.86 47831.81 2015-07-18 00:48:05.000 199 21200.48 88.85 42876.85 47831.81 2015-07-18 00:48:06.000 199 21200.48 88.85 42876.84 47831.84 2015-07-18 00:48:07.000 199 21200.46 88.87 42876.88 47831.85 2015-07-18 00:48:08.000 199 21200.47 88.83 42876.90 47831.85 2015-07-18 00:48:09.000 199 21200.50 88.84 42876.90 47831.85 2015-07-18 00:48:10.000 199 21200.49 88.87 42876.89 47831.86 2015-07-18 00:48:11.000 199 21200.49 88.87 42876.89 47831.86 2015-07-18 00:48:12.000 199 21200.52 88.88 42876.92 47831.89 2015-07-18 00:48:13.000 199 21200.56 88.88 42876.96 47831.91 2015-07-18 00:48:14.000 199 21200.56 88.90 42876.94 47831.91 2015-07-18 00:48:15.000 199 21200.52 88.92 42876.93 47831.94 2015-07-18 00:48:16.000 199 21200.54 88.94 42876.91 47831.97 2015-07-18 00:48:17.000 199 21200.55 88.98 42876.90 47831.97 2015-07-18 00:48:18.000 199 21200.54 88.99 42876.90 47831.94 2015-07-18 00:48:19.000 199 21200.50 89.02 42876.89 47831.95 2015-07-18 00:48:20.000 199 21200.49 89.05 42876.93 47831.92 2015-07-18 00:48:21.000 199 21200.48 89.07 42876.91 47831.94 2015-07-18 00:48:22.000 199 21200.50 89.07 42876.88 47831.91 2015-07-18 00:48:23.000 199 21200.48 89.07 42876.89 47831.91 2015-07-18 00:48:24.000 199 21200.47 89.09 42876.89 47831.91 2015-07-18 00:48:25.000 199 21200.47 89.10 42876.87 47831.91 2015-07-18 00:48:26.000 199 21200.46 89.12 42876.89 47831.89 2015-07-18 00:48:27.000 199 21200.49 89.14 42876.88 47831.89 2015-07-18 00:48:28.000 199 21200.47 89.16 42876.91 47831.88 2015-07-18 00:48:29.000 199 21200.49 89.17 42876.92 47831.89 2015-07-18 00:48:30.000 199 21200.50 89.17 42876.91 47831.89 2015-07-18 00:48:31.000 199 21200.45 89.20 42876.88 47831.87 2015-07-18 00:48:32.000 199 21200.43 89.26 42876.89 47831.85 2015-07-18 00:48:33.000 199 21200.41 89.29 42876.86 47831.85 2015-07-18 00:48:34.000 199 21200.41 89.29 42876.84 47831.84 2015-07-18 00:48:35.000 199 21200.41 89.31 42876.80 47831.81 2015-07-18 00:48:36.000 199 21200.39 89.36 42876.81 47831.80 2015-07-18 00:48:37.000 199 21200.40 89.37 42876.82 47831.80 2015-07-18 00:48:38.000 199 21200.39 89.42 42876.82 47831.77 2015-07-18 00:48:39.000 199 21200.35 89.43 42876.80 47831.78 2015-07-18 00:48:40.000 199 21200.37 89.43 42876.82 47831.77 2015-07-18 00:48:41.000 199 21200.35 89.45 42876.82 47831.76 2015-07-18 00:48:42.000 199 21200.34 89.48 42876.81 47831.75 2015-07-18 00:48:43.000 199 21200.35 89.50 42876.80 47831.73 2015-07-18 00:48:44.000 199 21200.34 89.52 42876.76 47831.74 2015-07-18 00:48:45.000 199 21200.33 89.56 42876.74 47831.72 2015-07-18 00:48:46.000 199 21200.32 89.52 42876.74 47831.72 2015-07-18 00:48:47.000 199 21200.28 89.54 42876.71 47831.71 2015-07-18 00:48:48.000 199 21200.28 89.60 42876.70 47831.72 2015-07-18 00:48:49.000 199 21200.28 89.63 42876.72 47831.69 2015-07-18 00:48:50.000 199 21200.28 89.65 42876.68 47831.68 2015-07-18 00:48:51.000 199 21200.23 89.70 42876.64 47831.65 2015-07-18 00:48:52.000 199 21200.20 89.74 42876.61 47831.60 2015-07-18 00:48:53.000 199 21200.19 89.77 42876.57 47831.59 2015-07-18 00:48:54.000 199 21200.17 89.78 42876.58 47831.56 2015-07-18 00:48:55.000 199 21200.13 89.83 42876.57 47831.53 2015-07-18 00:48:56.000 199 21200.09 89.91 42876.54 47831.52 2015-07-18 00:48:57.000 199 21200.05 89.96 42876.49 47831.44 2015-07-18 00:48:58.000 199 21200.05 89.99 42876.45 47831.41 2015-07-18 00:48:59.000 199 21200.05 90.00 42876.44 47831.34 2015-07-18 00:49:00.000 199 21200.04 89.96 42876.38 47831.32 2015-07-18 00:49:01.000 199 21200.04 89.99 42876.34 47831.29 2015-07-18 00:49:02.000 199 21200.04 89.99 42876.35 47831.27 2015-07-18 00:49:03.000 199 21200.06 90.00 42876.35 47831.26 2015-07-18 00:49:04.000 199 21200.05 90.01 42876.32 47831.25 2015-07-18 00:49:05.000 199 21200.04 90.03 42876.31 47831.24 2015-07-18 00:49:06.000 199 21200.06 90.05 42876.29 47831.22 2015-07-18 00:49:07.000 199 21200.06 90.03 42876.31 47831.23 2015-07-18 00:49:08.000 199 21200.06 90.02 42876.33 47831.25 2015-07-18 00:49:09.000 199 21200.09 89.97 42876.35 47831.24 2015-07-18 00:49:10.000 199 21200.08 89.97 42876.35 47831.27 2015-07-18 00:49:11.000 199 21200.09 89.98 42876.33 47831.29 2015-07-18 00:49:12.000 199 21200.10 89.95 42876.37 47831.30 2015-07-18 00:49:13.000 199 21200.09 89.95 42876.39 47831.31 2015-07-18 00:49:14.000 199 21200.08 89.96 42876.38 47831.33 2015-07-18 00:49:15.000 199 21200.11 89.95 42876.37 47831.33 2015-07-18 00:49:16.000 199 21200.11 89.96 42876.38 47831.34 2015-07-18 00:49:17.000 199 21200.10 89.97 42876.42 47831.33 2015-07-18 00:49:18.000 199 21200.13 89.96 42876.41 47831.35 2015-07-18 00:49:19.000 199 21200.11 89.95 42876.43 47831.38 2015-07-18 00:49:20.000 199 21200.13 89.96 42876.43 47831.36 2015-07-18 00:49:21.000 199 21200.17 89.96 42876.43 47831.39 2015-07-18 00:49:22.000 199 21200.18 89.94 42876.49 47831.39 2015-07-18 00:49:23.000 199 21200.18 89.95 42876.43 47831.39 2015-07-18 00:49:24.000 199 21200.19 89.93 42876.43 47831.41 2015-07-18 00:49:25.000 199 21200.18 89.93 42876.43 47831.41 2015-07-18 00:49:26.000 199 21200.21 89.93 42876.44 47831.42 2015-07-18 00:49:27.000 199 21200.18 89.93 42876.45 47831.43 2015-07-18 00:49:28.000 199 21200.20 89.94 42876.48 47831.42 2015-07-18 00:49:29.000 199 21200.22 89.94 42876.48 47831.44 2015-07-18 00:49:30.000 199 21200.23 89.94 42876.50 47831.45 2015-07-18 00:49:31.000 199 21200.22 89.93 42876.50 47831.46 2015-07-18 00:49:32.000 199 21200.24 89.94 42876.50 47831.44 2015-07-18 00:49:33.000 199 21200.25 89.97 42876.51 47831.47 2015-07-18 00:49:34.000 199 21200.25 89.96 42876.50 47831.47 2015-07-18 00:49:35.000 199 21200.28 89.95 42876.50 47831.47 2015-07-18 00:49:36.000 199 21200.26 89.95 42876.49 47831.48 2015-07-18 00:49:37.000 199 21200.28 89.95 42876.50 47831.48 2015-07-18 00:49:38.000 199 21200.28 89.97 42876.53 47831.48 2015-07-18 00:49:39.000 199 21200.26 89.95 42876.52 47831.50 2015-07-18 00:49:40.000 199 21200.29 89.93 42876.52 47831.51 2015-07-18 00:49:41.000 199 21200.29 89.92 42876.51 47831.52 2015-07-18 00:49:42.000 199 21200.28 89.93 42876.50 47831.52 2015-07-18 00:49:43.000 199 21200.29 89.94 42876.50 47831.53 2015-07-18 00:49:44.000 199 21200.31 89.92 42876.52 47831.50 2015-07-18 00:49:45.000 199 21200.31 89.91 42876.55 47831.51 2015-07-18 00:49:46.000 199 21200.32 89.90 42876.52 47831.52 2015-07-18 00:49:47.000 199 21200.32 89.87 42876.51 47831.51 2015-07-18 00:49:48.000 199 21200.35 89.84 42876.51 47831.51 2015-07-18 00:49:49.000 199 21200.35 89.81 42876.51 47831.53 2015-07-18 00:49:50.000 199 21200.39 89.78 42876.52 47831.57 2015-07-18 00:49:51.000 199 21200.39 89.75 42876.54 47831.57 2015-07-18 00:49:52.000 199 21200.37 89.74 42876.53 47831.60 2015-07-18 00:49:53.000 199 21200.40 89.74 42876.57 47831.61 2015-07-18 00:49:54.000 199 21200.43 89.74 42876.60 47831.61 2015-07-18 00:49:55.000 199 21200.41 89.73 42876.60 47831.64 2015-07-18 00:49:56.000 199 21200.37 89.72 42876.60 47831.64 2015-07-18 00:49:57.000 199 21200.40 89.70 42876.65 47831.64 2015-07-18 00:49:58.000 199 21200.42 89.64 42876.66 47831.63 2015-07-18 00:49:59.000 199 21200.41 89.61 42876.67 47831.64 2015-07-18 00:50:00.000 199 21200.42 89.61 42876.67 47831.66 2015-07-18 00:50:01.000 199 21200.43 89.58 42876.67 47831.69 2015-07-18 00:50:02.000 199 21200.43 89.56 42876.69 47831.68 2015-07-18 00:50:03.000 199 21200.44 89.56 42876.68 47831.68 2015-07-18 00:50:04.000 199 21200.46 89.53 42876.65 47831.71 2015-07-18 00:50:05.000 199 21200.47 89.50 42876.69 47831.73 2015-07-18 00:50:06.000 199 21200.45 89.48 42876.70 47831.74 2015-07-18 00:50:07.000 199 21200.45 89.45 42876.70 47831.73 2015-07-18 00:50:08.000 199 21200.46 89.39 42876.71 47831.74 2015-07-18 00:50:09.000 199 21200.44 89.34 42876.74 47831.77 2015-07-18 00:50:10.000 199 21200.46 89.30 42876.77 47831.79 2015-07-18 00:50:11.000 199 21200.49 89.23 42876.78 47831.81 2015-07-18 00:50:12.000 199 21200.55 89.11 42876.85 47831.88 2015-07-18 00:50:13.000 199 21200.60 89.04 42876.89 47831.94 2015-07-18 00:50:14.000 199 21200.61 89.04 42876.97 47832.01 2015-07-18 00:50:15.000 199 21200.61 89.03 42876.99 47832.03 2015-07-18 00:50:16.000 199 21200.63 89.03 42876.98 47832.09 2015-07-18 00:50:17.000 199 21200.63 89.04 42876.99 47832.09 2015-07-18 00:50:18.000 199 21200.64 89.04 42877.01 47832.12 2015-07-18 00:50:19.000 199 21200.68 89.03 42877.02 47832.14 2015-07-18 00:50:20.000 199 21200.67 89.02 42877.02 47832.12 2015-07-18 00:50:21.000 199 21200.67 89.03 42877.02 47832.13 2015-07-18 00:50:22.000 199 21200.66 89.04 42876.98 47832.12 2015-07-18 00:50:23.000 199 21200.65 89.05 42877.00 47832.14 2015-07-18 00:50:24.000 199 21200.65 89.06 42877.01 47832.12 2015-07-18 00:50:25.000 199 21200.65 89.05 42877.00 47832.11 2015-07-18 00:50:26.000 199 21200.67 89.05 42877.01 47832.12 2015-07-18 00:50:27.000 199 21200.67 89.05 42877.00 47832.11 2015-07-18 00:50:28.000 199 21200.68 89.05 42877.01 47832.11 2015-07-18 00:50:29.000 199 21200.68 89.05 42876.98 47832.10 2015-07-18 00:50:30.000 199 21200.66 89.05 42876.99 47832.11 2015-07-18 00:50:31.000 199 21200.68 89.03 42876.98 47832.07 2015-07-18 00:50:32.000 199 21200.69 89.01 42876.96 47832.10 2015-07-18 00:50:33.000 199 21200.69 88.97 42877.03 47832.12 2015-07-18 00:50:34.000 199 21200.68 88.97 42877.02 47832.12 2015-07-18 00:50:35.000 199 21200.61 88.99 42877.00 47832.13 2015-07-18 00:50:36.000 199 21200.61 89.04 42876.98 47832.08 2015-07-18 00:50:37.000 199 21200.57 89.08 42876.94 47832.07 2015-07-18 00:50:38.000 199 21200.54 89.06 42876.92 47832.06 2015-07-18 00:50:39.000 199 21200.52 89.06 42876.95 47832.03 2015-07-18 00:50:40.000 199 21200.51 89.07 42876.95 47831.99 2015-07-18 00:50:41.000 199 21200.51 89.08 42876.96 47831.99 2015-07-18 00:50:42.000 199 21200.49 89.11 42876.93 47831.98 2015-07-18 00:50:43.000 199 21200.50 89.11 42876.94 47831.96 2015-07-18 00:50:44.000 199 21200.49 89.10 42876.93 47831.96 2015-07-18 00:50:45.000 199 21200.50 89.10 42876.92 47831.96 2015-07-18 00:50:46.000 199 21200.52 89.06 42876.94 47831.94 2015-07-18 00:50:47.000 199 21200.52 89.03 42876.92 47831.98 2015-07-18 00:50:48.000 199 21200.54 89.05 42876.89 47831.97 2015-07-18 00:50:49.000 199 21200.55 89.02 42876.88 47831.96 2015-07-18 00:50:50.000 199 21200.54 89.01 42876.90 47831.97 2015-07-18 00:50:51.000 199 21200.55 89.04 42876.90 47831.97 2015-07-18 00:50:52.000 199 21200.54 89.04 42876.94 47831.96 2015-07-18 00:50:53.000 199 21200.55 89.04 42876.90 47831.97 2015-07-18 00:50:54.000 199 21200.57 89.01 42876.92 47831.99 2015-07-18 00:50:55.000 199 21200.59 89.02 42876.93 47831.94 2015-07-18 00:50:56.000 199 21200.56 89.00 42876.90 47831.96 2015-07-18 00:50:57.000 199 21200.55 89.00 42876.91 47831.98 2015-07-18 00:50:58.000 199 21200.55 89.02 42876.92 47831.97 2015-07-18 00:50:59.000 199 21200.56 89.04 42876.88 47831.98 2015-07-18 00:51:00.000 199 21200.57 89.06 42876.89 47831.97 2015-07-18 00:51:01.000 199 21200.56 89.07 42876.88 47831.95 2015-07-18 00:51:02.000 199 21200.53 89.08 42876.88 47831.97 2015-07-18 00:51:03.000 199 21200.53 89.10 42876.89 47831.95 2015-07-18 00:51:04.000 199 21200.51 89.09 42876.89 47831.94 2015-07-18 00:51:05.000 199 21200.52 89.11 42876.88 47831.96 2015-07-18 00:51:06.000 199 21200.54 89.11 42876.85 47831.95 2015-07-18 00:51:07.000 199 21200.52 89.12 42876.88 47831.93 2015-07-18 00:51:08.000 199 21200.48 89.13 42876.90 47831.93 2015-07-18 00:51:09.000 199 21200.47 89.14 42876.87 47831.92 2015-07-18 00:51:10.000 199 21200.48 89.17 42876.86 47831.94 2015-07-18 00:51:11.000 199 21200.46 89.20 42876.86 47831.92 2015-07-18 00:51:12.000 199 21200.45 89.21 42876.86 47831.91 2015-07-18 00:51:13.000 199 21200.46 89.20 42876.83 47831.88 2015-07-18 00:51:14.000 199 21200.45 89.21 42876.82 47831.91 2015-07-18 00:51:15.000 199 21200.44 89.24 42876.83 47831.88 2015-07-18 00:51:16.000 199 21200.44 89.27 42876.85 47831.88 2015-07-18 00:51:17.000 199 21200.38 89.32 42876.86 47831.86 2015-07-18 00:51:18.000 199 21200.37 89.33 42876.85 47831.86 2015-07-18 00:51:19.000 199 21200.37 89.35 42876.81 47831.85 2015-07-18 00:51:20.000 199 21200.35 89.39 42876.79 47831.82 2015-07-18 00:51:21.000 199 21200.34 89.42 42876.82 47831.80 2015-07-18 00:51:22.000 199 21200.31 89.42 42876.84 47831.82 2015-07-18 00:51:23.000 199 21200.33 89.42 42876.83 47831.79 2015-07-18 00:51:24.000 199 21200.31 89.45 42876.81 47831.79 2015-07-18 00:51:25.000 199 21200.34 89.46 42876.78 47831.77 2015-07-18 00:51:26.000 199 21200.32 89.47 42876.80 47831.77 2015-07-18 00:51:27.000 199 21200.32 89.47 42876.79 47831.75 2015-07-18 00:51:28.000 199 21200.31 89.50 42876.78 47831.78 2015-07-18 00:51:29.000 199 21200.32 89.51 42876.78 47831.78 2015-07-18 00:51:30.000 199 21200.33 89.50 42876.78 47831.76 2015-07-18 00:51:31.000 199 21200.36 89.52 42876.76 47831.79 2015-07-18 00:51:32.000 199 21200.33 89.54 42876.76 47831.76 2015-07-18 00:51:33.000 199 21200.31 89.55 42876.74 47831.77 2015-07-18 00:51:34.000 199 21200.33 89.54 42876.75 47831.77 2015-07-18 00:51:35.000 199 21200.35 89.55 42876.76 47831.75 2015-07-18 00:51:36.000 199 21200.37 89.57 42876.75 47831.75 2015-07-18 00:51:37.000 199 21200.38 89.60 42876.72 47831.79 2015-07-18 00:51:38.000 199 21200.39 89.59 42876.72 47831.75 2015-07-18 00:51:39.000 199 21200.39 89.59 42876.73 47831.78 2015-07-18 00:51:40.000 199 21200.39 89.59 42876.73 47831.76 2015-07-18 00:51:41.000 199 21200.39 89.60 42876.73 47831.74 2015-07-18 00:51:42.000 199 21200.39 89.61 42876.73 47831.74 2015-07-18 00:51:43.000 199 21200.40 89.62 42876.72 47831.75 2015-07-18 00:51:44.000 199 21200.39 89.64 42876.73 47831.73 2015-07-18 00:51:45.000 199 21200.42 89.64 42876.68 47831.70 2015-07-18 00:51:46.000 199 21200.44 89.63 42876.66 47831.71 2015-07-18 00:51:47.000 199 21200.42 89.62 42876.67 47831.70 2015-07-18 00:51:48.000 199 21200.42 89.59 42876.67 47831.70 2015-07-18 00:51:49.000 199 21200.44 89.59 42876.67 47831.72 2015-07-18 00:51:50.000 199 21200.44 89.57 42876.66 47831.71 2015-07-18 00:51:51.000 199 21200.47 89.54 42876.66 47831.73 2015-07-18 00:51:52.000 199 21200.52 89.54 42876.70 47831.73 2015-07-18 00:51:53.000 199 21200.55 89.50 42876.68 47831.75 2015-07-18 00:51:54.000 199 21200.57 89.46 42876.68 47831.76 2015-07-18 00:51:55.000 199 21200.60 89.42 42876.67 47831.78 2015-07-18 00:51:56.000 199 21200.60 89.40 42876.68 47831.77 2015-07-18 00:51:57.000 199 21200.62 89.40 42876.71 47831.79 2015-07-18 00:51:58.000 199 21200.64 89.37 42876.67 47831.82 2015-07-18 00:51:59.000 199 21200.65 89.32 42876.69 47831.83 2015-07-18 00:52:00.000 199 21200.66 89.30 42876.70 47831.84 2015-07-18 00:52:01.000 199 21200.69 89.28 42876.74 47831.86 2015-07-18 00:52:02.000 199 21200.71 89.27 42876.72 47831.86 2015-07-18 00:52:03.000 199 21200.72 89.24 42876.73 47831.87 2015-07-18 00:52:04.000 199 21200.73 89.21 42876.75 47831.90 2015-07-18 00:52:05.000 199 21200.72 89.20 42876.77 47831.89 2015-07-18 00:52:06.000 199 21200.77 89.17 42876.73 47831.92 2015-07-18 00:52:07.000 199 21200.79 89.15 42876.73 47831.92 2015-07-18 00:52:08.000 199 21200.78 89.16 42876.72 47831.93 2015-07-18 00:52:09.000 199 21200.80 89.15 42876.73 47831.94 2015-07-18 00:52:10.000 199 21200.82 89.15 42876.75 47831.96 2015-07-18 00:52:11.000 199 21200.81 89.15 42876.77 47831.94 2015-07-18 00:52:12.000 199 21200.82 89.13 42876.77 47831.95 2015-07-18 00:52:13.000 199 21200.80 89.12 42876.78 47831.96 2015-07-18 00:52:14.000 199 21200.82 89.12 42876.77 47831.98 2015-07-18 00:52:15.000 199 21200.83 89.10 42876.78 47831.97 2015-07-18 00:52:16.000 199 21200.85 89.12 42876.76 47831.97 2015-07-18 00:52:17.000 199 21200.86 89.14 42876.76 47831.99 2015-07-18 00:52:18.000 199 21200.86 89.15 42876.75 47831.97 2015-07-18 00:52:19.000 199 21200.87 89.15 42876.75 47831.99 2015-07-18 00:52:20.000 199 21200.85 89.16 42876.77 47831.98 2015-07-18 00:52:21.000 199 21200.82 89.17 42876.75 47831.97 2015-07-18 00:52:22.000 199 21200.82 89.16 42876.75 47831.97 2015-07-18 00:52:23.000 199 21200.81 89.17 42876.76 47831.98 2015-07-18 00:52:24.000 199 21200.80 89.17 42876.78 47831.98 2015-07-18 00:52:25.000 199 21200.78 89.18 42876.74 47831.96 2015-07-18 00:52:26.000 199 21200.82 89.19 42876.72 47831.96 2015-07-18 00:52:27.000 199 21200.80 89.20 42876.74 47831.93 2015-07-18 00:52:28.000 199 21200.76 89.20 42876.75 47831.93 2015-07-18 00:52:29.000 199 21200.75 89.21 42876.73 47831.92 2015-07-18 00:52:30.000 199 21200.75 89.22 42876.71 47831.93 2015-07-18 00:52:31.000 199 21200.75 89.23 42876.69 47831.91 2015-07-18 00:52:32.000 199 21200.76 89.23 42876.69 47831.90 2015-07-18 00:52:33.000 199 21200.77 89.23 42876.66 47831.89 2015-07-18 00:52:34.000 199 21200.73 89.23 42876.68 47831.87 2015-07-18 00:52:35.000 199 21200.72 89.25 42876.67 47831.87 2015-07-18 00:52:36.000 199 21200.69 89.26 42876.67 47831.85 2015-07-18 00:52:37.000 199 21200.68 89.26 42876.67 47831.86 2015-07-18 00:52:38.000 199 21200.67 89.25 42876.68 47831.84 2015-07-18 00:52:39.000 199 21200.66 89.26 42876.69 47831.84 2015-07-18 00:52:40.000 199 21200.64 89.27 42876.70 47831.83 2015-07-18 00:52:41.000 199 21200.64 89.28 42876.69 47831.83 2015-07-18 00:52:42.000 199 21200.61 89.31 42876.68 47831.81 2015-07-18 00:52:43.000 199 21200.59 89.32 42876.70 47831.81 2015-07-18 00:52:44.000 199 21200.57 89.37 42876.67 47831.80 2015-07-18 00:52:45.000 199 21200.55 89.39 42876.68 47831.77 2015-07-18 00:52:46.000 199 21200.50 89.43 42876.67 47831.76 2015-07-18 00:52:47.000 199 21200.49 89.48 42876.64 47831.75 2015-07-18 00:52:48.000 199 21200.46 89.54 42876.62 47831.72 2015-07-18 00:52:49.000 199 21200.38 89.58 42876.63 47831.68 2015-07-18 00:52:50.000 199 21200.33 89.62 42876.60 47831.64 2015-07-18 00:52:51.000 199 21200.30 89.67 42876.58 47831.61 2015-07-18 00:52:52.000 199 21200.25 89.70 42876.56 47831.56 2015-07-18 00:52:53.000 199 21200.23 89.74 42876.51 47831.52 2015-07-18 00:52:54.000 199 21200.17 89.81 42876.53 47831.50 2015-07-18 00:52:55.000 199 21200.16 89.86 42876.51 47831.46 2015-07-18 00:52:56.000 199 21200.16 89.88 42876.46 47831.44 2015-07-18 00:52:57.000 199 21200.13 89.90 42876.44 47831.42 2015-07-18 00:52:58.000 199 21200.15 89.88 42876.45 47831.37 2015-07-18 00:52:59.000 199 21200.20 89.87 42876.44 47831.41 2015-07-18 00:53:00.000 199 21200.26 89.84 42876.45 47831.41 2015-07-18 00:53:01.000 199 21200.29 89.84 42876.47 47831.44 2015-07-18 00:53:02.000 199 21200.27 89.83 42876.47 47831.46 2015-07-18 00:53:03.000 199 21200.26 89.83 42876.46 47831.45 2015-07-18 00:53:04.000 199 21200.26 89.84 42876.46 47831.46 2015-07-18 00:53:05.000 199 21200.27 89.84 42876.48 47831.47 2015-07-18 00:53:06.000 199 21200.28 89.86 42876.45 47831.45 2015-07-18 00:53:07.000 199 21200.29 89.85 42876.46 47831.47 2015-07-18 00:53:08.000 199 21200.28 89.85 42876.43 47831.46 2015-07-18 00:53:09.000 199 21200.27 89.84 42876.46 47831.43 2015-07-18 00:53:10.000 199 21200.27 89.86 42876.42 47831.46 2015-07-18 00:53:11.000 199 21200.26 89.86 42876.42 47831.44 2015-07-18 00:53:12.000 199 21200.28 89.86 42876.42 47831.46 2015-07-18 00:53:13.000 199 21200.30 89.91 42876.39 47831.43 2015-07-18 00:53:14.000 199 21200.26 89.92 42876.38 47831.38 2015-07-18 00:53:15.000 199 21200.25 89.90 42876.33 47831.41 2015-07-18 00:53:16.000 199 21200.29 89.89 42876.36 47831.39 2015-07-18 00:53:17.000 199 21200.30 89.86 42876.35 47831.39 2015-07-18 00:53:18.000 199 21200.29 89.86 42876.36 47831.39 2015-07-18 00:53:19.000 199 21200.31 89.86 42876.39 47831.41 2015-07-18 00:53:20.000 199 21200.35 89.84 42876.37 47831.42 2015-07-18 00:53:21.000 199 21200.36 89.84 42876.36 47831.42 2015-07-18 00:53:22.000 199 21200.35 89.81 42876.38 47831.44 2015-07-18 00:53:23.000 199 21200.37 89.78 42876.41 47831.45 2015-07-18 00:53:24.000 199 21200.38 89.78 42876.40 47831.47 2015-07-18 00:53:25.000 199 21200.38 89.80 42876.40 47831.47 2015-07-18 00:53:26.000 199 21200.38 89.77 42876.43 47831.48 2015-07-18 00:53:27.000 199 21200.39 89.73 42876.42 47831.47 2015-07-18 00:53:28.000 199 21200.43 89.72 42876.43 47831.49 2015-07-18 00:53:29.000 199 21200.43 89.69 42876.47 47831.52 2015-07-18 00:53:30.000 199 21200.47 89.66 42876.49 47831.54 2015-07-18 00:53:31.000 199 21200.47 89.65 42876.47 47831.56 2015-07-18 00:53:32.000 199 21200.50 89.65 42876.49 47831.59 2015-07-18 00:53:33.000 199 21200.54 89.58 42876.50 47831.62 2015-07-18 00:53:34.000 199 21200.59 89.51 42876.52 47831.63 2015-07-18 00:53:35.000 199 21200.61 89.45 42876.57 47831.68 2015-07-18 00:53:36.000 199 21200.62 89.42 42876.62 47831.74 2015-07-18 00:53:37.000 199 21200.60 89.42 42876.66 47831.77 2015-07-18 00:53:38.000 199 21200.61 89.41 42876.71 47831.78 2015-07-18 00:53:39.000 199 21200.65 89.39 42876.69 47831.82 2015-07-18 00:53:40.000 199 21200.67 89.41 42876.70 47831.85 2015-07-18 00:53:41.000 199 21200.66 89.41 42876.69 47831.86 2015-07-18 00:53:42.000 199 21200.66 89.41 42876.71 47831.88 2015-07-18 00:53:43.000 199 21200.66 89.42 42876.71 47831.87 2015-07-18 00:53:44.000 199 21200.68 89.46 42876.68 47831.88 2015-07-18 00:53:45.000 199 21200.65 89.47 42876.68 47831.85 2015-07-18 00:53:46.000 199 21200.67 89.46 42876.65 47831.84 2015-07-18 00:53:47.000 199 21200.68 89.49 42876.61 47831.83 2015-07-18 00:53:48.000 199 21200.67 89.50 42876.63 47831.80 2015-07-18 00:53:49.000 199 21200.69 89.50 42876.62 47831.80 2015-07-18 00:53:50.000 199 21200.71 89.49 42876.59 47831.80 2015-07-18 00:53:51.000 199 21200.73 89.49 42876.61 47831.78 2015-07-18 00:53:52.000 199 21200.75 89.49 42876.62 47831.81 2015-07-18 00:53:53.000 199 21200.75 89.51 42876.64 47831.82 2015-07-18 00:53:54.000 199 21200.75 89.52 42876.66 47831.81 2015-07-18 00:53:55.000 199 21200.78 89.55 42876.63 47831.85 2015-07-18 00:53:56.000 199 21200.77 89.56 42876.61 47831.85 2015-07-18 00:53:57.000 199 21200.71 89.62 42876.59 47831.82 2015-07-18 00:53:58.000 199 21200.69 89.65 42876.55 47831.78 2015-07-18 00:53:59.000 199 21200.66 89.68 42876.55 47831.76 2015-07-18 00:54:00.000 199 21200.68 89.68 42876.53 47831.74 2015-07-18 00:54:01.000 199 21200.66 89.69 42876.52 47831.71 2015-07-18 00:54:02.000 199 21200.67 89.71 42876.52 47831.72 2015-07-18 00:54:03.000 199 21200.66 89.72 42876.52 47831.68 2015-07-18 00:54:04.000 199 21200.66 89.73 42876.51 47831.70 2015-07-18 00:54:05.000 199 21200.63 89.72 42876.51 47831.65 2015-07-18 00:54:06.000 199 21200.61 89.71 42876.49 47831.65 2015-07-18 00:54:07.000 199 21200.62 89.69 42876.50 47831.65 2015-07-18 00:54:08.000 199 21200.64 89.70 42876.48 47831.64 2015-07-18 00:54:09.000 199 21200.61 89.68 42876.50 47831.64 2015-07-18 00:54:10.000 199 21200.60 89.67 42876.49 47831.65 2015-07-18 00:54:11.000 199 21200.58 89.66 42876.49 47831.62 2015-07-18 00:54:12.000 199 21200.58 89.65 42876.48 47831.63 2015-07-18 00:54:13.000 199 21200.62 89.68 42876.46 47831.64 2015-07-18 00:54:14.000 199 21200.61 89.66 42876.46 47831.64 2015-07-18 00:54:15.000 199 21200.60 89.66 42876.45 47831.62 2015-07-18 00:54:16.000 199 21200.59 89.64 42876.47 47831.61 2015-07-18 00:54:17.000 199 21200.56 89.66 42876.48 47831.63 2015-07-18 00:54:18.000 199 21200.57 89.65 42876.46 47831.61 2015-07-18 00:54:19.000 199 21200.57 89.65 42876.48 47831.62 2015-07-18 00:54:20.000 199 21200.54 89.64 42876.46 47831.61 2015-07-18 00:54:21.000 199 21200.55 89.62 42876.48 47831.60 2015-07-18 00:54:22.000 199 21200.55 89.62 42876.49 47831.62 2015-07-18 00:54:23.000 199 21200.52 89.61 42876.49 47831.60 2015-07-18 00:54:24.000 199 21200.51 89.59 42876.46 47831.61 2015-07-18 00:54:25.000 199 21200.52 89.55 42876.47 47831.60 2015-07-18 00:54:26.000 199 21200.54 89.55 42876.46 47831.61 2015-07-18 00:54:27.000 199 21200.53 89.54 42876.50 47831.62 2015-07-18 00:54:28.000 199 21200.53 89.56 42876.50 47831.63 2015-07-18 00:54:29.000 199 21200.54 89.55 42876.53 47831.66 2015-07-18 00:54:30.000 199 21200.52 89.56 42876.56 47831.67 2015-07-18 00:54:31.000 199 21200.54 89.55 42876.55 47831.66 2015-07-18 00:54:32.000 199 21200.53 89.54 42876.60 47831.67 2015-07-18 00:54:33.000 199 21200.55 89.56 42876.58 47831.68 2015-07-18 00:54:34.000 199 21200.55 89.55 42876.58 47831.68 2015-07-18 00:54:35.000 199 21200.53 89.56 42876.61 47831.69 2015-07-18 00:54:36.000 199 21200.53 89.57 42876.63 47831.72 2015-07-18 00:54:37.000 199 21200.51 89.58 42876.61 47831.70 2015-07-18 00:54:38.000 199 21200.51 89.59 42876.62 47831.72 2015-07-18 00:54:39.000 199 21200.49 89.60 42876.59 47831.69 2015-07-18 00:54:40.000 199 21200.49 89.61 42876.60 47831.68 2015-07-18 00:54:41.000 199 21200.49 89.61 42876.62 47831.67 2015-07-18 00:54:42.000 199 21200.47 89.63 42876.63 47831.68 2015-07-18 00:54:43.000 199 21200.44 89.63 42876.62 47831.71 2015-07-18 00:54:44.000 199 21200.44 89.63 42876.65 47831.70 2015-07-18 00:54:45.000 199 21200.44 89.61 42876.61 47831.69 2015-07-18 00:54:46.000 199 21200.43 89.60 42876.65 47831.70 2015-07-18 00:54:47.000 199 21200.46 89.62 42876.65 47831.72 2015-07-18 00:54:48.000 199 21200.48 89.62 42876.67 47831.73 2015-07-18 00:54:49.000 199 21200.45 89.63 42876.70 47831.74 2015-07-18 00:54:50.000 199 21200.42 89.66 42876.69 47831.73 2015-07-18 00:54:51.000 199 21200.44 89.67 42876.71 47831.73 2015-07-18 00:54:52.000 199 21200.47 89.67 42876.66 47831.72 2015-07-18 00:54:53.000 199 21200.44 89.68 42876.66 47831.71 2015-07-18 00:54:54.000 199 21200.44 89.70 42876.65 47831.70 2015-07-18 00:54:55.000 199 21200.42 89.74 42876.64 47831.72 2015-07-18 00:54:56.000 199 21200.41 89.75 42876.64 47831.67 2015-07-18 00:54:57.000 199 21200.39 89.75 42876.65 47831.68 2015-07-18 00:54:58.000 199 21200.37 89.77 42876.67 47831.67 2015-07-18 00:54:59.000 199 21200.35 89.78 42876.63 47831.65 2015-07-18 00:55:00.000 199 21200.33 89.81 42876.63 47831.63 2015-07-18 00:55:01.000 199 21200.31 89.81 42876.60 47831.65 2015-07-18 00:55:02.000 199 21200.31 89.83 42876.61 47831.60 2015-07-18 00:55:03.000 199 21200.29 89.86 42876.59 47831.60 2015-07-18 00:55:04.000 199 21200.27 89.87 42876.60 47831.61 2015-07-18 00:55:05.000 199 21200.29 89.91 42876.59 47831.59 2015-07-18 00:55:06.000 199 21200.28 89.94 42876.57 47831.59 2015-07-18 00:55:07.000 199 21200.26 89.97 42876.53 47831.56 2015-07-18 00:55:08.000 199 21200.29 89.96 42876.55 47831.54 2015-07-18 00:55:09.000 199 21200.28 89.97 42876.55 47831.51 2015-07-18 00:55:10.000 199 21200.26 89.94 42876.55 47831.54 2015-07-18 00:55:11.000 199 21200.24 89.96 42876.56 47831.52 2015-07-18 00:55:12.000 199 21200.25 89.95 42876.57 47831.53 2015-07-18 00:55:13.000 199 21200.27 89.96 42876.54 47831.55 2015-07-18 00:55:14.000 199 21200.29 89.98 42876.54 47831.54 2015-07-18 00:55:15.000 199 21200.29 90.02 42876.51 47831.53 2015-07-18 00:55:16.000 199 21200.28 90.04 42876.52 47831.53 2015-07-18 00:55:17.000 199 21200.28 90.08 42876.54 47831.50 2015-07-18 00:55:18.000 199 21200.29 90.10 42876.50 47831.54 2015-07-18 00:55:19.000 199 21200.27 90.08 42876.52 47831.51 2015-07-18 00:55:20.000 199 21200.28 90.09 42876.54 47831.51 2015-07-18 00:55:21.000 199 21200.27 90.09 42876.51 47831.50 2015-07-18 00:55:22.000 199 21200.33 90.11 42876.52 47831.51 2015-07-18 00:55:23.000 199 21200.29 90.10 42876.50 47831.51 2015-07-18 00:55:24.000 199 21200.28 90.10 42876.50 47831.51 2015-07-18 00:55:25.000 199 21200.31 90.11 42876.51 47831.49 2015-07-18 00:55:26.000 199 21200.32 90.12 42876.50 47831.52 2015-07-18 00:55:27.000 199 21200.33 90.11 42876.48 47831.49 2015-07-18 00:55:28.000 199 21200.32 90.09 42876.49 47831.51 2015-07-18 00:55:29.000 199 21200.33 90.10 42876.51 47831.49 2015-07-18 00:55:30.000 199 21200.37 90.13 42876.47 47831.51 2015-07-18 00:55:31.000 199 21200.36 90.13 42876.50 47831.50 2015-07-18 00:55:32.000 199 21200.36 90.11 42876.48 47831.53 2015-07-18 00:55:33.000 199 21200.38 90.11 42876.50 47831.50 2015-07-18 00:55:34.000 199 21200.38 90.10 42876.49 47831.53 2015-07-18 00:55:35.000 199 21200.39 90.09 42876.49 47831.53 2015-07-18 00:55:36.000 199 21200.42 90.10 42876.44 47831.54 2015-07-18 00:55:37.000 199 21200.42 90.13 42876.45 47831.56 2015-07-18 00:55:38.000 199 21200.42 90.11 42876.43 47831.56 2015-07-18 00:55:39.000 199 21200.43 90.10 42876.46 47831.53 2015-07-18 00:55:40.000 199 21200.46 90.07 42876.49 47831.56 2015-07-18 00:55:41.000 199 21200.47 90.05 42876.48 47831.54 2015-07-18 00:55:42.000 199 21200.47 90.02 42876.48 47831.57 2015-07-18 00:55:43.000 199 21200.48 90.03 42876.50 47831.58 2015-07-18 00:55:44.000 199 21200.51 90.03 42876.51 47831.57 2015-07-18 00:55:45.000 199 21200.53 90.03 42876.48 47831.59 2015-07-18 00:55:46.000 199 21200.52 90.01 42876.48 47831.57 2015-07-18 00:55:47.000 199 21200.52 90.01 42876.49 47831.59 2015-07-18 00:55:48.000 199 21200.53 90.01 42876.49 47831.60 2015-07-18 00:55:49.000 199 21200.57 90.00 42876.50 47831.61 2015-07-18 00:55:50.000 199 21200.58 89.99 42876.48 47831.62 2015-07-18 00:55:51.000 199 21200.59 89.97 42876.50 47831.60 2015-07-18 00:55:52.000 199 21200.57 89.98 42876.51 47831.62 2015-07-18 00:55:53.000 199 21200.57 89.97 42876.47 47831.61 2015-07-18 00:55:54.000 199 21200.59 89.91 42876.50 47831.61 2015-07-18 00:55:55.000 199 21200.69 89.81 42876.53 47831.65 2015-07-18 00:55:56.000 199 21200.80 89.70 42876.54 47831.72 2015-07-18 00:55:57.000 199 21200.85 89.64 42876.61 47831.79 2015-07-18 00:55:58.000 199 21200.89 89.62 42876.63 47831.85 2015-07-18 00:55:59.000 199 21200.92 89.60 42876.68 47831.89 2015-07-18 00:56:00.000 199 21200.91 89.60 42876.70 47831.93 2015-07-18 00:56:01.000 199 21200.94 89.60 42876.70 47831.94 2015-07-18 00:56:02.000 199 21200.98 89.58 42876.69 47831.96 2015-07-18 00:56:03.000 199 21200.99 89.57 42876.68 47831.96 2015-07-18 00:56:04.000 199 21200.99 89.55 42876.65 47831.96 2015-07-18 00:56:05.000 199 21200.99 89.53 42876.69 47831.97 2015-07-18 00:56:06.000 199 21200.99 89.53 42876.68 47831.98 2015-07-18 00:56:07.000 199 21201.04 89.50 42876.68 47831.99 2015-07-18 00:56:08.000 199 21201.03 89.49 42876.70 47831.99 2015-07-18 00:56:09.000 199 21201.02 89.48 42876.69 47832.00 2015-07-18 00:56:10.000 199 21201.03 89.46 42876.71 47832.00 2015-07-18 00:56:11.000 199 21201.04 89.43 42876.68 47831.99 2015-07-18 00:56:12.000 199 21201.04 89.43 42876.70 47832.03 2015-07-18 00:56:13.000 199 21201.02 89.43 42876.69 47832.00 2015-07-18 00:56:14.000 199 21201.03 89.42 42876.71 47832.00 2015-07-18 00:56:15.000 199 21201.05 89.40 42876.69 47832.02 2015-07-18 00:56:16.000 199 21201.04 89.38 42876.71 47832.02 2015-07-18 00:56:17.000 199 21200.99 89.38 42876.69 47832.00 2015-07-18 00:56:18.000 199 21201.01 89.37 42876.68 47832.01 2015-07-18 00:56:19.000 199 21201.03 89.35 42876.69 47832.00 2015-07-18 00:56:20.000 199 21201.04 89.34 42876.68 47832.04 2015-07-18 00:56:21.000 199 21201.01 89.30 42876.65 47832.00 2015-07-18 00:56:22.000 199 21200.99 89.35 42876.68 47832.01 2015-07-18 00:56:23.000 199 21200.97 89.36 42876.68 47832.00 2015-07-18 00:56:24.000 199 21200.95 89.40 42876.65 47832.00 2015-07-18 00:56:25.000 199 21200.86 89.50 42876.65 47831.94 2015-07-18 00:56:26.000 199 21200.80 89.54 42876.62 47831.89 2015-07-18 00:56:27.000 199 21200.76 89.54 42876.59 47831.83 2015-07-18 00:56:28.000 199 21200.78 89.54 42876.56 47831.81 2015-07-18 00:56:29.000 199 21200.82 89.50 42876.55 47831.78 2015-07-18 00:56:30.000 199 21200.85 89.42 42876.62 47831.78 2015-07-18 00:56:31.000 199 21200.84 89.40 42876.63 47831.83 2015-07-18 00:56:32.000 199 21200.85 89.41 42876.62 47831.85 2015-07-18 00:56:33.000 199 21200.84 89.39 42876.63 47831.88 2015-07-18 00:56:34.000 199 21200.83 89.42 42876.65 47831.88 2015-07-18 00:56:35.000 199 21200.84 89.44 42876.68 47831.87 2015-07-18 00:56:36.000 199 21200.86 89.45 42876.63 47831.88 2015-07-18 00:56:37.000 199 21200.86 89.47 42876.65 47831.86 2015-07-18 00:56:38.000 199 21200.83 89.49 42876.67 47831.86 2015-07-18 00:56:39.000 199 21200.81 89.50 42876.67 47831.86 2015-07-18 00:56:40.000 199 21200.83 89.50 42876.65 47831.85 2015-07-18 00:56:41.000 199 21200.82 89.50 42876.67 47831.85 2015-07-18 00:56:42.000 199 21200.78 89.53 42876.62 47831.84 2015-07-18 00:56:43.000 199 21200.78 89.58 42876.61 47831.83 2015-07-18 00:56:44.000 199 21200.76 89.59 42876.62 47831.81 2015-07-18 00:56:45.000 199 21200.77 89.59 42876.62 47831.82 2015-07-18 00:56:46.000 199 21200.76 89.55 42876.63 47831.82 2015-07-18 00:56:47.000 199 21200.76 89.56 42876.61 47831.82 2015-07-18 00:56:48.000 199 21200.73 89.60 42876.64 47831.83 2015-07-18 00:56:49.000 199 21200.74 89.60 42876.64 47831.85 2015-07-18 00:56:50.000 199 21200.77 89.59 42876.65 47831.85 2015-07-18 00:56:51.000 199 21200.76 89.58 42876.67 47831.84 2015-07-18 00:56:52.000 199 21200.77 89.59 42876.67 47831.84 2015-07-18 00:56:53.000 199 21200.78 89.60 42876.66 47831.86 2015-07-18 00:56:54.000 199 21200.79 89.61 42876.65 47831.85 2015-07-18 00:56:55.000 199 21200.77 89.61 42876.67 47831.85 2015-07-18 00:56:56.000 199 21200.76 89.61 42876.67 47831.84 2015-07-18 00:56:57.000 199 21200.77 89.62 42876.68 47831.86 2015-07-18 00:56:58.000 199 21200.74 89.63 42876.68 47831.86 2015-07-18 00:56:59.000 199 21200.74 89.63 42876.67 47831.84 2015-07-18 00:57:00.000 199 21200.74 89.61 42876.67 47831.87 2015-07-18 00:57:01.000 199 21200.72 89.65 42876.68 47831.85 2015-07-18 00:57:02.000 199 21200.73 89.66 42876.69 47831.84 2015-07-18 00:57:03.000 199 21200.75 89.66 42876.67 47831.84 2015-07-18 00:57:04.000 199 21200.75 89.65 42876.65 47831.85 2015-07-18 00:57:05.000 199 21200.73 89.64 42876.67 47831.84 2015-07-18 00:57:06.000 199 21200.73 89.66 42876.66 47831.86 2015-07-18 00:57:07.000 199 21200.72 89.65 42876.69 47831.84 2015-07-18 00:57:08.000 199 21200.72 89.68 42876.71 47831.83 2015-07-18 00:57:09.000 199 21200.69 89.70 42876.71 47831.84 2015-07-18 00:57:10.000 199 21200.72 89.72 42876.68 47831.82 2015-07-18 00:57:11.000 199 21200.74 89.74 42876.69 47831.87 2015-07-18 00:57:12.000 199 21200.72 89.78 42876.66 47831.85 2015-07-18 00:57:13.000 199 21200.71 89.82 42876.65 47831.86 2015-07-18 00:57:14.000 199 21200.70 89.81 42876.67 47831.84 2015-07-18 00:57:15.000 199 21200.69 89.86 42876.66 47831.86 2015-07-18 00:57:16.000 199 21200.67 89.91 42876.63 47831.81 2015-07-18 00:57:17.000 199 21200.67 89.91 42876.65 47831.80 2015-07-18 00:57:18.000 199 21200.67 89.93 42876.62 47831.79 2015-07-18 00:57:19.000 199 21200.67 89.95 42876.60 47831.76 2015-07-18 00:57:20.000 199 21200.68 89.98 42876.61 47831.79 2015-07-18 00:57:21.000 199 21200.63 90.00 42876.58 47831.77 2015-07-18 00:57:22.000 199 21200.62 90.00 42876.61 47831.75 2015-07-18 00:57:23.000 199 21200.63 89.99 42876.58 47831.73 2015-07-18 00:57:24.000 199 21200.65 90.03 42876.58 47831.72 2015-07-18 00:57:25.000 199 21200.62 90.06 42876.58 47831.73 2015-07-18 00:57:26.000 199 21200.66 90.11 42876.59 47831.74 2015-07-18 00:57:27.000 199 21200.66 90.10 42876.61 47831.72 2015-07-18 00:57:28.000 199 21200.67 90.06 42876.61 47831.73 2015-07-18 00:57:29.000 199 21200.68 90.06 42876.61 47831.73 2015-07-18 00:57:30.000 199 21200.69 90.09 42876.65 47831.75 2015-07-18 00:57:31.000 199 21200.69 90.10 42876.65 47831.76 2015-07-18 00:57:32.000 199 21200.68 90.11 42876.67 47831.79 2015-07-18 00:57:33.000 199 21200.63 90.10 42876.71 47831.80 2015-07-18 00:57:34.000 199 21200.67 90.07 42876.71 47831.81 2015-07-18 00:57:35.000 199 21200.67 90.08 42876.73 47831.81 2015-07-18 00:57:36.000 199 21200.67 90.08 42876.72 47831.85 2015-07-18 00:57:37.000 199 21200.65 90.08 42876.74 47831.84 2015-07-18 00:57:38.000 199 21200.66 90.09 42876.74 47831.84 2015-07-18 00:57:39.000 199 21200.66 90.10 42876.73 47831.84 2015-07-18 00:57:40.000 199 21200.65 90.10 42876.76 47831.83 2015-07-18 00:57:41.000 199 21200.65 90.09 42876.77 47831.85 2015-07-18 00:57:42.000 199 21200.62 90.06 42876.78 47831.83 2015-07-18 00:57:43.000 199 21200.64 90.05 42876.79 47831.85 2015-07-18 00:57:44.000 199 21200.63 90.04 42876.78 47831.86 2015-07-18 00:57:45.000 199 21200.64 90.04 42876.78 47831.86 2015-07-18 00:57:46.000 199 21200.63 90.07 42876.77 47831.87 2015-07-18 00:57:47.000 199 21200.65 90.09 42876.77 47831.85 2015-07-18 00:57:48.000 199 21200.65 90.08 42876.75 47831.86 2015-07-18 00:57:49.000 199 21200.63 90.09 42876.73 47831.84 2015-07-18 00:57:50.000 199 21200.63 90.09 42876.70 47831.80 2015-07-18 00:57:51.000 199 21200.63 90.10 42876.73 47831.81 2015-07-18 00:57:52.000 199 21200.63 90.09 42876.72 47831.80 2015-07-18 00:57:53.000 199 21200.62 90.10 42876.71 47831.80 2015-07-18 00:57:54.000 199 21200.62 90.10 42876.72 47831.79 2015-07-18 00:57:55.000 199 21200.64 90.11 42876.71 47831.79 2015-07-18 00:57:56.000 199 21200.61 90.12 42876.67 47831.79 2015-07-18 00:57:57.000 199 21200.63 90.11 42876.68 47831.77 2015-07-18 00:57:58.000 199 21200.66 90.13 42876.70 47831.80 2015-07-18 00:57:59.000 199 21200.63 90.15 42876.68 47831.76 2015-07-18 00:58:00.000 199 21200.65 90.13 42876.64 47831.78 2015-07-18 00:58:01.000 199 21200.64 90.12 42876.69 47831.79 2015-07-18 00:58:02.000 199 21200.65 90.13 42876.68 47831.76 2015-07-18 00:58:03.000 199 21200.62 90.15 42876.69 47831.75 2015-07-18 00:58:04.000 199 21200.63 90.12 42876.71 47831.75 2015-07-18 00:58:05.000 199 21200.60 90.07 42876.73 47831.78 2015-07-18 00:58:06.000 199 21200.60 90.05 42876.76 47831.78 2015-07-18 00:58:07.000 199 21200.59 90.05 42876.77 47831.80 2015-07-18 00:58:08.000 199 21200.60 90.05 42876.78 47831.81 2015-07-18 00:58:09.000 199 21200.60 90.06 42876.78 47831.80 2015-07-18 00:58:10.000 199 21200.59 90.05 42876.75 47831.83 2015-07-18 00:58:11.000 199 21200.60 90.06 42876.77 47831.82 2015-07-18 00:58:12.000 199 21200.61 90.08 42876.78 47831.80 2015-07-18 00:58:13.000 199 21200.59 90.08 42876.77 47831.78 2015-07-18 00:58:14.000 199 21200.57 90.09 42876.74 47831.80 2015-07-18 00:58:15.000 199 21200.59 90.07 42876.74 47831.77 2015-07-18 00:58:16.000 199 21200.61 90.09 42876.75 47831.80 2015-07-18 00:58:17.000 199 21200.61 90.07 42876.75 47831.77 2015-07-18 00:58:18.000 199 21200.61 90.06 42876.75 47831.77 2015-07-18 00:58:19.000 199 21200.61 90.05 42876.78 47831.81 2015-07-18 00:58:20.000 199 21200.62 90.04 42876.82 47831.81 2015-07-18 00:58:21.000 199 21200.63 90.05 42876.80 47831.83 2015-07-18 00:58:22.000 199 21200.65 90.04 42876.80 47831.85 2015-07-18 00:58:23.000 199 21200.64 90.01 42876.81 47831.84 2015-07-18 00:58:24.000 199 21200.67 89.99 42876.82 47831.87 2015-07-18 00:58:25.000 199 21200.67 89.97 42876.86 47831.91 2015-07-18 00:58:26.000 199 21200.67 89.99 42876.85 47831.92 2015-07-18 00:58:27.000 199 21200.65 90.04 42876.85 47831.95 2015-07-18 00:58:28.000 199 21200.68 90.05 42876.82 47831.93 2015-07-18 00:58:29.000 199 21200.69 90.08 42876.83 47831.91 2015-07-18 00:58:30.000 199 21200.68 90.09 42876.85 47831.89 2015-07-18 00:58:31.000 199 21200.69 90.09 42876.84 47831.88 2015-07-18 00:58:32.000 199 21200.67 90.08 42876.83 47831.85 2015-07-18 00:58:33.000 199 21200.67 90.07 42876.80 47831.88 2015-07-18 00:58:34.000 199 21200.63 90.08 42876.77 47831.83 2015-07-18 00:58:35.000 199 21200.63 90.05 42876.77 47831.84 2015-07-18 00:58:36.000 199 21200.64 90.06 42876.77 47831.84 2015-07-18 00:58:37.000 199 21200.63 90.07 42876.75 47831.83 2015-07-18 00:58:38.000 199 21200.62 90.07 42876.74 47831.82 2015-07-18 00:58:39.000 199 21200.64 90.05 42876.73 47831.82 2015-07-18 00:58:40.000 199 21200.60 90.08 42876.73 47831.81 2015-07-18 00:58:41.000 199 21200.60 90.09 42876.74 47831.80 2015-07-18 00:58:42.000 199 21200.57 90.12 42876.68 47831.77 2015-07-18 00:58:43.000 199 21200.58 90.14 42876.67 47831.76 2015-07-18 00:58:44.000 199 21200.60 90.13 42876.63 47831.75 2015-07-18 00:58:45.000 199 21200.58 90.14 42876.61 47831.72 2015-07-18 00:58:46.000 199 21200.56 90.15 42876.63 47831.73 2015-07-18 00:58:47.000 199 21200.58 90.13 42876.62 47831.68 2015-07-18 00:58:48.000 199 21200.57 90.17 42876.59 47831.68 2015-07-18 00:58:49.000 199 21200.56 90.18 42876.61 47831.67 2015-07-18 00:58:50.000 199 21200.54 90.18 42876.62 47831.67 2015-07-18 00:58:51.000 199 21200.52 90.18 42876.61 47831.65 2015-07-18 00:58:52.000 199 21200.52 90.17 42876.57 47831.63 2015-07-18 00:58:53.000 199 21200.54 90.14 42876.57 47831.63 2015-07-18 00:58:54.000 199 21200.52 90.15 42876.60 47831.62 2015-07-18 00:58:55.000 199 21200.54 90.17 42876.58 47831.62 2015-07-18 00:58:56.000 199 21200.56 90.17 42876.56 47831.60 2015-07-18 00:58:57.000 199 21200.56 90.15 42876.56 47831.59 2015-07-18 00:58:58.000 199 21200.56 90.14 42876.54 47831.59 2015-07-18 00:58:59.000 199 21200.53 90.10 42876.57 47831.64 2015-07-18 00:59:00.000 199 21200.53 90.06 42876.58 47831.63 2015-07-18 00:59:01.000 199 21200.53 90.06 42876.57 47831.65 2015-07-18 00:59:02.000 199 21200.56 90.04 42876.60 47831.66 2015-07-18 00:59:03.000 199 21200.57 90.05 42876.60 47831.66 2015-07-18 00:59:04.000 199 21200.56 90.02 42876.64 47831.67 2015-07-18 00:59:05.000 199 21200.57 90.01 42876.66 47831.69 2015-07-18 00:59:06.000 199 21200.58 89.98 42876.62 47831.69 2015-07-18 00:59:07.000 199 21200.57 90.00 42876.65 47831.69 2015-07-18 00:59:08.000 199 21200.58 90.00 42876.64 47831.69 2015-07-18 00:59:09.000 199 21200.55 90.00 42876.65 47831.69 2015-07-18 00:59:10.000 199 21200.55 90.01 42876.63 47831.69 2015-07-18 00:59:11.000 199 21200.56 90.02 42876.62 47831.71 2015-07-18 00:59:12.000 199 21200.58 89.98 42876.66 47831.71 2015-07-18 00:59:13.000 199 21200.57 89.95 42876.67 47831.70 2015-07-18 00:59:14.000 199 21200.58 89.94 42876.66 47831.69 2015-07-18 00:59:15.000 199 21200.58 89.94 42876.65 47831.69 2015-07-18 00:59:16.000 199 21200.58 89.92 42876.65 47831.70 2015-07-18 00:59:17.000 199 21200.59 89.91 42876.64 47831.71 2015-07-18 00:59:18.000 199 21200.60 89.89 42876.61 47831.71 2015-07-18 00:59:19.000 199 21200.62 89.88 42876.61 47831.71 2015-07-18 00:59:20.000 199 21200.63 89.86 42876.66 47831.72 2015-07-18 00:59:21.000 199 21200.61 89.89 42876.67 47831.71 2015-07-18 00:59:22.000 199 21200.61 89.88 42876.65 47831.71 2015-07-18 00:59:23.000 199 21200.61 89.85 42876.63 47831.70 2015-07-18 00:59:24.000 199 21200.62 89.89 42876.64 47831.71 2015-07-18 00:59:25.000 199 21200.63 89.90 42876.64 47831.72 2015-07-18 00:59:26.000 199 21200.61 89.89 42876.61 47831.68 2015-07-18 00:59:27.000 199 21200.62 89.92 42876.57 47831.68 2015-07-18 00:59:28.000 199 21200.63 89.90 42876.55 47831.67 2015-07-18 00:59:29.000 199 21200.61 89.89 42876.56 47831.63 2015-07-18 00:59:30.000 199 21200.63 89.90 42876.53 47831.63 2015-07-18 00:59:31.000 199 21200.63 89.90 42876.55 47831.63 2015-07-18 00:59:32.000 199 21200.62 89.88 42876.55 47831.63 2015-07-18 00:59:33.000 199 21200.62 89.89 42876.54 47831.60 2015-07-18 00:59:34.000 199 21200.65 89.90 42876.52 47831.62 2015-07-18 00:59:35.000 199 21200.67 89.91 42876.50 47831.63 2015-07-18 00:59:36.000 199 21200.67 89.92 42876.54 47831.63 2015-07-18 00:59:37.000 199 21200.66 89.92 42876.52 47831.61 2015-07-18 00:59:38.000 199 21200.67 89.93 42876.49 47831.62 2015-07-18 00:59:39.000 199 21200.68 89.92 42876.52 47831.62 2015-07-18 00:59:40.000 199 21200.69 89.90 42876.52 47831.64 2015-07-18 00:59:41.000 199 21200.67 89.90 42876.52 47831.63 2015-07-18 00:59:42.000 199 21200.70 89.92 42876.49 47831.64 2015-07-18 00:59:43.000 199 21200.70 89.93 42876.50 47831.65 2015-07-18 00:59:44.000 199 21200.73 89.92 42876.56 47831.64 2015-07-18 00:59:45.000 199 21200.72 89.89 42876.55 47831.64 2015-07-18 00:59:46.000 199 21200.72 89.90 42876.55 47831.66 2015-07-18 00:59:47.000 199 21200.71 89.91 42876.56 47831.65 2015-07-18 00:59:48.000 199 21200.74 89.92 42876.51 47831.66 2015-07-18 00:59:49.000 199 21200.75 89.91 42876.54 47831.66 2015-07-18 00:59:50.000 199 21200.73 89.91 42876.55 47831.66 2015-07-18 00:59:51.000 199 21200.73 89.94 42876.51 47831.65 2015-07-18 00:59:52.000 199 21200.75 89.92 42876.53 47831.67 2015-07-18 00:59:53.000 199 21200.74 89.89 42876.54 47831.66 2015-07-18 00:59:54.000 199 21200.73 89.90 42876.52 47831.64 2015-07-18 00:59:55.000 199 21200.73 89.92 42876.53 47831.68 2015-07-18 00:59:56.000 199 21200.73 89.94 42876.52 47831.66 2015-07-18 00:59:57.000 199 21200.73 89.94 42876.51 47831.63 2015-07-18 00:59:58.000 199 21200.73 89.96 42876.51 47831.67 2015-07-18 00:59:59.000 199 21200.75 89.95 42876.51 47831.65 2015-07-18 01:00:00.000 199 21200.71 89.94 42876.54 47831.68 2015-07-18 01:00:01.000 199 21200.71 89.91 42876.52 47831.66 2015-07-18 01:00:02.000 199 21200.73 89.91 42876.54 47831.66 2015-07-18 01:00:03.000 199 21200.72 89.91 42876.55 47831.66 2015-07-18 01:00:04.000 199 21200.71 89.90 42876.54 47831.67 2015-07-18 01:00:05.000 199 21200.78 89.86 42876.55 47831.66 2015-07-18 01:00:06.000 199 21200.82 89.80 42876.60 47831.71 2015-07-18 01:00:07.000 199 21200.80 89.82 42876.62 47831.73 2015-07-18 01:00:08.000 199 21200.80 89.82 42876.65 47831.78 2015-07-18 01:00:09.000 199 21200.83 89.82 42876.66 47831.79 2015-07-18 01:00:10.000 199 21200.83 89.82 42876.65 47831.82 2015-07-18 01:00:11.000 199 21200.83 89.86 42876.63 47831.82 2015-07-18 01:00:12.000 199 21200.82 89.89 42876.65 47831.82 2015-07-18 01:00:13.000 199 21200.82 89.90 42876.66 47831.84 2015-07-18 01:00:14.000 199 21200.83 89.89 42876.67 47831.79 2015-07-18 01:00:15.000 199 21200.81 89.92 42876.67 47831.81 2015-07-18 01:00:16.000 199 21200.78 89.94 42876.63 47831.80 2015-07-18 01:00:17.000 199 21200.80 89.93 42876.58 47831.80 2015-07-18 01:00:18.000 199 21200.80 89.93 42876.57 47831.80 2015-07-18 01:00:19.000 199 21200.79 89.93 42876.58 47831.81 2015-07-18 01:00:20.000 199 21200.78 89.93 42876.57 47831.80 2015-07-18 01:00:21.000 199 21200.74 89.94 42876.56 47831.81 2015-07-18 01:00:22.000 199 21200.75 89.95 42876.58 47831.79 2015-07-18 01:00:23.000 199 21200.78 89.95 42876.59 47831.80 2015-07-18 01:00:24.000 199 21200.80 89.95 42876.61 47831.80 2015-07-18 01:00:25.000 199 21200.78 89.97 42876.63 47831.79 2015-07-18 01:00:26.000 199 21200.78 89.98 42876.60 47831.80 2015-07-18 01:00:27.000 199 21200.76 90.00 42876.58 47831.78 2015-07-18 01:00:28.000 199 21200.76 90.00 42876.57 47831.78 2015-07-18 01:00:29.000 199 21200.77 89.99 42876.57 47831.76 2015-07-18 01:00:30.000 199 21200.73 90.02 42876.59 47831.75 2015-07-18 01:00:31.000 199 21200.72 90.03 42876.57 47831.73 2015-07-18 01:00:32.000 199 21200.70 90.02 42876.54 47831.71 2015-07-18 01:00:33.000 199 21200.71 90.02 42876.50 47831.73 2015-07-18 01:00:34.000 199 21200.68 90.05 42876.53 47831.70 2015-07-18 01:00:35.000 199 21200.66 90.08 42876.50 47831.68 2015-07-18 01:00:36.000 199 21200.66 90.08 42876.51 47831.69 2015-07-18 01:00:37.000 199 21200.66 90.07 42876.47 47831.70 2015-07-18 01:00:38.000 199 21200.65 90.08 42876.51 47831.66 2015-07-18 01:00:39.000 199 21200.64 90.08 42876.50 47831.66 2015-07-18 01:00:40.000 199 21200.62 90.09 42876.46 47831.64 2015-07-18 01:00:41.000 199 21200.64 90.09 42876.48 47831.65 2015-07-18 01:00:42.000 199 21200.63 90.08 42876.48 47831.65 2015-07-18 01:00:43.000 199 21200.62 90.09 42876.48 47831.65 2015-07-18 01:00:44.000 199 21200.64 90.09 42876.49 47831.63 2015-07-18 01:00:45.000 199 21200.60 90.09 42876.45 47831.62 2015-07-18 01:00:46.000 199 21200.59 90.06 42876.47 47831.63 2015-07-18 01:00:47.000 199 21200.58 90.04 42876.51 47831.63 2015-07-18 01:00:48.000 199 21200.58 90.04 42876.51 47831.62 2015-07-18 01:00:49.000 199 21200.57 90.04 42876.50 47831.65 2015-07-18 01:00:50.000 199 21200.59 90.02 42876.51 47831.64 2015-07-18 01:00:51.000 199 21200.62 90.05 42876.52 47831.65 2015-07-18 01:00:52.000 199 21200.60 90.07 42876.53 47831.64 2015-07-18 01:00:53.000 199 21200.60 90.03 42876.51 47831.67 2015-07-18 01:00:54.000 199 21200.61 90.00 42876.51 47831.67 2015-07-18 01:00:55.000 199 21200.61 90.00 42876.52 47831.68 2015-07-18 01:00:56.000 199 21200.61 89.99 42876.54 47831.68 2015-07-18 01:00:57.000 199 21200.62 89.98 42876.53 47831.69 2015-07-18 01:00:58.000 199 21200.63 89.97 42876.54 47831.72 2015-07-18 01:00:59.000 199 21200.63 89.95 42876.57 47831.72 2015-07-18 01:01:00.000 199 21200.62 89.94 42876.58 47831.74 2015-07-18 01:01:01.000 199 21200.64 89.95 42876.59 47831.75 2015-07-18 01:01:02.000 199 21200.65 89.97 42876.61 47831.75 2015-07-18 01:01:03.000 199 21200.65 89.96 42876.62 47831.77 2015-07-18 01:01:04.000 199 21200.65 89.95 42876.66 47831.77 2015-07-18 01:01:05.000 199 21200.65 89.95 42876.66 47831.79 2015-07-18 01:01:06.000 199 21200.67 89.96 42876.67 47831.78 2015-07-18 01:01:07.000 199 21200.67 89.94 42876.68 47831.78 2015-07-18 01:01:08.000 199 21200.65 89.96 42876.65 47831.80 2015-07-18 01:01:09.000 199 21200.62 89.98 42876.65 47831.79 2015-07-18 01:01:10.000 199 21200.64 89.96 42876.65 47831.78 2015-07-18 01:01:11.000 199 21200.65 89.98 42876.67 47831.82 2015-07-18 01:01:12.000 199 21200.66 89.98 42876.65 47831.81 2015-07-18 01:01:13.000 199 21200.63 90.02 42876.70 47831.79 2015-07-18 01:01:14.000 199 21200.64 90.05 42876.70 47831.80 2015-07-18 01:01:15.000 199 21200.65 90.04 42876.66 47831.80 2015-07-18 01:01:16.000 199 21200.65 90.03 42876.64 47831.79 2015-07-18 01:01:17.000 199 21200.63 90.00 42876.66 47831.78 2015-07-18 01:01:18.000 199 21200.67 89.99 42876.64 47831.75 2015-07-18 01:01:19.000 199 21200.64 89.99 42876.64 47831.76 2015-07-18 01:01:20.000 199 21200.62 89.97 42876.62 47831.73 2015-07-18 01:01:21.000 199 21200.58 89.96 42876.61 47831.75 2015-07-18 01:01:22.000 199 21200.57 89.99 42876.63 47831.75 2015-07-18 01:01:23.000 199 21200.59 89.98 42876.62 47831.75 2015-07-18 01:01:24.000 199 21200.60 90.01 42876.62 47831.75 2015-07-18 01:01:25.000 199 21200.61 89.99 42876.62 47831.74 2015-07-18 01:01:26.000 199 21200.62 89.98 42876.63 47831.75 2015-07-18 01:01:27.000 199 21200.61 89.99 42876.60 47831.74 2015-07-18 01:01:28.000 199 21200.62 90.01 42876.59 47831.75 2015-07-18 01:01:29.000 199 21200.62 90.02 42876.62 47831.73 2015-07-18 01:01:30.000 199 21200.64 90.04 42876.61 47831.76 2015-07-18 01:01:31.000 199 21200.64 90.03 42876.58 47831.74 2015-07-18 01:01:32.000 199 21200.62 90.02 42876.60 47831.73 2015-07-18 01:01:33.000 199 21200.62 90.05 42876.59 47831.75 2015-07-18 01:01:34.000 199 21200.62 90.03 42876.61 47831.73 2015-07-18 01:01:35.000 199 21200.63 90.03 42876.60 47831.74 2015-07-18 01:01:36.000 199 21200.61 90.03 42876.59 47831.74 2015-07-18 01:01:37.000 199 21200.63 90.04 42876.61 47831.74 2015-07-18 01:01:38.000 199 21200.62 90.05 42876.59 47831.74 2015-07-18 01:01:39.000 199 21200.61 90.05 42876.58 47831.76 2015-07-18 01:01:40.000 199 21200.62 90.04 42876.59 47831.76 2015-07-18 01:01:41.000 199 21200.62 90.07 42876.59 47831.73 2015-07-18 01:01:42.000 199 21200.60 90.07 42876.63 47831.77 2015-07-18 01:01:43.000 199 21200.62 90.11 42876.63 47831.74 2015-07-18 01:01:44.000 199 21200.61 90.12 42876.64 47831.79 2015-07-18 01:01:45.000 199 21200.59 90.14 42876.62 47831.75 2015-07-18 01:01:46.000 199 21200.62 90.12 42876.63 47831.74 2015-07-18 01:01:47.000 199 21200.61 90.13 42876.61 47831.76 2015-07-18 01:01:48.000 199 21200.62 90.15 42876.60 47831.76 2015-07-18 01:01:49.000 199 21200.62 90.16 42876.60 47831.76 2015-07-18 01:01:50.000 199 21200.60 90.17 42876.60 47831.76 2015-07-18 01:01:51.000 199 21200.60 90.16 42876.60 47831.77 2015-07-18 01:01:52.000 199 21200.59 90.15 42876.61 47831.75 2015-07-18 01:01:53.000 199 21200.60 90.16 42876.60 47831.76 2015-07-18 01:01:54.000 199 21200.63 90.16 42876.59 47831.77 2015-07-18 01:01:55.000 199 21200.61 90.17 42876.58 47831.76 2015-07-18 01:01:56.000 199 21200.64 90.17 42876.58 47831.76 2015-07-18 01:01:57.000 199 21200.67 90.16 42876.58 47831.78 2015-07-18 01:01:58.000 199 21200.68 90.16 42876.58 47831.77 2015-07-18 01:01:59.000 199 21200.71 90.15 42876.54 47831.76 2015-07-18 01:02:00.000 199 21200.69 90.16 42876.54 47831.76 2015-07-18 01:02:01.000 199 21200.68 90.16 42876.59 47831.77 2015-07-18 01:02:02.000 199 21200.71 90.14 42876.58 47831.77 2015-07-18 01:02:03.000 199 21200.70 90.14 42876.59 47831.77 2015-07-18 01:02:04.000 199 21200.67 90.12 42876.60 47831.76 2015-07-18 01:02:05.000 199 21200.70 90.12 42876.60 47831.78 2015-07-18 01:02:06.000 199 21200.70 90.11 42876.55 47831.75 2015-07-18 01:02:07.000 199 21200.70 90.10 42876.58 47831.78 2015-07-18 01:02:08.000 199 21200.71 90.11 42876.57 47831.78 2015-07-18 01:02:09.000 199 21200.74 90.11 42876.58 47831.77 2015-07-18 01:02:10.000 199 21200.73 90.12 42876.59 47831.78 2015-07-18 01:02:11.000 199 21200.72 90.10 42876.60 47831.79 2015-07-18 01:02:12.000 199 21200.71 90.08 42876.59 47831.78 2015-07-18 01:02:13.000 199 21200.71 90.10 42876.58 47831.79 2015-07-18 01:02:14.000 199 21200.72 90.08 42876.60 47831.78 2015-07-18 01:02:15.000 199 21200.76 90.08 42876.61 47831.80 2015-07-18 01:02:16.000 199 21200.77 90.06 42876.60 47831.79 2015-07-18 01:02:17.000 199 21200.75 90.03 42876.57 47831.81 2015-07-18 01:02:18.000 199 21200.76 90.03 42876.60 47831.80 2015-07-18 01:02:19.000 199 21200.75 90.00 42876.62 47831.83 2015-07-18 01:02:20.000 199 21200.76 90.00 42876.63 47831.81 2015-07-18 01:02:21.000 199 21200.77 89.98 42876.64 47831.84 2015-07-18 01:02:22.000 199 21200.75 89.98 42876.62 47831.83 2015-07-18 01:02:23.000 199 21200.76 89.97 42876.63 47831.85 2015-07-18 01:02:24.000 199 21200.76 89.95 42876.62 47831.84 2015-07-18 01:02:25.000 199 21200.77 89.95 42876.62 47831.86 2015-07-18 01:02:26.000 199 21200.77 89.93 42876.62 47831.86 2015-07-18 01:02:27.000 199 21200.80 89.92 42876.65 47831.84 2015-07-18 01:02:28.000 199 21200.82 89.88 42876.64 47831.88 2015-07-18 01:02:29.000 199 21200.83 89.84 42876.66 47831.89 2015-07-18 01:02:30.000 199 21200.84 89.80 42876.68 47831.89 2015-07-18 01:02:31.000 199 21200.83 89.80 42876.72 47831.92 2015-07-18 01:02:32.000 199 21200.84 89.77 42876.74 47831.94 2015-07-18 01:02:33.000 199 21200.82 89.78 42876.75 47831.96 2015-07-18 01:02:34.000 199 21200.81 89.79 42876.77 47831.96 2015-07-18 01:02:35.000 199 21200.82 89.82 42876.75 47831.96 2015-07-18 01:02:36.000 199 21200.81 89.80 42876.73 47831.97 2015-07-18 01:02:37.000 199 21200.79 89.80 42876.72 47831.95 2015-07-18 01:02:38.000 199 21200.80 89.78 42876.70 47831.93 2015-07-18 01:02:39.000 199 21200.80 89.79 42876.69 47831.94 2015-07-18 01:02:40.000 199 21200.79 89.79 42876.75 47831.93 2015-07-18 01:02:41.000 199 21200.81 89.77 42876.76 47831.96 2015-07-18 01:02:42.000 199 21200.78 89.78 42876.73 47831.93 2015-07-18 01:02:43.000 199 21200.76 89.79 42876.76 47831.97 2015-07-18 01:02:44.000 199 21200.76 89.81 42876.75 47831.94 2015-07-18 01:02:45.000 199 21200.74 89.82 42876.74 47831.95 2015-07-18 01:02:46.000 199 21200.77 89.84 42876.75 47831.93 2015-07-18 01:02:47.000 199 21200.75 89.83 42876.73 47831.95 2015-07-18 01:02:48.000 199 21200.75 89.82 42876.73 47831.94 2015-07-18 01:02:49.000 199 21200.74 89.82 42876.73 47831.95 2015-07-18 01:02:50.000 199 21200.74 89.82 42876.75 47831.96 2015-07-18 01:02:51.000 199 21200.78 89.80 42876.77 47831.96 2015-07-18 01:02:52.000 199 21200.76 89.81 42876.78 47831.96 2015-07-18 01:02:53.000 199 21200.78 89.83 42876.76 47831.97 2015-07-18 01:02:54.000 199 21200.77 89.84 42876.77 47831.96 2015-07-18 01:02:55.000 199 21200.76 89.85 42876.73 47831.95 2015-07-18 01:02:56.000 199 21200.76 89.87 42876.72 47831.94 2015-07-18 01:02:57.000 199 21200.73 89.87 42876.73 47831.93 2015-07-18 01:02:58.000 199 21200.74 89.85 42876.73 47831.92 2015-07-18 01:02:59.000 199 21200.77 89.84 42876.74 47831.94 2015-07-18 01:03:00.000 199 21200.78 89.86 42876.72 47831.94 2015-07-18 01:03:01.000 199 21200.80 89.86 42876.72 47831.96 2015-07-18 01:03:02.000 199 21200.82 89.86 42876.70 47831.94 2015-07-18 01:03:03.000 199 21200.81 89.84 42876.69 47831.95 2015-07-18 01:03:04.000 199 21200.82 89.85 42876.71 47831.95 2015-07-18 01:03:05.000 199 21200.82 89.84 42876.71 47831.95 2015-07-18 01:03:06.000 199 21200.82 89.85 42876.73 47831.96 2015-07-18 01:03:07.000 199 21200.80 89.86 42876.72 47831.94 2015-07-18 01:03:08.000 199 21200.83 89.87 42876.72 47831.95 2015-07-18 01:03:09.000 199 21200.82 89.85 42876.73 47831.95 2015-07-18 01:03:10.000 199 21200.82 89.84 42876.72 47831.95 2015-07-18 01:03:11.000 199 21200.83 89.84 42876.72 47831.96 2015-07-18 01:03:12.000 199 21200.85 89.84 42876.72 47831.97 2015-07-18 01:03:13.000 199 21200.82 89.88 42876.72 47831.95 2015-07-18 01:03:14.000 199 21200.81 89.87 42876.74 47831.96 2015-07-18 01:03:15.000 199 21200.84 89.85 42876.73 47831.94 2015-07-18 01:03:16.000 199 21200.83 89.85 42876.75 47831.95 2015-07-18 01:03:17.000 199 21200.80 89.85 42876.77 47831.95 2015-07-18 01:03:18.000 199 21200.80 89.88 42876.72 47831.95 2015-07-18 01:03:19.000 199 21200.78 89.88 42876.70 47831.94 2015-07-18 01:03:20.000 199 21200.79 89.88 42876.71 47831.95 2015-07-18 01:03:21.000 199 21200.79 89.88 42876.73 47831.94 2015-07-18 01:03:22.000 199 21200.81 89.90 42876.73 47831.96 2015-07-18 01:03:23.000 199 21200.83 89.90 42876.72 47831.96 2015-07-18 01:03:24.000 199 21200.85 89.87 42876.71 47831.93 2015-07-18 01:03:25.000 199 21200.84 89.89 42876.73 47831.95 2015-07-18 01:03:26.000 199 21200.84 89.90 42876.71 47831.95 2015-07-18 01:03:27.000 199 21200.86 89.90 42876.71 47831.94 2015-07-18 01:03:28.000 199 21200.85 89.91 42876.72 47831.95 2015-07-18 01:03:29.000 199 21200.83 89.92 42876.71 47831.95 2015-07-18 01:03:30.000 199 21200.84 89.94 42876.70 47831.96 2015-07-18 01:03:31.000 199 21200.86 89.95 42876.71 47831.95 2015-07-18 01:03:32.000 199 21200.88 89.94 42876.71 47831.96 2015-07-18 01:03:33.000 199 21200.89 89.96 42876.73 47831.96 2015-07-18 01:03:34.000 199 21200.89 89.96 42876.72 47831.95 2015-07-18 01:03:35.000 199 21200.88 89.97 42876.68 47831.97 2015-07-18 01:03:36.000 199 21200.88 89.97 42876.70 47831.95 2015-07-18 01:03:37.000 199 21200.86 89.98 42876.67 47831.98 2015-07-18 01:03:38.000 199 21200.89 89.97 42876.72 47831.96 2015-07-18 01:03:39.000 199 21200.93 89.97 42876.71 47831.97 2015-07-18 01:03:40.000 199 21200.91 89.97 42876.71 47831.96 2015-07-18 01:03:41.000 199 21200.92 89.99 42876.71 47831.98 2015-07-18 01:03:42.000 199 21200.94 89.96 42876.71 47831.98 2015-07-18 01:03:43.000 199 21200.92 89.96 42876.71 47831.97 2015-07-18 01:03:44.000 199 21200.93 89.96 42876.69 47831.98 2015-07-18 01:03:45.000 199 21200.95 89.94 42876.66 47831.96 2015-07-18 01:03:46.000 199 21200.96 89.95 42876.68 47831.98 2015-07-18 01:03:47.000 199 21200.94 89.95 42876.69 47831.99 2015-07-18 01:03:48.000 199 21200.93 89.96 42876.69 47831.97 2015-07-18 01:03:49.000 199 21200.95 89.95 42876.69 47831.98 2015-07-18 01:03:50.000 199 21200.95 89.94 42876.68 47831.99 2015-07-18 01:03:51.000 199 21200.96 89.93 42876.70 47831.97 2015-07-18 01:03:52.000 199 21200.96 89.94 42876.68 47831.99 2015-07-18 01:03:53.000 199 21200.97 89.93 42876.68 47831.98 2015-07-18 01:03:54.000 199 21200.97 89.93 42876.71 47831.97 2015-07-18 01:03:55.000 199 21200.97 89.91 42876.71 47831.99 2015-07-18 01:03:56.000 199 21200.91 89.91 42876.67 47831.98 2015-07-18 01:03:57.000 199 21200.92 89.94 42876.65 47831.97 2015-07-18 01:03:58.000 199 21200.91 89.95 42876.67 47831.96 2015-07-18 01:03:59.000 199 21200.91 89.95 42876.66 47831.96 2015-07-18 01:04:00.000 199 21200.93 89.94 42876.64 47831.96 2015-07-18 01:04:01.000 199 21200.92 89.96 42876.66 47831.92 2015-07-18 01:04:02.000 199 21200.90 89.95 42876.66 47831.95 2015-07-18 01:04:03.000 199 21200.87 89.95 42876.65 47831.91 2015-07-18 01:04:04.000 199 21200.89 89.92 42876.63 47831.91 2015-07-18 01:04:05.000 199 21200.87 89.93 42876.63 47831.90 2015-07-18 01:04:06.000 199 21200.84 89.94 42876.64 47831.92 2015-07-18 01:04:07.000 199 21200.82 89.96 42876.64 47831.90 2015-07-18 01:04:08.000 199 21200.78 89.95 42876.66 47831.89 2015-07-18 01:04:09.000 199 21200.76 89.97 42876.63 47831.89 2015-07-18 01:04:10.000 199 21200.76 89.99 42876.61 47831.86 2015-07-18 01:04:11.000 199 21200.77 90.00 42876.62 47831.85 2015-07-18 01:04:12.000 199 21200.75 90.02 42876.61 47831.84 2015-07-18 01:04:13.000 199 21200.72 90.04 42876.62 47831.84 2015-07-18 01:04:14.000 199 21200.67 90.05 42876.61 47831.84 2015-07-18 01:04:15.000 199 21200.66 90.06 42876.62 47831.82 2015-07-18 01:04:16.000 199 21200.67 90.10 42876.58 47831.79 2015-07-18 01:04:17.000 199 21200.67 90.14 42876.58 47831.79 2015-07-18 01:04:18.000 199 21200.66 90.14 42876.59 47831.75 2015-07-18 01:04:19.000 199 21200.66 90.17 42876.58 47831.77 2015-07-18 01:04:20.000 199 21200.67 90.15 42876.57 47831.75 2015-07-18 01:04:21.000 199 21200.64 90.15 42876.57 47831.74 2015-07-18 01:04:22.000 199 21200.62 90.20 42876.54 47831.72 2015-07-18 01:04:23.000 199 21200.59 90.25 42876.53 47831.72 2015-07-18 01:04:24.000 199 21200.60 90.25 42876.54 47831.69 2015-07-18 01:04:25.000 199 21200.57 90.27 42876.49 47831.68 2015-07-18 01:04:26.000 199 21200.53 90.30 42876.51 47831.65 2015-07-18 01:04:27.000 199 21200.50 90.29 42876.51 47831.67 2015-07-18 01:04:28.000 199 21200.50 90.33 42876.48 47831.63 2015-07-18 01:04:29.000 199 21200.45 90.36 42876.46 47831.61 2015-07-18 01:04:30.000 199 21200.45 90.36 42876.47 47831.59 2015-07-18 01:04:31.000 199 21200.42 90.40 42876.49 47831.57 2015-07-18 01:04:32.000 199 21200.41 90.42 42876.48 47831.57 2015-07-18 01:04:33.000 199 21200.37 90.43 42876.47 47831.55 2015-07-18 01:04:34.000 199 21200.35 90.47 42876.48 47831.53 2015-07-18 01:04:35.000 199 21200.35 90.46 42876.46 47831.50 2015-07-18 01:04:36.000 199 21200.34 90.47 42876.47 47831.51 2015-07-18 01:04:37.000 199 21200.34 90.49 42876.44 47831.49 2015-07-18 01:04:38.000 199 21200.34 90.50 42876.45 47831.48 2015-07-18 01:04:39.000 199 21200.33 90.50 42876.46 47831.47 2015-07-18 01:04:40.000 199 21200.33 90.50 42876.44 47831.47 2015-07-18 01:04:41.000 199 21200.34 90.51 42876.44 47831.48 2015-07-18 01:04:42.000 199 21200.32 90.53 42876.44 47831.45 2015-07-18 01:04:43.000 199 21200.32 90.53 42876.45 47831.43 2015-07-18 01:04:44.000 199 21200.33 90.54 42876.41 47831.44 2015-07-18 01:04:45.000 199 21200.29 90.54 42876.41 47831.43 2015-07-18 01:04:46.000 199 21200.28 90.53 42876.44 47831.45 2015-07-18 01:04:47.000 199 21200.28 90.53 42876.46 47831.44 2015-07-18 01:04:48.000 199 21200.28 90.52 42876.44 47831.43 2015-07-18 01:04:49.000 199 21200.32 90.54 42876.45 47831.45 2015-07-18 01:04:50.000 199 21200.34 90.54 42876.45 47831.46 2015-07-18 01:04:51.000 199 21200.32 90.54 42876.46 47831.45 2015-07-18 01:04:52.000 199 21200.32 90.55 42876.46 47831.46 2015-07-18 01:04:53.000 199 21200.28 90.55 42876.44 47831.47 2015-07-18 01:04:54.000 199 21200.27 90.56 42876.45 47831.47 2015-07-18 01:04:55.000 199 21200.27 90.58 42876.46 47831.45 2015-07-18 01:04:56.000 199 21200.25 90.58 42876.45 47831.48 2015-07-18 01:04:57.000 199 21200.29 90.55 42876.48 47831.46 2015-07-18 01:04:58.000 199 21200.31 90.55 42876.49 47831.47 2015-07-18 01:04:59.000 199 21200.31 90.54 42876.46 47831.47 2015-07-18 01:05:00.000 199 21200.30 90.53 42876.47 47831.47 2015-07-18 01:05:01.000 199 21200.32 90.52 42876.47 47831.47 2015-07-18 01:05:02.000 199 21200.30 90.52 42876.46 47831.49 2015-07-18 01:05:03.000 199 21200.28 90.53 42876.46 47831.46 2015-07-18 01:05:04.000 199 21200.29 90.51 42876.46 47831.50 2015-07-18 01:05:05.000 199 21200.31 90.52 42876.46 47831.49 2015-07-18 01:05:06.000 199 21200.30 90.53 42876.46 47831.47 2015-07-18 01:05:07.000 199 21200.29 90.53 42876.47 47831.48 2015-07-18 01:05:08.000 199 21200.29 90.54 42876.45 47831.46 2015-07-18 01:05:09.000 199 21200.29 90.53 42876.46 47831.47 2015-07-18 01:05:10.000 199 21200.31 90.53 42876.47 47831.46 2015-07-18 01:05:11.000 199 21200.31 90.53 42876.46 47831.47 2015-07-18 01:05:12.000 199 21200.28 90.51 42876.47 47831.48 2015-07-18 01:05:13.000 199 21200.29 90.51 42876.47 47831.47 2015-07-18 01:05:14.000 199 21200.29 90.48 42876.49 47831.47 2015-07-18 01:05:15.000 199 21200.33 90.45 42876.49 47831.49 2015-07-18 01:05:16.000 199 21200.34 90.45 42876.50 47831.49 2015-07-18 01:05:17.000 199 21200.35 90.45 42876.51 47831.52 2015-07-18 01:05:18.000 199 21200.39 90.47 42876.51 47831.54 2015-07-18 01:05:19.000 199 21200.39 90.47 42876.53 47831.54 2015-07-18 01:05:20.000 199 21200.37 90.48 42876.50 47831.54 2015-07-18 01:05:21.000 199 21200.39 90.47 42876.47 47831.53 2015-07-18 01:05:22.000 199 21200.39 90.45 42876.50 47831.53 2015-07-18 01:05:23.000 199 21200.40 90.43 42876.49 47831.52 2015-07-18 01:05:24.000 199 21200.41 90.43 42876.48 47831.54 2015-07-18 01:05:25.000 199 21200.41 90.45 42876.48 47831.54 2015-07-18 01:05:26.000 199 21200.43 90.43 42876.47 47831.55 2015-07-18 01:05:27.000 199 21200.40 90.41 42876.50 47831.54 2015-07-18 01:05:28.000 199 21200.41 90.42 42876.48 47831.52 2015-07-18 01:05:29.000 199 21200.42 90.42 42876.47 47831.55 2015-07-18 01:05:30.000 199 21200.43 90.41 42876.44 47831.54 2015-07-18 01:05:31.000 199 21200.45 90.40 42876.42 47831.55 2015-07-18 01:05:32.000 199 21200.46 90.40 42876.45 47831.54 2015-07-18 01:05:33.000 199 21200.50 90.38 42876.46 47831.56 2015-07-18 01:05:34.000 199 21200.53 90.36 42876.48 47831.54 2015-07-18 01:05:35.000 199 21200.50 90.34 42876.51 47831.59 2015-07-18 01:05:36.000 199 21200.54 90.36 42876.51 47831.59 2015-07-18 01:05:37.000 199 21200.55 90.37 42876.48 47831.60 2015-07-18 01:05:38.000 199 21200.55 90.37 42876.48 47831.60 2015-07-18 01:05:39.000 199 21200.55 90.38 42876.48 47831.60 2015-07-18 01:05:40.000 199 21200.57 90.37 42876.50 47831.60 2015-07-18 01:05:41.000 199 21200.55 90.36 42876.48 47831.61 2015-07-18 01:05:42.000 199 21200.57 90.36 42876.46 47831.60 2015-07-18 01:05:43.000 199 21200.56 90.40 42876.45 47831.57 2015-07-18 01:05:44.000 199 21200.53 90.40 42876.45 47831.56 2015-07-18 01:05:45.000 199 21200.55 90.38 42876.46 47831.57 2015-07-18 01:05:46.000 199 21200.56 90.36 42876.46 47831.55 2015-07-18 01:05:47.000 199 21200.56 90.37 42876.43 47831.60 2015-07-18 01:05:48.000 199 21200.56 90.37 42876.41 47831.56 2015-07-18 01:05:49.000 199 21200.54 90.35 42876.40 47831.57 2015-07-18 01:05:50.000 199 21200.55 90.37 42876.42 47831.55 2015-07-18 01:05:51.000 199 21200.56 90.36 42876.43 47831.57 2015-07-18 01:05:52.000 199 21200.57 90.36 42876.43 47831.55 2015-07-18 01:05:53.000 199 21200.57 90.35 42876.42 47831.56 2015-07-18 01:05:54.000 199 21200.59 90.31 42876.40 47831.54 2015-07-18 01:05:55.000 199 21200.59 90.31 42876.42 47831.57 2015-07-18 01:05:56.000 199 21200.60 90.29 42876.42 47831.56 2015-07-18 01:05:57.000 199 21200.59 90.29 42876.41 47831.56 2015-07-18 01:05:58.000 199 21200.59 90.31 42876.43 47831.57 2015-07-18 01:05:59.000 199 21200.57 90.33 42876.42 47831.58 2015-07-18 01:06:00.000 199 21200.54 90.32 42876.43 47831.54 2015-07-18 01:06:01.000 199 21200.55 90.33 42876.42 47831.56 2015-07-18 01:06:02.000 199 21200.56 90.32 42876.38 47831.54 2015-07-18 01:06:03.000 199 21200.57 90.29 42876.39 47831.55 2015-07-18 01:06:04.000 199 21200.56 90.28 42876.41 47831.52 2015-07-18 01:06:05.000 199 21200.57 90.26 42876.41 47831.54 2015-07-18 01:06:06.000 199 21200.54 90.27 42876.44 47831.53 2015-07-18 01:06:07.000 199 21200.52 90.26 42876.43 47831.54 2015-07-18 01:06:08.000 199 21200.51 90.25 42876.41 47831.51 2015-07-18 01:06:09.000 199 21200.49 90.26 42876.39 47831.51 2015-07-18 01:06:10.000 199 21200.48 90.29 42876.39 47831.51 2015-07-18 01:06:11.000 199 21200.49 90.28 42876.40 47831.49 2015-07-18 01:06:12.000 199 21200.44 90.28 42876.40 47831.49 2015-07-18 01:06:13.000 199 21200.43 90.31 42876.39 47831.49 2015-07-18 01:06:14.000 199 21200.40 90.29 42876.39 47831.47 2015-07-18 01:06:15.000 199 21200.41 90.28 42876.37 47831.46 2015-07-18 01:06:16.000 199 21200.39 90.30 42876.35 47831.43 2015-07-18 01:06:17.000 199 21200.36 90.30 42876.32 47831.46 2015-07-18 01:06:18.000 199 21200.37 90.29 42876.35 47831.41 2015-07-18 01:06:19.000 199 21200.36 90.31 42876.32 47831.40 2015-07-18 01:06:20.000 199 21200.35 90.33 42876.33 47831.42 2015-07-18 01:06:21.000 199 21200.36 90.30 42876.34 47831.39 2015-07-18 01:06:22.000 199 21200.33 90.30 42876.35 47831.38 2015-07-18 01:06:23.000 199 21200.32 90.30 42876.38 47831.39 2015-07-18 01:06:24.000 199 21200.34 90.30 42876.34 47831.37 2015-07-18 01:06:25.000 199 21200.33 90.31 42876.31 47831.38 2015-07-18 01:06:26.000 199 21200.30 90.29 42876.34 47831.37 2015-07-18 01:06:27.000 199 21200.29 90.29 42876.36 47831.37 2015-07-18 01:06:28.000 199 21200.29 90.29 42876.31 47831.37 2015-07-18 01:06:29.000 199 21200.27 90.30 42876.33 47831.35 2015-07-18 01:06:30.000 199 21200.25 90.32 42876.33 47831.34 2015-07-18 01:06:31.000 199 21200.22 90.34 42876.34 47831.35 2015-07-18 01:06:32.000 199 21200.24 90.33 42876.33 47831.34 2015-07-18 01:06:33.000 199 21200.25 90.32 42876.33 47831.31 2015-07-18 01:06:34.000 199 21200.21 90.35 42876.30 47831.31 2015-07-18 01:06:35.000 199 21200.20 90.34 42876.33 47831.32 2015-07-18 01:06:36.000 199 21200.20 90.33 42876.31 47831.30 2015-07-18 01:06:37.000 199 21200.19 90.36 42876.28 47831.30 2015-07-18 01:06:38.000 199 21200.14 90.36 42876.28 47831.29 2015-07-18 01:06:39.000 199 21200.14 90.32 42876.29 47831.30 2015-07-18 01:06:40.000 199 21200.14 90.30 42876.33 47831.30 2015-07-18 01:06:41.000 199 21200.15 90.31 42876.33 47831.30 2015-07-18 01:06:42.000 199 21200.16 90.32 42876.34 47831.29 2015-07-18 01:06:43.000 199 21200.19 90.31 42876.35 47831.29 2015-07-18 01:06:44.000 199 21200.17 90.30 42876.34 47831.32 2015-07-18 01:06:45.000 199 21200.15 90.31 42876.34 47831.31 2015-07-18 01:06:46.000 199 21200.17 90.31 42876.34 47831.32 2015-07-18 01:06:47.000 199 21200.14 90.32 42876.37 47831.30 2015-07-18 01:06:48.000 199 21200.13 90.31 42876.38 47831.32 2015-07-18 01:06:49.000 199 21200.15 90.32 42876.39 47831.31 2015-07-18 01:06:50.000 199 21200.13 90.29 42876.37 47831.31 2015-07-18 01:06:51.000 199 21200.13 90.30 42876.38 47831.35 2015-07-18 01:06:52.000 199 21200.09 90.30 42876.39 47831.32 2015-07-18 01:06:53.000 199 21200.11 90.30 42876.38 47831.32 2015-07-18 01:06:54.000 199 21200.11 90.32 42876.36 47831.33 2015-07-18 01:06:55.000 199 21200.09 90.34 42876.37 47831.32 2015-07-18 01:06:56.000 199 21200.07 90.35 42876.38 47831.31 2015-07-18 01:06:57.000 199 21200.07 90.36 42876.36 47831.31 2015-07-18 01:06:58.000 199 21200.04 90.38 42876.37 47831.30 2015-07-18 01:06:59.000 199 21200.04 90.43 42876.37 47831.26 2015-07-18 01:07:00.000 199 21200.04 90.43 42876.37 47831.29 2015-07-18 01:07:01.000 199 21200.05 90.45 42876.33 47831.29 2015-07-18 01:07:02.000 199 21200.05 90.45 42876.35 47831.26 2015-07-18 01:07:03.000 199 21200.04 90.45 42876.35 47831.25 2015-07-18 01:07:04.000 199 21200.01 90.47 42876.34 47831.26 2015-07-18 01:07:05.000 199 21200.04 90.47 42876.37 47831.26 2015-07-18 01:07:06.000 199 21200.06 90.50 42876.36 47831.27 2015-07-18 01:07:07.000 199 21200.06 90.52 42876.34 47831.24 2015-07-18 01:07:08.000 199 21200.03 90.54 42876.35 47831.26 2015-07-18 01:07:09.000 199 21200.00 90.55 42876.36 47831.24 2015-07-18 01:07:10.000 199 21200.02 90.53 42876.34 47831.26 2015-07-18 01:07:11.000 199 21200.02 90.54 42876.34 47831.23 2015-07-18 01:07:12.000 199 21200.04 90.55 42876.38 47831.27 2015-07-18 01:07:13.000 199 21200.05 90.56 42876.37 47831.27 2015-07-18 01:07:14.000 199 21200.05 90.58 42876.35 47831.25 2015-07-18 01:07:15.000 199 21200.04 90.60 42876.33 47831.26 2015-07-18 01:07:16.000 199 21200.06 90.59 42876.35 47831.27 2015-07-18 01:07:17.000 199 21200.05 90.60 42876.34 47831.27 2015-07-18 01:07:18.000 199 21200.06 90.64 42876.36 47831.26 2015-07-18 01:07:19.000 199 21200.08 90.65 42876.34 47831.26 2015-07-18 01:07:20.000 199 21200.09 90.65 42876.35 47831.26 2015-07-18 01:07:21.000 199 21200.07 90.68 42876.36 47831.27 2015-07-18 01:07:22.000 199 21200.08 90.68 42876.35 47831.24 2015-07-18 01:07:23.000 199 21200.10 90.68 42876.34 47831.24 2015-07-18 01:07:24.000 199 21200.11 90.70 42876.32 47831.26 2015-07-18 01:07:25.000 199 21200.13 90.68 42876.31 47831.26 2015-07-18 01:07:26.000 199 21200.14 90.64 42876.33 47831.24 2015-07-18 01:07:27.000 199 21200.14 90.66 42876.31 47831.27 2015-07-18 01:07:28.000 199 21200.14 90.67 42876.33 47831.26 2015-07-18 01:07:29.000 199 21200.14 90.68 42876.37 47831.26 2015-07-18 01:07:30.000 199 21200.15 90.68 42876.35 47831.25 2015-07-18 01:07:31.000 199 21200.12 90.67 42876.33 47831.26 2015-07-18 01:07:32.000 199 21200.12 90.68 42876.33 47831.26 2015-07-18 01:07:33.000 199 21200.11 90.67 42876.35 47831.27 2015-07-18 01:07:34.000 199 21200.13 90.63 42876.33 47831.26 2015-07-18 01:07:35.000 199 21200.14 90.64 42876.34 47831.27 2015-07-18 01:07:36.000 199 21200.16 90.66 42876.33 47831.28 2015-07-18 01:07:37.000 199 21200.15 90.65 42876.33 47831.29 2015-07-18 01:07:38.000 199 21200.15 90.65 42876.34 47831.27 2015-07-18 01:07:39.000 199 21200.19 90.64 42876.34 47831.30 2015-07-18 01:07:40.000 199 21200.17 90.64 42876.35 47831.31 2015-07-18 01:07:41.000 199 21200.19 90.65 42876.34 47831.32 2015-07-18 01:07:42.000 199 21200.18 90.64 42876.35 47831.33 2015-07-18 01:07:43.000 199 21200.20 90.62 42876.35 47831.32 2015-07-18 01:07:44.000 199 21200.20 90.61 42876.35 47831.34 2015-07-18 01:07:45.000 199 21200.21 90.60 42876.36 47831.36 2015-07-18 01:07:46.000 199 21200.22 90.59 42876.38 47831.34 2015-07-18 01:07:47.000 199 21200.21 90.56 42876.37 47831.37 2015-07-18 01:07:48.000 199 21200.20 90.53 42876.38 47831.37 2015-07-18 01:07:49.000 199 21200.22 90.51 42876.43 47831.40 2015-07-18 01:07:50.000 199 21200.24 90.48 42876.43 47831.41 2015-07-18 01:07:51.000 199 21200.24 90.48 42876.45 47831.44 2015-07-18 01:07:52.000 199 21200.24 90.48 42876.47 47831.46 2015-07-18 01:07:53.000 199 21200.28 90.50 42876.45 47831.49 2015-07-18 01:07:54.000 199 21200.25 90.50 42876.45 47831.48 2015-07-18 01:07:55.000 199 21200.23 90.48 42876.45 47831.48 2015-07-18 01:07:56.000 199 21200.24 90.46 42876.45 47831.49 2015-07-18 01:07:57.000 199 21200.25 90.45 42876.49 47831.50 2015-07-18 01:07:58.000 199 21200.28 90.43 42876.48 47831.49 2015-07-18 01:07:59.000 199 21200.29 90.43 42876.48 47831.49 2015-07-18 01:08:00.000 199 21200.28 90.43 42876.49 47831.50 2015-07-18 01:08:01.000 199 21200.29 90.43 42876.49 47831.49 2015-07-18 01:08:02.000 199 21200.29 90.42 42876.50 47831.53 2015-07-18 01:08:03.000 199 21200.30 90.42 42876.50 47831.53 2015-07-18 01:08:04.000 199 21200.31 90.43 42876.49 47831.52 2015-07-18 01:08:05.000 199 21200.29 90.44 42876.51 47831.52 2015-07-18 01:08:06.000 199 21200.29 90.42 42876.54 47831.53 2015-07-18 01:08:07.000 199 21200.29 90.41 42876.50 47831.54 2015-07-18 01:08:08.000 199 21200.33 90.40 42876.50 47831.52 2015-07-18 01:08:09.000 199 21200.33 90.40 42876.52 47831.55 2015-07-18 01:08:10.000 199 21200.32 90.41 42876.49 47831.53 2015-07-18 01:08:11.000 199 21200.31 90.43 42876.51 47831.54 2015-07-18 01:08:12.000 199 21200.34 90.46 42876.49 47831.55 2015-07-18 01:08:13.000 199 21200.33 90.48 42876.47 47831.53 2015-07-18 01:08:14.000 199 21200.34 90.47 42876.42 47831.52 2015-07-18 01:08:15.000 199 21200.33 90.49 42876.45 47831.51 2015-07-18 01:08:16.000 199 21200.35 90.47 42876.45 47831.52 2015-07-18 01:08:17.000 199 21200.36 90.47 42876.44 47831.51 2015-07-18 01:08:18.000 199 21200.36 90.46 42876.42 47831.51 2015-07-18 01:08:19.000 199 21200.36 90.46 42876.40 47831.51 2015-07-18 01:08:20.000 199 21200.37 90.45 42876.40 47831.51 2015-07-18 01:08:21.000 199 21200.37 90.45 42876.41 47831.49 2015-07-18 01:08:22.000 199 21200.38 90.49 42876.43 47831.51 2015-07-18 01:08:23.000 199 21200.35 90.47 42876.42 47831.51 2015-07-18 01:08:24.000 199 21200.35 90.47 42876.43 47831.50 2015-07-18 01:08:25.000 199 21200.37 90.46 42876.41 47831.47 2015-07-18 01:08:26.000 199 21200.36 90.44 42876.42 47831.48 2015-07-18 01:08:27.000 199 21200.35 90.42 42876.41 47831.47 2015-07-18 01:08:28.000 199 21200.36 90.43 42876.41 47831.47 2015-07-18 01:08:29.000 199 21200.34 90.43 42876.39 47831.47 2015-07-18 01:08:30.000 199 21200.31 90.43 42876.40 47831.48 2015-07-18 01:08:31.000 199 21200.34 90.43 42876.42 47831.49 2015-07-18 01:08:32.000 199 21200.34 90.43 42876.43 47831.45 2015-07-18 01:08:33.000 199 21200.31 90.41 42876.41 47831.49 2015-07-18 01:08:34.000 199 21200.31 90.42 42876.45 47831.47 2015-07-18 01:08:35.000 199 21200.32 90.41 42876.44 47831.47 2015-07-18 01:08:36.000 199 21200.33 90.41 42876.43 47831.48 2015-07-18 01:08:37.000 199 21200.36 90.40 42876.46 47831.49 2015-07-18 01:08:38.000 199 21200.33 90.36 42876.46 47831.50 2015-07-18 01:08:39.000 199 21200.33 90.36 42876.46 47831.49 2015-07-18 01:08:40.000 199 21200.35 90.34 42876.43 47831.48 2015-07-18 01:08:41.000 199 21200.34 90.36 42876.43 47831.50 2015-07-18 01:08:42.000 199 21200.32 90.38 42876.46 47831.53 2015-07-18 01:08:43.000 199 21200.33 90.34 42876.49 47831.49 2015-07-18 01:08:44.000 199 21200.35 90.33 42876.45 47831.52 2015-07-18 01:08:45.000 199 21200.31 90.35 42876.46 47831.51 2015-07-18 01:08:46.000 199 21200.30 90.38 42876.43 47831.51 2015-07-18 01:08:47.000 199 21200.29 90.34 42876.44 47831.51 2015-07-18 01:08:48.000 199 21200.27 90.34 42876.45 47831.51 2015-07-18 01:08:49.000 199 21200.29 90.33 42876.49 47831.51 2015-07-18 01:08:50.000 199 21200.27 90.36 42876.46 47831.55 2015-07-18 01:08:51.000 199 21200.29 90.36 42876.51 47831.54 2015-07-18 01:08:52.000 199 21200.29 90.37 42876.48 47831.54 2015-07-18 01:08:53.000 199 21200.28 90.38 42876.49 47831.54 2015-07-18 01:08:54.000 199 21200.30 90.39 42876.53 47831.53 2015-07-18 01:08:55.000 199 21200.32 90.41 42876.52 47831.52 2015-07-18 01:08:56.000 199 21200.31 90.41 42876.50 47831.53 2015-07-18 01:08:57.000 199 21200.34 90.42 42876.47 47831.50 2015-07-18 01:08:58.000 199 21200.32 90.41 42876.48 47831.52 2015-07-18 01:08:59.000 199 21200.33 90.41 42876.47 47831.51 2015-07-18 01:09:00.000 199 21200.33 90.41 42876.45 47831.52 2015-07-18 01:09:01.000 199 21200.31 90.40 42876.48 47831.50 2015-07-18 01:09:02.000 199 21200.34 90.41 42876.49 47831.51 2015-07-18 01:09:03.000 199 21200.34 90.40 42876.48 47831.52 2015-07-18 01:09:04.000 199 21200.33 90.41 42876.45 47831.51 2015-07-18 01:09:05.000 199 21200.32 90.42 42876.46 47831.50 2015-07-18 01:09:06.000 199 21200.31 90.43 42876.48 47831.50 2015-07-18 01:09:07.000 199 21200.29 90.45 42876.47 47831.50 2015-07-18 01:09:08.000 199 21200.32 90.45 42876.45 47831.51 2015-07-18 01:09:09.000 199 21200.31 90.45 42876.45 47831.50 2015-07-18 01:09:10.000 199 21200.34 90.47 42876.43 47831.50 2015-07-18 01:09:11.000 199 21200.30 90.44 42876.43 47831.50 2015-07-18 01:09:12.000 199 21200.27 90.43 42876.42 47831.48 2015-07-18 01:09:13.000 199 21200.30 90.44 42876.44 47831.47 2015-07-18 01:09:14.000 199 21200.30 90.43 42876.44 47831.49 2015-07-18 01:09:15.000 199 21200.29 90.43 42876.45 47831.47 2015-07-18 01:09:16.000 199 21200.27 90.42 42876.45 47831.47 2015-07-18 01:09:17.000 199 21200.25 90.42 42876.45 47831.46 2015-07-18 01:09:18.000 199 21200.26 90.44 42876.43 47831.47 2015-07-18 01:09:19.000 199 21200.27 90.42 42876.45 47831.47 2015-07-18 01:09:20.000 199 21200.24 90.42 42876.44 47831.46 2015-07-18 01:09:21.000 199 21200.23 90.43 42876.43 47831.47 2015-07-18 01:09:22.000 199 21200.26 90.44 42876.43 47831.48 2015-07-18 01:09:23.000 199 21200.25 90.46 42876.46 47831.46 2015-07-18 01:09:24.000 199 21200.24 90.47 42876.45 47831.45 2015-07-18 01:09:25.000 199 21200.26 90.46 42876.43 47831.43 2015-07-18 01:09:26.000 199 21200.24 90.45 42876.44 47831.44 2015-07-18 01:09:27.000 199 21200.23 90.45 42876.41 47831.41 2015-07-18 01:09:28.000 199 21200.23 90.48 42876.42 47831.42 2015-07-18 01:09:29.000 199 21200.23 90.48 42876.43 47831.40 2015-07-18 01:09:30.000 199 21200.22 90.47 42876.43 47831.39 2015-07-18 01:09:31.000 199 21200.20 90.46 42876.42 47831.40 2015-07-18 01:09:32.000 199 21200.20 90.44 42876.42 47831.39 2015-07-18 01:09:33.000 199 21200.19 90.47 42876.40 47831.39 2015-07-18 01:09:34.000 199 21200.19 90.49 42876.43 47831.38 2015-07-18 01:09:35.000 199 21200.21 90.48 42876.43 47831.40 2015-07-18 01:09:36.000 199 21200.20 90.51 42876.43 47831.38 2015-07-18 01:09:37.000 199 21200.18 90.48 42876.39 47831.39 2015-07-18 01:09:38.000 199 21200.20 90.46 42876.40 47831.40 2015-07-18 01:09:39.000 199 21200.20 90.46 42876.41 47831.39 2015-07-18 01:09:40.000 199 21200.18 90.44 42876.43 47831.43 2015-07-18 01:09:41.000 199 21200.17 90.46 42876.43 47831.44 2015-07-18 01:09:42.000 199 21200.15 90.46 42876.42 47831.41 2015-07-18 01:09:43.000 199 21200.16 90.50 42876.43 47831.44 2015-07-18 01:09:44.000 199 21200.17 90.50 42876.41 47831.43 2015-07-18 01:09:45.000 199 21200.18 90.50 42876.40 47831.42 2015-07-18 01:09:46.000 199 21200.20 90.48 42876.44 47831.42 2015-07-18 01:09:47.000 199 21200.19 90.48 42876.46 47831.42 2015-07-18 01:09:48.000 199 21200.17 90.50 42876.45 47831.44 2015-07-18 01:09:49.000 199 21200.19 90.49 42876.45 47831.40 2015-07-18 01:09:50.000 199 21200.20 90.48 42876.46 47831.43 2015-07-18 01:09:51.000 199 21200.21 90.49 42876.46 47831.43 2015-07-18 01:09:52.000 199 21200.20 90.52 42876.43 47831.44 2015-07-18 01:09:53.000 199 21200.19 90.53 42876.43 47831.43 2015-07-18 01:09:54.000 199 21200.20 90.52 42876.44 47831.42 2015-07-18 01:09:55.000 199 21200.19 90.54 42876.46 47831.43 2015-07-18 01:09:56.000 199 21200.19 90.53 42876.43 47831.45 2015-07-18 01:09:57.000 199 21200.20 90.52 42876.42 47831.44 2015-07-18 01:09:58.000 199 21200.20 90.53 42876.44 47831.44 2015-07-18 01:09:59.000 199 21200.20 90.51 42876.47 47831.45 2015-07-18 01:10:00.000 199 21200.20 90.48 42876.48 47831.46 2015-07-18 01:10:01.000 199 21200.21 90.45 42876.50 47831.47 2015-07-18 01:10:02.000 199 21200.22 90.47 42876.49 47831.50 2015-07-18 01:10:03.000 199 21200.22 90.49 42876.51 47831.52 2015-07-18 01:10:04.000 199 21200.22 90.53 42876.49 47831.51 2015-07-18 01:10:05.000 199 21200.21 90.53 42876.51 47831.53 2015-07-18 01:10:06.000 199 21200.23 90.54 42876.50 47831.54 2015-07-18 01:10:07.000 199 21200.25 90.51 42876.52 47831.51 2015-07-18 01:10:08.000 199 21200.27 90.49 42876.54 47831.55 2015-07-18 01:10:09.000 199 21200.28 90.49 42876.58 47831.57 2015-07-18 01:10:10.000 199 21200.31 90.50 42876.57 47831.59 2015-07-18 01:10:11.000 199 21200.35 90.46 42876.55 47831.61 2015-07-18 01:10:12.000 199 21200.32 90.48 42876.56 47831.61 2015-07-18 01:10:13.000 199 21200.31 90.51 42876.57 47831.64 2015-07-18 01:10:14.000 199 21200.31 90.50 42876.59 47831.63 2015-07-18 01:10:15.000 199 21200.30 90.51 42876.57 47831.63 2015-07-18 01:10:16.000 199 21200.26 90.50 42876.59 47831.63 2015-07-18 01:10:17.000 199 21200.25 90.50 42876.58 47831.63 2015-07-18 01:10:18.000 199 21200.28 90.50 42876.58 47831.61 2015-07-18 01:10:19.000 199 21200.32 90.47 42876.63 47831.61 2015-07-18 01:10:20.000 199 21200.34 90.47 42876.64 47831.64 2015-07-18 01:10:21.000 199 21200.35 90.47 42876.60 47831.66 2015-07-18 01:10:22.000 199 21200.36 90.47 42876.64 47831.67 2015-07-18 01:10:23.000 199 21200.35 90.46 42876.61 47831.64 2015-07-18 01:10:24.000 199 21200.35 90.46 42876.63 47831.66 2015-07-18 01:10:25.000 199 21200.35 90.47 42876.64 47831.65 2015-07-18 01:10:26.000 199 21200.36 90.47 42876.64 47831.66 2015-07-18 01:10:27.000 199 21200.34 90.48 42876.64 47831.66 2015-07-18 01:10:28.000 199 21200.34 90.49 42876.65 47831.65 2015-07-18 01:10:29.000 199 21200.34 90.47 42876.63 47831.66 2015-07-18 01:10:30.000 199 21200.36 90.45 42876.61 47831.65 2015-07-18 01:10:31.000 199 21200.37 90.48 42876.61 47831.66 2015-07-18 01:10:32.000 199 21200.34 90.49 42876.64 47831.65 2015-07-18 01:10:33.000 199 21200.32 90.49 42876.66 47831.66 2015-07-18 01:10:34.000 199 21200.32 90.50 42876.62 47831.64 2015-07-18 01:10:35.000 199 21200.33 90.49 42876.62 47831.68 2015-07-18 01:10:36.000 199 21200.30 90.51 42876.65 47831.65 2015-07-18 01:10:37.000 199 21200.31 90.52 42876.65 47831.64 2015-07-18 01:10:38.000 199 21200.30 90.52 42876.62 47831.64 2015-07-18 01:10:39.000 199 21200.32 90.51 42876.61 47831.66 2015-07-18 01:10:40.000 199 21200.30 90.50 42876.63 47831.63 2015-07-18 01:10:41.000 199 21200.30 90.51 42876.62 47831.66 2015-07-18 01:10:42.000 199 21200.29 90.52 42876.64 47831.65 2015-07-18 01:10:43.000 199 21200.32 90.53 42876.62 47831.68 2015-07-18 01:10:44.000 199 21200.29 90.51 42876.61 47831.63 2015-07-18 01:10:45.000 199 21200.31 90.52 42876.64 47831.66 2015-07-18 01:10:46.000 199 21200.30 90.52 42876.65 47831.66 2015-07-18 01:10:47.000 199 21200.30 90.51 42876.64 47831.65 2015-07-18 01:10:48.000 199 21200.26 90.51 42876.65 47831.63 2015-07-18 01:10:49.000 199 21200.26 90.52 42876.65 47831.65 2015-07-18 01:10:50.000 199 21200.25 90.52 42876.65 47831.65 2015-07-18 01:10:51.000 199 21200.25 90.50 42876.67 47831.63 2015-07-18 01:10:52.000 199 21200.30 90.50 42876.67 47831.64 2015-07-18 01:10:53.000 199 21200.28 90.53 42876.66 47831.64 2015-07-18 01:10:54.000 199 21200.26 90.55 42876.63 47831.64 2015-07-18 01:10:55.000 199 21200.27 90.55 42876.64 47831.65 2015-07-18 01:10:56.000 199 21200.31 90.54 42876.64 47831.63 2015-07-18 01:10:57.000 199 21200.31 90.55 42876.66 47831.65 2015-07-18 01:10:58.000 199 21200.29 90.54 42876.67 47831.64 2015-07-18 01:10:59.000 199 21200.30 90.54 42876.65 47831.63 2015-07-18 01:11:00.000 199 21200.30 90.56 42876.66 47831.63 2015-07-18 01:11:01.000 199 21200.30 90.56 42876.65 47831.63 2015-07-18 01:11:02.000 199 21200.28 90.57 42876.63 47831.65 2015-07-18 01:11:03.000 199 21200.29 90.59 42876.66 47831.64 2015-07-18 01:11:04.000 199 21200.29 90.60 42876.65 47831.63 2015-07-18 01:11:05.000 199 21200.28 90.61 42876.67 47831.64 2015-07-18 01:11:06.000 199 21200.31 90.59 42876.66 47831.63 2015-07-18 01:11:07.000 199 21200.31 90.60 42876.63 47831.61 2015-07-18 01:11:08.000 199 21200.30 90.60 42876.60 47831.62 2015-07-18 01:11:09.000 199 21200.30 90.59 42876.63 47831.63 2015-07-18 01:11:10.000 199 21200.28 90.61 42876.58 47831.63 2015-07-18 01:11:11.000 199 21200.30 90.61 42876.62 47831.63 2015-07-18 01:11:12.000 199 21200.31 90.62 42876.62 47831.63 2015-07-18 01:11:13.000 199 21200.32 90.62 42876.64 47831.63 2015-07-18 01:11:14.000 199 21200.32 90.62 42876.63 47831.63 2015-07-18 01:11:15.000 199 21200.31 90.62 42876.64 47831.64 2015-07-18 01:11:16.000 199 21200.29 90.63 42876.65 47831.63 2015-07-18 01:11:17.000 199 21200.30 90.62 42876.62 47831.63 2015-07-18 01:11:18.000 199 21200.28 90.61 42876.64 47831.63 2015-07-18 01:11:19.000 199 21200.30 90.62 42876.63 47831.63 2015-07-18 01:11:20.000 199 21200.31 90.58 42876.63 47831.63 2015-07-18 01:11:21.000 199 21200.33 90.59 42876.63 47831.65 2015-07-18 01:11:22.000 199 21200.33 90.59 42876.62 47831.63 2015-07-18 01:11:23.000 199 21200.32 90.58 42876.65 47831.64 2015-07-18 01:11:24.000 199 21200.33 90.57 42876.66 47831.63 2015-07-18 01:11:25.000 199 21200.31 90.59 42876.63 47831.63 2015-07-18 01:11:26.000 199 21200.27 90.61 42876.57 47831.60 2015-07-18 01:11:27.000 199 21200.25 90.63 42876.58 47831.58 2015-07-18 01:11:28.000 199 21200.24 90.63 42876.59 47831.57 2015-07-18 01:11:29.000 199 21200.24 90.64 42876.60 47831.54 2015-07-18 01:11:30.000 199 21200.26 90.63 42876.60 47831.54 2015-07-18 01:11:31.000 199 21200.23 90.63 42876.58 47831.53 2015-07-18 01:11:32.000 199 21200.21 90.64 42876.53 47831.51 2015-07-18 01:11:33.000 199 21200.21 90.66 42876.54 47831.50 2015-07-18 01:11:34.000 199 21200.20 90.64 42876.53 47831.49 2015-07-18 01:11:35.000 199 21200.21 90.62 42876.55 47831.51 2015-07-18 01:11:36.000 199 21200.20 90.59 42876.55 47831.53 2015-07-18 01:11:37.000 199 21200.21 90.60 42876.55 47831.50 2015-07-18 01:11:38.000 199 21200.20 90.60 42876.55 47831.52 2015-07-18 01:11:39.000 199 21200.20 90.59 42876.51 47831.53 2015-07-18 01:11:40.000 199 21200.23 90.60 42876.51 47831.51 2015-07-18 01:11:41.000 199 21200.20 90.59 42876.51 47831.51 2015-07-18 01:11:42.000 199 21200.24 90.57 42876.52 47831.50 2015-07-18 01:11:43.000 199 21200.24 90.57 42876.50 47831.51 2015-07-18 01:11:44.000 199 21200.26 90.56 42876.51 47831.49 2015-07-18 01:11:45.000 199 21200.25 90.55 42876.53 47831.51 2015-07-18 01:11:46.000 199 21200.26 90.56 42876.55 47831.53 2015-07-18 01:11:47.000 199 21200.26 90.58 42876.56 47831.52 2015-07-18 01:11:48.000 199 21200.28 90.60 42876.52 47831.52 2015-07-18 01:11:49.000 199 21200.28 90.58 42876.51 47831.51 2015-07-18 01:11:50.000 199 21200.27 90.57 42876.52 47831.50 2015-07-18 01:11:51.000 199 21200.26 90.60 42876.53 47831.51 2015-07-18 01:11:52.000 199 21200.28 90.60 42876.55 47831.54 2015-07-18 01:11:53.000 199 21200.28 90.60 42876.55 47831.52 2015-07-18 01:11:54.000 199 21200.27 90.61 42876.53 47831.50 2015-07-18 01:11:55.000 199 21200.29 90.61 42876.55 47831.50 2015-07-18 01:11:56.000 199 21200.27 90.61 42876.56 47831.50 2015-07-18 01:11:57.000 199 21200.27 90.59 42876.53 47831.50 2015-07-18 01:11:58.000 199 21200.28 90.59 42876.52 47831.51 2015-07-18 01:11:59.000 199 21200.31 90.59 42876.55 47831.54 2015-07-18 01:12:00.000 199 21200.30 90.59 42876.55 47831.51 2015-07-18 01:12:01.000 199 21200.25 90.61 42876.58 47831.53 2015-07-18 01:12:02.000 199 21200.29 90.60 42876.56 47831.53 2015-07-18 01:12:03.000 199 21200.27 90.59 42876.52 47831.54 2015-07-18 01:12:04.000 199 21200.33 90.57 42876.55 47831.54 2015-07-18 01:12:05.000 199 21200.32 90.58 42876.55 47831.55 2015-07-18 01:12:06.000 199 21200.35 90.58 42876.56 47831.56 2015-07-18 01:12:07.000 199 21200.37 90.57 42876.53 47831.55 2015-07-18 01:12:08.000 199 21200.36 90.56 42876.55 47831.59 2015-07-18 01:12:09.000 199 21200.40 90.54 42876.54 47831.57 2015-07-18 01:12:10.000 199 21200.39 90.53 42876.53 47831.58 2015-07-18 01:12:11.000 199 21200.38 90.51 42876.54 47831.61 2015-07-18 01:12:12.000 199 21200.40 90.50 42876.56 47831.60 2015-07-18 01:12:13.000 199 21200.43 90.52 42876.60 47831.62 2015-07-18 01:12:14.000 199 21200.40 90.48 42876.61 47831.64 2015-07-18 01:12:15.000 199 21200.39 90.47 42876.62 47831.66 2015-07-18 01:12:16.000 199 21200.40 90.48 42876.61 47831.66 2015-07-18 01:12:17.000 199 21200.42 90.47 42876.62 47831.67 2015-07-18 01:12:18.000 199 21200.41 90.49 42876.66 47831.68 2015-07-18 01:12:19.000 199 21200.43 90.50 42876.66 47831.70 2015-07-18 01:12:20.000 199 21200.45 90.52 42876.64 47831.68 2015-07-18 01:12:21.000 199 21200.48 90.50 42876.64 47831.72 2015-07-18 01:12:22.000 199 21200.47 90.49 42876.67 47831.72 2015-07-18 01:12:23.000 199 21200.47 90.47 42876.67 47831.70 2015-07-18 01:12:24.000 199 21200.46 90.48 42876.69 47831.72 2015-07-18 01:12:25.000 199 21200.49 90.48 42876.67 47831.73 2015-07-18 01:12:26.000 199 21200.52 90.44 42876.66 47831.74 2015-07-18 01:12:27.000 199 21200.53 90.41 42876.66 47831.76 2015-07-18 01:12:28.000 199 21200.52 90.41 42876.67 47831.78 2015-07-18 01:12:29.000 199 21200.55 90.41 42876.73 47831.79 2015-07-18 01:12:30.000 199 21200.53 90.42 42876.75 47831.82 2015-07-18 01:12:31.000 199 21200.55 90.39 42876.76 47831.81 2015-07-18 01:12:32.000 199 21200.56 90.38 42876.74 47831.86 2015-07-18 01:12:33.000 199 21200.54 90.39 42876.76 47831.83 2015-07-18 01:12:34.000 199 21200.54 90.39 42876.78 47831.84 2015-07-18 01:12:35.000 199 21200.54 90.35 42876.77 47831.84 2015-07-18 01:12:36.000 199 21200.56 90.35 42876.76 47831.88 2015-07-18 01:12:37.000 199 21200.56 90.33 42876.78 47831.88 2015-07-18 01:12:38.000 199 21200.56 90.35 42876.81 47831.88 2015-07-18 01:12:39.000 199 21200.56 90.36 42876.80 47831.90 2015-07-18 01:12:40.000 199 21200.55 90.36 42876.82 47831.88 2015-07-18 01:12:41.000 199 21200.54 90.36 42876.82 47831.92 2015-07-18 01:12:42.000 199 21200.54 90.37 42876.82 47831.89 2015-07-18 01:12:43.000 199 21200.51 90.38 42876.84 47831.91 2015-07-18 01:12:44.000 199 21200.53 90.36 42876.84 47831.90 2015-07-18 01:12:45.000 199 21200.54 90.35 42876.84 47831.91 2015-07-18 01:12:46.000 199 21200.54 90.36 42876.84 47831.91 2015-07-18 01:12:47.000 199 21200.54 90.34 42876.82 47831.92 2015-07-18 01:12:48.000 199 21200.55 90.32 42876.84 47831.91 2015-07-18 01:12:49.000 199 21200.54 90.32 42876.85 47831.91 2015-07-18 01:12:50.000 199 21200.54 90.30 42876.85 47831.92 2015-07-18 01:12:51.000 199 21200.54 90.31 42876.85 47831.90 2015-07-18 01:12:52.000 199 21200.56 90.30 42876.83 47831.91 2015-07-18 01:12:53.000 199 21200.53 90.28 42876.86 47831.91 2015-07-18 01:12:54.000 199 21200.50 90.28 42876.87 47831.91 2015-07-18 01:12:55.000 199 21200.51 90.26 42876.89 47831.90 2015-07-18 01:12:56.000 199 21200.52 90.28 42876.87 47831.91 2015-07-18 01:12:57.000 199 21200.50 90.26 42876.88 47831.91 2015-07-18 01:12:58.000 199 21200.51 90.25 42876.85 47831.91 2015-07-18 01:12:59.000 199 21200.52 90.25 42876.84 47831.89 2015-07-18 01:13:00.000 199 21200.53 90.24 42876.88 47831.93 2015-07-18 01:13:01.000 199 21200.51 90.24 42876.89 47831.92 2015-07-18 01:13:02.000 199 21200.51 90.21 42876.86 47831.90 2015-07-18 01:13:03.000 199 21200.51 90.20 42876.85 47831.93 2015-07-18 01:13:04.000 199 21200.52 90.19 42876.85 47831.93 2015-07-18 01:13:05.000 199 21200.52 90.16 42876.87 47831.92 2015-07-18 01:13:06.000 199 21200.53 90.13 42876.84 47831.93 2015-07-18 01:13:07.000 199 21200.52 90.11 42876.89 47831.93 2015-07-18 01:13:08.000 199 21200.52 90.12 42876.93 47831.95 2015-07-18 01:13:09.000 199 21200.49 90.12 42876.92 47831.93 2015-07-18 01:13:10.000 199 21200.49 90.12 42876.93 47831.95 2015-07-18 01:13:11.000 199 21200.49 90.11 42876.92 47831.95 2015-07-18 01:13:12.000 199 21200.47 90.11 42876.89 47831.95 2015-07-18 01:13:13.000 199 21200.46 90.10 42876.90 47831.94 2015-07-18 01:13:14.000 199 21200.44 90.08 42876.90 47831.96 2015-07-18 01:13:15.000 199 21200.42 90.11 42876.92 47831.93 2015-07-18 01:13:16.000 199 21200.43 90.12 42876.90 47831.96 2015-07-18 01:13:17.000 199 21200.40 90.14 42876.88 47831.94 2015-07-18 01:13:18.000 199 21200.40 90.16 42876.92 47831.95 2015-07-18 01:13:19.000 199 21200.37 90.20 42876.94 47831.95 2015-07-18 01:13:20.000 199 21200.38 90.21 42876.93 47831.93 2015-07-18 01:13:21.000 199 21200.37 90.21 42876.92 47831.94 2015-07-18 01:13:22.000 199 21200.35 90.22 42876.93 47831.91 2015-07-18 01:13:23.000 199 21200.33 90.22 42876.95 47831.90 2015-07-18 01:13:24.000 199 21200.35 90.24 42876.93 47831.92 2015-07-18 01:13:25.000 199 21200.34 90.26 42876.89 47831.92 2015-07-18 01:13:26.000 199 21200.30 90.26 42876.90 47831.90 2015-07-18 01:13:27.000 199 21200.30 90.27 42876.90 47831.89 2015-07-18 01:13:28.000 199 21200.31 90.30 42876.90 47831.89 2015-07-18 01:13:29.000 199 21200.32 90.30 42876.92 47831.90 2015-07-18 01:13:30.000 199 21200.28 90.31 42876.94 47831.87 2015-07-18 01:13:31.000 199 21200.26 90.35 42876.93 47831.86 2015-07-18 01:13:32.000 199 21200.24 90.34 42876.95 47831.90 2015-07-18 01:13:33.000 199 21200.21 90.37 42876.91 47831.87 2015-07-18 01:13:34.000 199 21200.22 90.36 42876.89 47831.84 2015-07-18 01:13:35.000 199 21200.24 90.32 42876.93 47831.86 2015-07-18 01:13:36.000 199 21200.27 90.31 42876.97 47831.86 2015-07-18 01:13:37.000 199 21200.30 90.30 42876.99 47831.90 2015-07-18 01:13:38.000 199 21200.25 90.34 42876.99 47831.93 2015-07-18 01:13:39.000 199 21200.20 90.35 42876.99 47831.92 2015-07-18 01:13:40.000 199 21200.18 90.39 42876.98 47831.90 2015-07-18 01:13:41.000 199 21200.14 90.41 42876.99 47831.90 2015-07-18 01:13:42.000 199 21200.14 90.43 42876.99 47831.88 2015-07-18 01:13:43.000 199 21200.10 90.47 42876.94 47831.87 2015-07-18 01:13:44.000 199 21200.07 90.47 42876.96 47831.84 2015-07-18 01:13:45.000 199 21200.04 90.47 42876.98 47831.84 2015-07-18 01:13:46.000 199 21200.01 90.49 42876.98 47831.81 2015-07-18 01:13:47.000 199 21200.00 90.51 42876.96 47831.81 2015-07-18 01:13:48.000 199 21199.99 90.52 42876.95 47831.80 2015-07-18 01:13:49.000 199 21199.98 90.54 42876.94 47831.78 2015-07-18 01:13:50.000 199 21199.95 90.57 42876.94 47831.76 2015-07-18 01:13:51.000 199 21199.93 90.58 42876.95 47831.75 2015-07-18 01:13:52.000 199 21199.93 90.58 42876.96 47831.73 2015-07-18 01:13:53.000 199 21199.94 90.60 42876.95 47831.73 2015-07-18 01:13:54.000 199 21199.91 90.63 42876.93 47831.73 2015-07-18 01:13:55.000 199 21199.91 90.62 42876.93 47831.73 2015-07-18 01:13:56.000 199 21199.88 90.62 42876.97 47831.72 2015-07-18 01:13:57.000 199 21199.90 90.62 42876.96 47831.72 2015-07-18 01:13:58.000 199 21199.90 90.63 42876.95 47831.73 2015-07-18 01:13:59.000 199 21199.91 90.66 42876.94 47831.73 2015-07-18 01:14:00.000 199 21199.92 90.62 42876.94 47831.71 2015-07-18 01:14:01.000 199 21199.91 90.63 42876.94 47831.74 2015-07-18 01:14:02.000 199 21199.92 90.63 42876.95 47831.72 2015-07-18 01:14:03.000 199 21199.93 90.65 42876.94 47831.74 2015-07-18 01:14:04.000 199 21199.94 90.63 42876.96 47831.75 2015-07-18 01:14:05.000 199 21199.96 90.62 42876.97 47831.74 2015-07-18 01:14:06.000 199 21199.96 90.63 42876.93 47831.74 2015-07-18 01:14:07.000 199 21199.96 90.61 42876.97 47831.75 2015-07-18 01:14:08.000 199 21199.99 90.60 42876.98 47831.78 2015-07-18 01:14:09.000 199 21199.99 90.59 42877.01 47831.76 2015-07-18 01:14:10.000 199 21200.02 90.59 42876.98 47831.77 2015-07-18 01:14:11.000 199 21200.02 90.60 42876.93 47831.78 2015-07-18 01:14:12.000 199 21200.01 90.62 42876.97 47831.77 2015-07-18 01:14:13.000 199 21200.00 90.64 42876.96 47831.76 2015-07-18 01:14:14.000 199 21200.00 90.67 42876.95 47831.76 2015-07-18 01:14:15.000 199 21199.98 90.70 42876.88 47831.74 2015-07-18 01:14:16.000 199 21199.99 90.70 42876.82 47831.69 2015-07-18 01:14:17.000 199 21200.01 90.71 42876.81 47831.67 2015-07-18 01:14:18.000 199 21200.00 90.71 42876.83 47831.69 2015-07-18 01:14:19.000 199 21200.00 90.69 42876.83 47831.64 2015-07-18 01:14:20.000 199 21199.99 90.71 42876.77 47831.63 2015-07-18 01:14:21.000 199 21200.02 90.73 42876.77 47831.62 2015-07-18 01:14:22.000 199 21200.02 90.71 42876.76 47831.61 2015-07-18 01:14:23.000 199 21200.02 90.71 42876.75 47831.57 2015-07-18 01:14:24.000 199 21200.02 90.70 42876.72 47831.59 2015-07-18 01:14:25.000 199 21200.05 90.68 42876.68 47831.58 2015-07-18 01:14:26.000 199 21200.04 90.70 42876.67 47831.57 2015-07-18 01:14:27.000 199 21200.02 90.73 42876.70 47831.55 2015-07-18 01:14:28.000 199 21200.00 90.76 42876.68 47831.52 2015-07-18 01:14:29.000 199 21200.01 90.77 42876.62 47831.49 2015-07-18 01:14:30.000 199 21200.02 90.77 42876.58 47831.46 2015-07-18 01:14:31.000 199 21200.06 90.77 42876.57 47831.44 2015-07-18 01:14:32.000 199 21200.05 90.76 42876.57 47831.42 2015-07-18 01:14:33.000 199 21200.04 90.76 42876.53 47831.43 2015-07-18 01:14:34.000 199 21200.06 90.74 42876.53 47831.40 2015-07-18 01:14:35.000 199 21200.05 90.75 42876.50 47831.39 2015-07-18 01:14:36.000 199 21200.07 90.76 42876.49 47831.40 2015-07-18 01:14:37.000 199 21200.09 90.76 42876.46 47831.40 2015-07-18 01:14:38.000 199 21200.06 90.75 42876.48 47831.36 2015-07-18 01:14:39.000 199 21200.07 90.74 42876.47 47831.35 2015-07-18 01:14:40.000 199 21200.10 90.74 42876.46 47831.33 2015-07-18 01:14:41.000 199 21200.11 90.72 42876.45 47831.31 2015-07-18 01:14:42.000 199 21200.10 90.70 42876.42 47831.33 2015-07-18 01:14:43.000 199 21200.12 90.70 42876.41 47831.33 2015-07-18 01:14:44.000 199 21200.13 90.71 42876.38 47831.29 2015-07-18 01:14:45.000 199 21200.11 90.69 42876.37 47831.30 2015-07-18 01:14:46.000 199 21200.16 90.69 42876.35 47831.31 2015-07-18 01:14:47.000 199 21200.16 90.68 42876.35 47831.31 2015-07-18 01:14:48.000 199 21200.19 90.67 42876.39 47831.31 2015-07-18 01:14:49.000 199 21200.18 90.66 42876.39 47831.32 2015-07-18 01:14:50.000 199 21200.20 90.66 42876.33 47831.31 2015-07-18 01:14:51.000 199 21200.24 90.62 42876.37 47831.32 2015-07-18 01:14:52.000 199 21200.23 90.61 42876.35 47831.33 2015-07-18 01:14:53.000 199 21200.22 90.59 42876.38 47831.35 2015-07-18 01:14:54.000 199 21200.27 90.58 42876.36 47831.35 2015-07-18 01:14:55.000 199 21200.29 90.57 42876.36 47831.36 2015-07-18 01:14:56.000 199 21200.27 90.57 42876.35 47831.35 2015-07-18 01:14:57.000 199 21200.28 90.53 42876.33 47831.35 2015-07-18 01:14:58.000 199 21200.31 90.50 42876.33 47831.35 2015-07-18 01:14:59.000 199 21200.28 90.50 42876.32 47831.37 2015-07-18 01:15:00.000 199 21200.28 90.49 42876.32 47831.36 2015-07-18 01:15:01.000 199 21200.31 90.48 42876.33 47831.37 2015-07-18 01:15:02.000 199 21200.32 90.45 42876.32 47831.39 2015-07-18 01:15:03.000 199 21200.34 90.43 42876.32 47831.38 2015-07-18 01:15:04.000 199 21200.32 90.43 42876.34 47831.37 2015-07-18 01:15:05.000 199 21200.33 90.42 42876.35 47831.36 2015-07-18 01:15:06.000 199 21200.35 90.40 42876.35 47831.38 2015-07-18 01:15:07.000 199 21200.37 90.37 42876.33 47831.39 2015-07-18 01:15:08.000 199 21200.34 90.36 42876.34 47831.41 2015-07-18 01:15:09.000 199 21200.34 90.36 42876.36 47831.41 2015-07-18 01:15:10.000 199 21200.34 90.36 42876.36 47831.38 2015-07-18 01:15:11.000 199 21200.35 90.35 42876.37 47831.39 2015-07-18 01:15:12.000 199 21200.34 90.35 42876.35 47831.38 2015-07-18 01:15:13.000 199 21200.34 90.34 42876.37 47831.37 2015-07-18 01:15:14.000 199 21200.33 90.34 42876.35 47831.38 2015-07-18 01:15:15.000 199 21200.34 90.31 42876.33 47831.37 2015-07-18 01:15:16.000 199 21200.31 90.28 42876.33 47831.38 2015-07-18 01:15:17.000 199 21200.29 90.27 42876.33 47831.38 2015-07-18 01:15:18.000 199 21200.29 90.26 42876.34 47831.35 2015-07-18 01:15:19.000 199 21200.27 90.26 42876.37 47831.36 2015-07-18 01:15:20.000 199 21200.27 90.27 42876.38 47831.35 2015-07-18 01:15:21.000 199 21200.24 90.25 42876.37 47831.34 2015-07-18 01:15:22.000 199 21200.16 90.25 42876.37 47831.33 2015-07-18 01:15:23.000 199 21200.14 90.23 42876.35 47831.32 2015-07-18 01:15:24.000 199 21200.14 90.23 42876.36 47831.33 2015-07-18 01:15:25.000 199 21200.14 90.25 42876.36 47831.31 2015-07-18 01:15:26.000 199 21200.14 90.24 42876.35 47831.30 2015-07-18 01:15:27.000 199 21200.10 90.22 42876.38 47831.31 2015-07-18 01:15:28.000 199 21200.05 90.25 42876.36 47831.29 2015-07-18 01:15:29.000 199 21200.01 90.24 42876.38 47831.27 2015-07-18 01:15:30.000 199 21200.00 90.24 42876.37 47831.27 2015-07-18 01:15:31.000 199 21199.98 90.26 42876.33 47831.22 2015-07-18 01:15:32.000 199 21199.97 90.26 42876.31 47831.23 2015-07-18 01:15:33.000 199 21199.96 90.26 42876.32 47831.22 2015-07-18 01:15:34.000 199 21199.94 90.24 42876.35 47831.18 2015-07-18 01:15:35.000 199 21199.90 90.27 42876.34 47831.19 2015-07-18 01:15:36.000 199 21199.89 90.28 42876.32 47831.17 2015-07-18 01:15:37.000 199 21199.88 90.29 42876.32 47831.17 2015-07-18 01:15:38.000 199 21199.86 90.31 42876.34 47831.15 2015-07-18 01:15:39.000 199 21199.84 90.29 42876.31 47831.15 2015-07-18 01:15:40.000 199 21199.82 90.29 42876.30 47831.14 2015-07-18 01:15:41.000 199 21199.82 90.30 42876.30 47831.12 2015-07-18 01:15:42.000 199 21199.79 90.30 42876.30 47831.13 2015-07-18 01:15:43.000 199 21199.77 90.30 42876.32 47831.11 2015-07-18 01:15:44.000 199 21199.77 90.32 42876.33 47831.12 2015-07-18 01:15:45.000 199 21199.76 90.31 42876.34 47831.09 2015-07-18 01:15:46.000 199 21199.77 90.29 42876.33 47831.11 2015-07-18 01:15:47.000 199 21199.77 90.29 42876.34 47831.09 2015-07-18 01:15:48.000 199 21199.74 90.32 42876.35 47831.09 2015-07-18 01:15:49.000 199 21199.74 90.31 42876.36 47831.10 2015-07-18 01:15:50.000 199 21199.75 90.31 42876.38 47831.10 2015-07-18 01:15:51.000 199 21199.73 90.31 42876.34 47831.11 2015-07-18 01:15:52.000 199 21199.72 90.30 42876.32 47831.10 2015-07-18 01:15:53.000 199 21199.69 90.30 42876.36 47831.11 2015-07-18 01:15:54.000 199 21199.70 90.30 42876.35 47831.11 2015-07-18 01:15:55.000 199 21199.66 90.33 42876.36 47831.10 2015-07-18 01:15:56.000 199 21199.64 90.33 42876.36 47831.08 2015-07-18 01:15:57.000 199 21199.64 90.32 42876.38 47831.11 2015-07-18 01:15:58.000 199 21199.64 90.34 42876.38 47831.09 2015-07-18 01:15:59.000 199 21199.66 90.37 42876.39 47831.10 2015-07-18 01:16:00.000 199 21199.67 90.37 42876.40 47831.11 2015-07-18 01:16:01.000 199 21199.63 90.37 42876.40 47831.11 2015-07-18 01:16:02.000 199 21199.64 90.42 42876.38 47831.09 2015-07-18 01:16:03.000 199 21199.61 90.43 42876.37 47831.10 2015-07-18 01:16:04.000 199 21199.60 90.45 42876.36 47831.08 2015-07-18 01:16:05.000 199 21199.59 90.49 42876.35 47831.06 2015-07-18 01:16:06.000 199 21199.57 90.53 42876.35 47831.08 2015-07-18 01:16:07.000 199 21199.54 90.57 42876.33 47831.05 2015-07-18 01:16:08.000 199 21199.56 90.59 42876.34 47831.04 2015-07-18 01:16:09.000 199 21199.55 90.60 42876.31 47831.02 2015-07-18 01:16:10.000 199 21199.54 90.65 42876.29 47831.02 2015-07-18 01:16:11.000 199 21199.51 90.66 42876.30 47831.01 2015-07-18 01:16:12.000 199 21199.52 90.69 42876.29 47831.01 2015-07-18 01:16:13.000 199 21199.54 90.73 42876.31 47831.00 2015-07-18 01:16:14.000 199 21199.54 90.73 42876.29 47830.99 2015-07-18 01:16:15.000 199 21199.54 90.74 42876.28 47830.98 2015-07-18 01:16:16.000 199 21199.56 90.76 42876.28 47831.01 2015-07-18 01:16:17.000 199 21199.58 90.79 42876.32 47831.00 2015-07-18 01:16:18.000 199 21199.56 90.81 42876.32 47830.99 2015-07-18 01:16:19.000 199 21199.58 90.85 42876.31 47831.00 2015-07-18 01:16:20.000 199 21199.60 90.86 42876.27 47831.01 2015-07-18 01:16:21.000 199 21199.59 90.86 42876.29 47831.02 2015-07-18 01:16:22.000 199 21199.62 90.86 42876.31 47831.02 2015-07-18 01:16:23.000 199 21199.64 90.87 42876.33 47831.04 2015-07-18 01:16:24.000 199 21199.65 90.87 42876.34 47831.06 2015-07-18 01:16:25.000 199 21199.69 90.88 42876.36 47831.06 2015-07-18 01:16:26.000 199 21199.70 90.91 42876.38 47831.09 2015-07-18 01:16:27.000 199 21199.69 90.93 42876.40 47831.11 2015-07-18 01:16:28.000 199 21199.72 90.97 42876.38 47831.14 2015-07-18 01:16:29.000 199 21199.73 90.98 42876.39 47831.12 2015-07-18 01:16:30.000 199 21199.72 90.98 42876.38 47831.13 2015-07-18 01:16:31.000 199 21199.73 90.98 42876.38 47831.14 2015-07-18 01:16:32.000 199 21199.74 90.99 42876.36 47831.16 2015-07-18 01:16:33.000 199 21199.78 90.98 42876.41 47831.18 2015-07-18 01:16:34.000 199 21199.81 90.98 42876.45 47831.18 2015-07-18 01:16:35.000 199 21199.83 91.00 42876.49 47831.22 2015-07-18 01:16:36.000 199 21199.85 91.03 42876.48 47831.21 2015-07-18 01:16:37.000 199 21199.87 91.02 42876.47 47831.26 2015-07-18 01:16:38.000 199 21199.88 91.00 42876.47 47831.26 2015-07-18 01:16:39.000 199 21199.88 91.01 42876.47 47831.27 2015-07-18 01:16:40.000 199 21199.94 91.00 42876.50 47831.33 2015-07-18 01:16:41.000 199 21199.99 91.02 42876.54 47831.32 2015-07-18 01:16:42.000 199 21200.03 91.01 42876.54 47831.35 2015-07-18 01:16:43.000 199 21200.06 91.02 42876.52 47831.36 2015-07-18 01:16:44.000 199 21200.08 91.01 42876.51 47831.41 2015-07-18 01:16:45.000 199 21200.09 91.03 42876.53 47831.42 2015-07-18 01:16:46.000 199 21200.12 91.00 42876.53 47831.44 2015-07-18 01:16:47.000 199 21200.16 90.97 42876.53 47831.45 2015-07-18 01:16:48.000 199 21200.19 90.95 42876.54 47831.47 2015-07-18 01:16:49.000 199 21200.22 90.92 42876.54 47831.48 2015-07-18 01:16:50.000 199 21200.21 90.92 42876.55 47831.50 2015-07-18 01:16:51.000 199 21200.24 90.89 42876.58 47831.54 2015-07-18 01:16:52.000 199 21200.24 90.85 42876.57 47831.54 2015-07-18 01:16:53.000 199 21200.25 90.86 42876.58 47831.55 2015-07-18 01:16:54.000 199 21200.26 90.84 42876.59 47831.56 2015-07-18 01:16:55.000 199 21200.25 90.83 42876.59 47831.58 2015-07-18 01:16:56.000 199 21200.25 90.82 42876.59 47831.56 2015-07-18 01:16:57.000 199 21200.25 90.82 42876.61 47831.58 2015-07-18 01:16:58.000 199 21200.25 90.81 42876.64 47831.58 2015-07-18 01:16:59.000 199 21200.27 90.77 42876.61 47831.58 2015-07-18 01:17:00.000 199 21200.26 90.77 42876.59 47831.59 2015-07-18 01:17:01.000 199 21200.24 90.75 42876.59 47831.58 2015-07-18 01:17:02.000 199 21200.24 90.76 42876.59 47831.57 2015-07-18 01:17:03.000 199 21200.21 90.76 42876.59 47831.58 2015-07-18 01:17:04.000 199 21200.21 90.74 42876.59 47831.57 2015-07-18 01:17:05.000 199 21200.23 90.72 42876.58 47831.56 2015-07-18 01:17:06.000 199 21200.24 90.72 42876.57 47831.56 2015-07-18 01:17:07.000 199 21200.27 90.70 42876.57 47831.56 2015-07-18 01:17:08.000 199 21200.23 90.67 42876.58 47831.55 2015-07-18 01:17:09.000 199 21200.20 90.66 42876.57 47831.56 2015-07-18 01:17:10.000 199 21200.16 90.63 42876.58 47831.55 2015-07-18 01:17:11.000 199 21200.17 90.60 42876.57 47831.53 2015-07-18 01:17:12.000 199 21200.16 90.57 42876.56 47831.53 2015-07-18 01:17:13.000 199 21200.13 90.61 42876.58 47831.52 2015-07-18 01:17:14.000 199 21200.11 90.61 42876.56 47831.51 2015-07-18 01:17:15.000 199 21200.09 90.56 42876.55 47831.48 2015-07-18 01:17:16.000 199 21200.08 90.56 42876.54 47831.46 2015-07-18 01:17:17.000 199 21200.05 90.58 42876.54 47831.45 2015-07-18 01:17:18.000 199 21200.06 90.56 42876.51 47831.44 2015-07-18 01:17:19.000 199 21200.05 90.55 42876.51 47831.42 2015-07-18 01:17:20.000 199 21200.02 90.54 42876.55 47831.40 2015-07-18 01:17:21.000 199 21200.00 90.54 42876.52 47831.40 2015-07-18 01:17:22.000 199 21200.00 90.52 42876.48 47831.39 2015-07-18 01:17:23.000 199 21200.02 90.51 42876.53 47831.39 2015-07-18 01:17:24.000 199 21200.02 90.49 42876.56 47831.38 2015-07-18 01:17:25.000 199 21200.02 90.46 42876.54 47831.38 2015-07-18 01:17:26.000 199 21200.01 90.46 42876.53 47831.42 2015-07-18 01:17:27.000 199 21200.00 90.44 42876.55 47831.40 2015-07-18 01:17:28.000 199 21199.99 90.41 42876.56 47831.38 2015-07-18 01:17:29.000 199 21200.00 90.41 42876.51 47831.41 2015-07-18 01:17:30.000 199 21200.03 90.41 42876.49 47831.39 2015-07-18 01:17:31.000 199 21200.02 90.41 42876.52 47831.39 2015-07-18 01:17:32.000 199 21200.01 90.42 42876.51 47831.38 2015-07-18 01:17:33.000 199 21200.00 90.42 42876.54 47831.40 2015-07-18 01:17:34.000 199 21199.99 90.44 42876.54 47831.38 2015-07-18 01:17:35.000 199 21199.95 90.45 42876.50 47831.38 2015-07-18 01:17:36.000 199 21199.97 90.42 42876.48 47831.38 2015-07-18 01:17:37.000 199 21199.99 90.42 42876.50 47831.35 2015-07-18 01:17:38.000 199 21199.99 90.41 42876.52 47831.37 2015-07-18 01:17:39.000 199 21199.98 90.42 42876.52 47831.34 2015-07-18 01:17:40.000 199 21199.99 90.41 42876.47 47831.35 2015-07-18 01:17:41.000 199 21200.01 90.41 42876.49 47831.36 2015-07-18 01:17:42.000 199 21199.97 90.40 42876.48 47831.33 2015-07-18 01:17:43.000 199 21199.95 90.40 42876.46 47831.33 2015-07-18 01:17:44.000 199 21199.93 90.39 42876.46 47831.33 2015-07-18 01:17:45.000 199 21199.96 90.42 42876.46 47831.33 2015-07-18 01:17:46.000 199 21199.92 90.41 42876.47 47831.33 2015-07-18 01:17:47.000 199 21199.91 90.40 42876.47 47831.32 2015-07-18 01:17:48.000 199 21199.92 90.40 42876.46 47831.32 2015-07-18 01:17:49.000 199 21199.91 90.40 42876.49 47831.31 2015-07-18 01:17:50.000 199 21199.91 90.40 42876.45 47831.30 2015-07-18 01:17:51.000 199 21199.91 90.41 42876.47 47831.30 2015-07-18 01:17:52.000 199 21199.91 90.38 42876.46 47831.30 2015-07-18 01:17:53.000 199 21199.91 90.38 42876.44 47831.30 2015-07-18 01:17:54.000 199 21199.87 90.38 42876.44 47831.32 2015-07-18 01:17:55.000 199 21199.86 90.41 42876.47 47831.29 2015-07-18 01:17:56.000 199 21199.84 90.43 42876.46 47831.30 2015-07-18 01:17:57.000 199 21199.87 90.40 42876.46 47831.30 2015-07-18 01:17:58.000 199 21199.83 90.43 42876.46 47831.29 2015-07-18 01:17:59.000 199 21199.83 90.43 42876.44 47831.27 2015-07-18 01:18:00.000 199 21199.86 90.47 42876.47 47831.27 2015-07-18 01:18:01.000 199 21199.86 90.46 42876.46 47831.27 2015-07-18 01:18:02.000 199 21199.87 90.45 42876.47 47831.27 2015-07-18 01:18:03.000 199 21199.89 90.46 42876.45 47831.25 2015-07-18 01:18:04.000 199 21199.87 90.45 42876.44 47831.27 2015-07-18 01:18:05.000 199 21199.88 90.45 42876.44 47831.26 2015-07-18 01:18:06.000 199 21199.89 90.46 42876.47 47831.24 2015-07-18 01:18:07.000 199 21199.87 90.49 42876.46 47831.26 2015-07-18 01:18:08.000 199 21199.87 90.49 42876.44 47831.24 2015-07-18 01:18:09.000 199 21199.82 90.52 42876.45 47831.24 2015-07-18 01:18:10.000 199 21199.86 90.51 42876.43 47831.26 2015-07-18 01:18:11.000 199 21199.86 90.49 42876.44 47831.25 2015-07-18 01:18:12.000 199 21199.85 90.49 42876.47 47831.25 2015-07-18 01:18:13.000 199 21199.83 90.49 42876.47 47831.27 2015-07-18 01:18:14.000 199 21199.82 90.50 42876.48 47831.28 2015-07-18 01:18:15.000 199 21199.85 90.49 42876.47 47831.30 2015-07-18 01:18:16.000 199 21199.84 90.52 42876.47 47831.29 2015-07-18 01:18:17.000 199 21199.86 90.51 42876.46 47831.27 2015-07-18 01:18:18.000 199 21199.89 90.50 42876.47 47831.28 2015-07-18 01:18:19.000 199 21199.88 90.52 42876.47 47831.29 2015-07-18 01:18:20.000 199 21199.89 90.51 42876.45 47831.29 2015-07-18 01:18:21.000 199 21199.90 90.52 42876.46 47831.30 2015-07-18 01:18:22.000 199 21199.92 90.52 42876.49 47831.30 2015-07-18 01:18:23.000 199 21199.89 90.51 42876.48 47831.27 2015-07-18 01:18:24.000 199 21199.87 90.53 42876.46 47831.29 2015-07-18 01:18:25.000 199 21199.86 90.55 42876.50 47831.30 2015-07-18 01:18:26.000 199 21199.84 90.55 42876.44 47831.26 2015-07-18 01:18:27.000 199 21199.84 90.55 42876.43 47831.27 2015-07-18 01:18:28.000 199 21199.85 90.60 42876.45 47831.25 2015-07-18 01:18:29.000 199 21199.84 90.62 42876.45 47831.23 2015-07-18 01:18:30.000 199 21199.86 90.60 42876.42 47831.24 2015-07-18 01:18:31.000 199 21199.86 90.61 42876.41 47831.24 2015-07-18 01:18:32.000 199 21199.84 90.62 42876.42 47831.24 2015-07-18 01:18:33.000 199 21199.84 90.63 42876.45 47831.21 2015-07-18 01:18:34.000 199 21199.82 90.66 42876.43 47831.19 2015-07-18 01:18:35.000 199 21199.79 90.66 42876.42 47831.20 2015-07-18 01:18:36.000 199 21199.80 90.68 42876.42 47831.21 2015-07-18 01:18:37.000 199 21199.78 90.71 42876.40 47831.17 2015-07-18 01:18:38.000 199 21199.79 90.68 42876.39 47831.16 2015-07-18 01:18:39.000 199 21199.78 90.71 42876.41 47831.14 2015-07-18 01:18:40.000 199 21199.74 90.74 42876.37 47831.13 2015-07-18 01:18:41.000 199 21199.74 90.74 42876.35 47831.15 2015-07-18 01:18:42.000 199 21199.74 90.72 42876.37 47831.13 2015-07-18 01:18:43.000 199 21199.71 90.71 42876.35 47831.12 2015-07-18 01:18:44.000 199 21199.71 90.72 42876.37 47831.12 2015-07-18 01:18:45.000 199 21199.71 90.75 42876.36 47831.13 2015-07-18 01:18:46.000 199 21199.69 90.76 42876.34 47831.13 2015-07-18 01:18:47.000 199 21199.67 90.74 42876.36 47831.11 2015-07-18 01:18:48.000 199 21199.67 90.78 42876.36 47831.12 2015-07-18 01:18:49.000 199 21199.65 90.80 42876.32 47831.12 2015-07-18 01:18:50.000 199 21199.64 90.79 42876.36 47831.09 2015-07-18 01:18:51.000 199 21199.64 90.79 42876.39 47831.12 2015-07-18 01:18:52.000 199 21199.63 90.79 42876.40 47831.12 2015-07-18 01:18:53.000 199 21199.62 90.80 42876.41 47831.11 2015-07-18 01:18:54.000 199 21199.63 90.80 42876.41 47831.11 2015-07-18 01:18:55.000 199 21199.62 90.83 42876.39 47831.10 2015-07-18 01:18:56.000 199 21199.63 90.82 42876.41 47831.12 2015-07-18 01:18:57.000 199 21199.63 90.81 42876.41 47831.14 2015-07-18 01:18:58.000 199 21199.63 90.80 42876.43 47831.13 2015-07-18 01:18:59.000 199 21199.61 90.81 42876.40 47831.13 2015-07-18 01:19:00.000 199 21199.61 90.80 42876.43 47831.14 2015-07-18 01:19:01.000 199 21199.64 90.80 42876.41 47831.12 2015-07-18 01:19:02.000 199 21199.62 90.81 42876.42 47831.14 2015-07-18 01:19:03.000 199 21199.65 90.81 42876.43 47831.13 2015-07-18 01:19:04.000 199 21199.64 90.83 42876.43 47831.14 2015-07-18 01:19:05.000 199 21199.63 90.82 42876.42 47831.16 2015-07-18 01:19:06.000 199 21199.62 90.81 42876.45 47831.14 2015-07-18 01:19:07.000 199 21199.67 90.82 42876.41 47831.16 2015-07-18 01:19:08.000 199 21199.67 90.80 42876.44 47831.18 2015-07-18 01:19:09.000 199 21199.66 90.79 42876.45 47831.17 2015-07-18 01:19:10.000 199 21199.66 90.81 42876.45 47831.18 2015-07-18 01:19:11.000 199 21199.68 90.80 42876.42 47831.19 2015-07-18 01:19:12.000 199 21199.69 90.82 42876.44 47831.19 2015-07-18 01:19:13.000 199 21199.72 90.81 42876.45 47831.19 2015-07-18 01:19:14.000 199 21199.72 90.83 42876.45 47831.20 2015-07-18 01:19:15.000 199 21199.74 90.83 42876.46 47831.19 2015-07-18 01:19:16.000 199 21199.76 90.81 42876.44 47831.21 2015-07-18 01:19:17.000 199 21199.75 90.83 42876.43 47831.21 2015-07-18 01:19:18.000 199 21199.74 90.83 42876.41 47831.19 2015-07-18 01:19:19.000 199 21199.73 90.81 42876.45 47831.21 2015-07-18 01:19:20.000 199 21199.77 90.81 42876.46 47831.23 2015-07-18 01:19:21.000 199 21199.77 90.81 42876.45 47831.20 2015-07-18 01:19:22.000 199 21199.78 90.82 42876.46 47831.21 2015-07-18 01:19:23.000 199 21199.78 90.82 42876.43 47831.20 2015-07-18 01:19:24.000 199 21199.80 90.82 42876.43 47831.21 2015-07-18 01:19:25.000 199 21199.82 90.79 42876.43 47831.23 2015-07-18 01:19:26.000 199 21199.87 90.76 42876.42 47831.23 2015-07-18 01:19:27.000 199 21199.85 90.78 42876.46 47831.25 2015-07-18 01:19:28.000 199 21199.88 90.74 42876.46 47831.24 2015-07-18 01:19:29.000 199 21199.89 90.73 42876.44 47831.22 2015-07-18 01:19:30.000 199 21199.90 90.73 42876.43 47831.28 2015-07-18 01:19:31.000 199 21199.91 90.72 42876.44 47831.26 2015-07-18 01:19:32.000 199 21199.92 90.72 42876.42 47831.29 2015-07-18 01:19:33.000 199 21199.95 90.73 42876.46 47831.27 2015-07-18 01:19:34.000 199 21199.93 90.72 42876.47 47831.28 2015-07-18 01:19:35.000 199 21199.95 90.74 42876.44 47831.32 2015-07-18 01:19:36.000 199 21199.98 90.71 42876.44 47831.30 2015-07-18 01:19:37.000 199 21199.98 90.71 42876.47 47831.28 2015-07-18 01:19:38.000 199 21199.98 90.70 42876.46 47831.30 2015-07-18 01:19:39.000 199 21199.97 90.70 42876.44 47831.28 2015-07-18 01:19:40.000 199 21199.99 90.72 42876.44 47831.31 2015-07-18 01:19:41.000 199 21200.01 90.71 42876.48 47831.31 2015-07-18 01:19:42.000 199 21199.97 90.71 42876.46 47831.31 2015-07-18 01:19:43.000 199 21199.95 90.70 42876.45 47831.30 2015-07-18 01:19:44.000 199 21199.95 90.70 42876.42 47831.31 2015-07-18 01:19:45.000 199 21200.00 90.71 42876.41 47831.30 2015-07-18 01:19:46.000 199 21200.02 90.70 42876.41 47831.31 2015-07-18 01:19:47.000 199 21200.00 90.69 42876.41 47831.33 2015-07-18 01:19:48.000 199 21200.01 90.72 42876.41 47831.32 2015-07-18 01:19:49.000 199 21200.04 90.68 42876.43 47831.33 2015-07-18 01:19:50.000 199 21200.05 90.66 42876.42 47831.33 2015-07-18 01:19:51.000 199 21200.06 90.67 42876.43 47831.34 2015-07-18 01:19:52.000 199 21200.07 90.65 42876.47 47831.33 2015-07-18 01:19:53.000 199 21200.10 90.65 42876.43 47831.35 2015-07-18 01:19:54.000 199 21200.07 90.66 42876.42 47831.36 2015-07-18 01:19:55.000 199 21200.12 90.69 42876.42 47831.34 2015-07-18 01:19:56.000 199 21200.14 90.67 42876.41 47831.34 2015-07-18 01:19:57.000 199 21200.12 90.69 42876.39 47831.35 2015-07-18 01:19:58.000 199 21200.13 90.68 42876.43 47831.35 2015-07-18 01:19:59.000 199 21200.17 90.67 42876.43 47831.36 2015-07-18 01:20:00.000 199 21200.17 90.64 42876.42 47831.38 2015-07-18 01:20:01.000 199 21200.18 90.60 42876.43 47831.39 2015-07-18 01:20:02.000 199 21200.19 90.61 42876.46 47831.41 2015-07-18 01:20:03.000 199 21200.21 90.61 42876.50 47831.42 2015-07-18 01:20:04.000 199 21200.20 90.64 42876.49 47831.41 2015-07-18 01:20:05.000 199 21200.21 90.63 42876.45 47831.44 2015-07-18 01:20:06.000 199 21200.24 90.63 42876.47 47831.41 2015-07-18 01:20:07.000 199 21200.27 90.64 42876.46 47831.44 2015-07-18 01:20:08.000 199 21200.28 90.65 42876.43 47831.45 2015-07-18 01:20:09.000 199 21200.27 90.65 42876.44 47831.45 2015-07-18 01:20:10.000 199 21200.28 90.67 42876.44 47831.44 2015-07-18 01:20:11.000 199 21200.28 90.70 42876.44 47831.45 2015-07-18 01:20:12.000 199 21200.28 90.72 42876.44 47831.44 2015-07-18 01:20:13.000 199 21200.27 90.74 42876.40 47831.44 2015-07-18 01:20:14.000 199 21200.25 90.75 42876.40 47831.43 2015-07-18 01:20:15.000 199 21200.27 90.77 42876.40 47831.41 2015-07-18 01:20:16.000 199 21200.27 90.80 42876.38 47831.39 2015-07-18 01:20:17.000 199 21200.24 90.81 42876.40 47831.37 2015-07-18 01:20:18.000 199 21200.24 90.82 42876.39 47831.35 2015-07-18 01:20:19.000 199 21200.23 90.82 42876.36 47831.33 2015-07-18 01:20:20.000 199 21200.26 90.86 42876.37 47831.33 2015-07-18 01:20:21.000 199 21200.24 90.86 42876.34 47831.31 2015-07-18 01:20:22.000 199 21200.21 90.85 42876.32 47831.30 2015-07-18 01:20:23.000 199 21200.18 90.83 42876.32 47831.30 2015-07-18 01:20:24.000 199 21200.19 90.83 42876.28 47831.27 2015-07-18 01:20:25.000 199 21200.17 90.83 42876.30 47831.28 2015-07-18 01:20:26.000 199 21200.20 90.84 42876.29 47831.28 2015-07-18 01:20:27.000 199 21200.16 90.83 42876.26 47831.29 2015-07-18 01:20:28.000 199 21200.16 90.82 42876.27 47831.26 2015-07-18 01:20:29.000 199 21200.17 90.81 42876.29 47831.28 2015-07-18 01:20:30.000 199 21200.13 90.82 42876.30 47831.24 2015-07-18 01:20:31.000 199 21200.13 90.83 42876.31 47831.25 2015-07-18 01:20:32.000 199 21200.16 90.81 42876.28 47831.26 2015-07-18 01:20:33.000 199 21200.15 90.80 42876.27 47831.25 2015-07-18 01:20:34.000 199 21200.14 90.80 42876.24 47831.26 2015-07-18 01:20:35.000 199 21200.12 90.80 42876.27 47831.24 2015-07-18 01:20:36.000 199 21200.11 90.82 42876.30 47831.26 2015-07-18 01:20:37.000 199 21200.12 90.84 42876.31 47831.23 2015-07-18 01:20:38.000 199 21200.12 90.83 42876.28 47831.24 2015-07-18 01:20:39.000 199 21200.10 90.82 42876.30 47831.22 2015-07-18 01:20:40.000 199 21200.07 90.80 42876.29 47831.21 2015-07-18 01:20:41.000 199 21200.08 90.81 42876.28 47831.21 2015-07-18 01:20:42.000 199 21200.06 90.79 42876.28 47831.20 2015-07-18 01:20:43.000 199 21200.02 90.81 42876.22 47831.20 2015-07-18 01:20:44.000 199 21200.02 90.80 42876.23 47831.20 2015-07-18 01:20:45.000 199 21199.99 90.80 42876.25 47831.18 2015-07-18 01:20:46.000 199 21199.99 90.80 42876.26 47831.17 2015-07-18 01:20:47.000 199 21199.98 90.78 42876.26 47831.17 2015-07-18 01:20:48.000 199 21199.96 90.76 42876.29 47831.17 2015-07-18 01:20:49.000 199 21199.97 90.75 42876.28 47831.18 2015-07-18 01:20:50.000 199 21199.95 90.78 42876.30 47831.17 2015-07-18 01:20:51.000 199 21199.97 90.77 42876.32 47831.19 2015-07-18 01:20:52.000 199 21199.98 90.74 42876.32 47831.19 2015-07-18 01:20:53.000 199 21199.95 90.76 42876.31 47831.19 2015-07-18 01:20:54.000 199 21199.95 90.74 42876.28 47831.18 2015-07-18 01:20:55.000 199 21199.92 90.75 42876.28 47831.19 2015-07-18 01:20:56.000 199 21199.90 90.73 42876.31 47831.16 2015-07-18 01:20:57.000 199 21199.91 90.74 42876.29 47831.18 2015-07-18 01:20:58.000 199 21199.87 90.75 42876.31 47831.15 2015-07-18 01:20:59.000 199 21199.84 90.78 42876.32 47831.16 2015-07-18 01:21:00.000 199 21199.82 90.76 42876.29 47831.14 2015-07-18 01:21:01.000 199 21199.79 90.78 42876.31 47831.12 2015-07-18 01:21:02.000 199 21199.77 90.80 42876.27 47831.12 2015-07-18 01:21:03.000 199 21199.74 90.83 42876.26 47831.10 2015-07-18 01:21:04.000 199 21199.74 90.87 42876.27 47831.07 2015-07-18 01:21:05.000 199 21199.69 90.89 42876.22 47831.03 2015-07-18 01:21:06.000 199 21199.66 90.90 42876.22 47831.01 2015-07-18 01:21:07.000 199 21199.65 90.90 42876.23 47830.99 2015-07-18 01:21:08.000 199 21199.66 90.88 42876.23 47830.97 2015-07-18 01:21:09.000 199 21199.65 90.88 42876.22 47830.96 2015-07-18 01:21:10.000 199 21199.66 90.89 42876.18 47830.95 2015-07-18 01:21:11.000 199 21199.62 90.91 42876.19 47830.95 2015-07-18 01:21:12.000 199 21199.59 90.90 42876.18 47830.95 2015-07-18 01:21:13.000 199 21199.61 90.92 42876.19 47830.92 2015-07-18 01:21:14.000 199 21199.58 90.92 42876.22 47830.93 2015-07-18 01:21:15.000 199 21199.59 90.92 42876.20 47830.92 2015-07-18 01:21:16.000 199 21199.59 90.91 42876.20 47830.94 2015-07-18 01:21:17.000 199 21199.55 90.92 42876.19 47830.92 2015-07-18 01:21:18.000 199 21199.54 90.93 42876.20 47830.92 2015-07-18 01:21:19.000 199 21199.56 90.96 42876.20 47830.88 2015-07-18 01:21:20.000 199 21199.57 90.96 42876.19 47830.88 2015-07-18 01:21:21.000 199 21199.65 90.86 42876.22 47830.91 2015-07-18 01:21:22.000 199 21199.74 90.77 42876.25 47830.97 2015-07-18 01:21:23.000 199 21199.81 90.74 42876.28 47831.05 2015-07-18 01:21:24.000 199 21199.85 90.71 42876.35 47831.13 2015-07-18 01:21:25.000 199 21199.89 90.71 42876.37 47831.18 2015-07-18 01:21:26.000 199 21199.92 90.70 42876.39 47831.19 2015-07-18 01:21:27.000 199 21199.93 90.72 42876.39 47831.22 2015-07-18 01:21:28.000 199 21199.91 90.72 42876.42 47831.22 2015-07-18 01:21:29.000 199 21199.93 90.73 42876.40 47831.25 2015-07-18 01:21:30.000 199 21199.93 90.74 42876.40 47831.26 2015-07-18 01:21:31.000 199 21199.93 90.73 42876.42 47831.26 2015-07-18 01:21:32.000 199 21199.93 90.74 42876.42 47831.26 2015-07-18 01:21:33.000 199 21199.94 90.76 42876.44 47831.26 2015-07-18 01:21:34.000 199 21199.95 90.77 42876.41 47831.27 2015-07-18 01:21:35.000 199 21199.97 90.80 42876.43 47831.29 2015-07-18 01:21:36.000 199 21199.99 90.80 42876.45 47831.28 2015-07-18 01:21:37.000 199 21199.99 90.81 42876.46 47831.29 2015-07-18 01:21:38.000 199 21200.00 90.82 42876.43 47831.30 2015-07-18 01:21:39.000 199 21199.99 90.81 42876.37 47831.29 2015-07-18 01:21:40.000 199 21199.98 90.81 42876.40 47831.29 2015-07-18 01:21:41.000 199 21199.98 90.80 42876.41 47831.29 2015-07-18 01:21:42.000 199 21199.99 90.80 42876.43 47831.30 2015-07-18 01:21:43.000 199 21200.00 90.79 42876.45 47831.32 2015-07-18 01:21:44.000 199 21200.01 90.78 42876.45 47831.32 2015-07-18 01:21:45.000 199 21200.03 90.80 42876.42 47831.31 2015-07-18 01:21:46.000 199 21200.02 90.81 42876.45 47831.32 2015-07-18 01:21:47.000 199 21200.01 90.83 42876.47 47831.34 2015-07-18 01:21:48.000 199 21200.03 90.83 42876.45 47831.35 2015-07-18 01:21:49.000 199 21200.06 90.81 42876.45 47831.34 2015-07-18 01:21:50.000 199 21200.10 90.81 42876.46 47831.36 2015-07-18 01:21:51.000 199 21200.12 90.82 42876.46 47831.34 2015-07-18 01:21:52.000 199 21200.15 90.82 42876.45 47831.35 2015-07-18 01:21:53.000 199 21200.17 90.81 42876.46 47831.38 2015-07-18 01:21:54.000 199 21200.17 90.80 42876.47 47831.38 2015-07-18 01:21:55.000 199 21200.16 90.80 42876.47 47831.38 2015-07-18 01:21:56.000 199 21200.19 90.79 42876.47 47831.41 2015-07-18 01:21:57.000 199 21200.18 90.78 42876.48 47831.39 2015-07-18 01:21:58.000 199 21200.17 90.76 42876.49 47831.40 2015-07-18 01:21:59.000 199 21200.17 90.75 42876.47 47831.43 2015-07-18 01:22:00.000 199 21200.18 90.77 42876.50 47831.43 2015-07-18 01:22:01.000 199 21200.20 90.76 42876.50 47831.42 2015-07-18 01:22:02.000 199 21200.23 90.73 42876.49 47831.45 2015-07-18 01:22:03.000 199 21200.24 90.72 42876.50 47831.45 2015-07-18 01:22:04.000 199 21200.25 90.73 42876.50 47831.43 2015-07-18 01:22:05.000 199 21200.25 90.73 42876.48 47831.45 2015-07-18 01:22:06.000 199 21200.29 90.72 42876.51 47831.48 2015-07-18 01:22:07.000 199 21200.27 90.71 42876.49 47831.46 2015-07-18 01:22:08.000 199 21200.26 90.71 42876.49 47831.45 2015-07-18 01:22:09.000 199 21200.27 90.71 42876.49 47831.48 2015-07-18 01:22:10.000 199 21200.25 90.70 42876.48 47831.46 2015-07-18 01:22:11.000 199 21200.24 90.70 42876.51 47831.49 2015-07-18 01:22:12.000 199 21200.25 90.70 42876.53 47831.46 2015-07-18 01:22:13.000 199 21200.26 90.68 42876.51 47831.47 2015-07-18 01:22:14.000 199 21200.27 90.68 42876.48 47831.49 2015-07-18 01:22:15.000 199 21200.26 90.67 42876.47 47831.49 2015-07-18 01:22:16.000 199 21200.29 90.67 42876.48 47831.46 2015-07-18 01:22:17.000 199 21200.30 90.68 42876.49 47831.46 2015-07-18 01:22:18.000 199 21200.30 90.69 42876.49 47831.49 2015-07-18 01:22:19.000 199 21200.32 90.66 42876.48 47831.47 2015-07-18 01:22:20.000 199 21200.32 90.66 42876.48 47831.49 2015-07-18 01:22:21.000 199 21200.31 90.64 42876.47 47831.50 2015-07-18 01:22:22.000 199 21200.30 90.63 42876.48 47831.48 2015-07-18 01:22:23.000 199 21200.29 90.63 42876.49 47831.50 2015-07-18 01:22:24.000 199 21200.28 90.63 42876.49 47831.49 2015-07-18 01:22:25.000 199 21200.27 90.61 42876.48 47831.48 2015-07-18 01:22:26.000 199 21200.28 90.60 42876.50 47831.50 2015-07-18 01:22:27.000 199 21200.30 90.60 42876.51 47831.48 2015-07-18 01:22:28.000 199 21200.29 90.62 42876.49 47831.50 2015-07-18 01:22:29.000 199 21200.29 90.59 42876.50 47831.47 2015-07-18 01:22:30.000 199 21200.32 90.58 42876.50 47831.50 2015-07-18 01:22:31.000 199 21200.33 90.57 42876.51 47831.52 2015-07-18 01:22:32.000 199 21200.32 90.57 42876.52 47831.49 2015-07-18 01:22:33.000 199 21200.33 90.58 42876.54 47831.50 2015-07-18 01:22:34.000 199 21200.35 90.57 42876.52 47831.51 2015-07-18 01:22:35.000 199 21200.36 90.55 42876.52 47831.52 2015-07-18 01:22:36.000 199 21200.36 90.57 42876.48 47831.51 2015-07-18 01:22:37.000 199 21200.35 90.55 42876.49 47831.52 2015-07-18 01:22:38.000 199 21200.36 90.56 42876.50 47831.50 2015-07-18 01:22:39.000 199 21200.37 90.55 42876.49 47831.53 2015-07-18 01:22:40.000 199 21200.35 90.54 42876.48 47831.52 2015-07-18 01:22:41.000 199 21200.37 90.53 42876.49 47831.51 2015-07-18 01:22:42.000 199 21200.36 90.53 42876.49 47831.52 2015-07-18 01:22:43.000 199 21200.39 90.50 42876.52 47831.52 2015-07-18 01:22:44.000 199 21200.36 90.51 42876.54 47831.50 2015-07-18 01:22:45.000 199 21200.34 90.50 42876.51 47831.54 2015-07-18 01:22:46.000 199 21200.30 90.49 42876.50 47831.49 2015-07-18 01:22:47.000 199 21200.34 90.47 42876.51 47831.50 2015-07-18 01:22:48.000 199 21200.36 90.48 42876.50 47831.50 2015-07-18 01:22:49.000 199 21200.33 90.49 42876.51 47831.51 2015-07-18 01:22:50.000 199 21200.32 90.47 42876.52 47831.50 2015-07-18 01:22:51.000 199 21200.29 90.48 42876.48 47831.51 2015-07-18 01:22:52.000 199 21200.31 90.47 42876.46 47831.49 2015-07-18 01:22:53.000 199 21200.32 90.45 42876.47 47831.49 2015-07-18 01:22:54.000 199 21200.32 90.47 42876.49 47831.50 2015-07-18 01:22:55.000 199 21200.32 90.48 42876.47 47831.49 2015-07-18 01:22:56.000 199 21200.32 90.44 42876.49 47831.51 2015-07-18 01:22:57.000 199 21200.33 90.48 42876.51 47831.50 2015-07-18 01:22:58.000 199 21200.34 90.48 42876.49 47831.50 2015-07-18 01:22:59.000 199 21200.34 90.48 42876.49 47831.50 2015-07-18 01:23:00.000 199 21200.36 90.48 42876.48 47831.49 2015-07-18 01:23:01.000 199 21200.37 90.47 42876.48 47831.48 2015-07-18 01:23:02.000 199 21200.37 90.48 42876.47 47831.50 2015-07-18 01:23:03.000 199 21200.33 90.47 42876.50 47831.50 2015-07-18 01:23:04.000 199 21200.36 90.44 42876.49 47831.50 2015-07-18 01:23:05.000 199 21200.37 90.43 42876.50 47831.49 2015-07-18 01:23:06.000 199 21200.32 90.44 42876.47 47831.51 2015-07-18 01:23:07.000 199 21200.30 90.44 42876.48 47831.50 2015-07-18 01:23:08.000 199 21200.32 90.42 42876.48 47831.48 2015-07-18 01:23:09.000 199 21200.32 90.42 42876.51 47831.49 2015-07-18 01:23:10.000 199 21200.33 90.41 42876.48 47831.50 2015-07-18 01:23:11.000 199 21200.32 90.44 42876.50 47831.49 2015-07-18 01:23:12.000 199 21200.34 90.44 42876.49 47831.51 2015-07-18 01:23:13.000 199 21200.32 90.45 42876.49 47831.51 2015-07-18 01:23:14.000 199 21200.32 90.46 42876.50 47831.51 2015-07-18 01:23:15.000 199 21200.33 90.43 42876.52 47831.47 2015-07-18 01:23:16.000 199 21200.35 90.40 42876.49 47831.51 2015-07-18 01:23:17.000 199 21200.34 90.41 42876.56 47831.51 2015-07-18 01:23:18.000 199 21200.36 90.43 42876.51 47831.51 2015-07-18 01:23:19.000 199 21200.38 90.43 42876.50 47831.50 2015-07-18 01:23:20.000 199 21200.36 90.45 42876.49 47831.49 2015-07-18 01:23:21.000 199 21200.36 90.44 42876.47 47831.50 2015-07-18 01:23:22.000 199 21200.34 90.45 42876.46 47831.51 2015-07-18 01:23:23.000 199 21200.34 90.43 42876.48 47831.51 2015-07-18 01:23:24.000 199 21200.35 90.42 42876.48 47831.50 2015-07-18 01:23:25.000 199 21200.34 90.44 42876.47 47831.48 2015-07-18 01:23:26.000 199 21200.35 90.42 42876.52 47831.51 2015-07-18 01:23:27.000 199 21200.35 90.42 42876.53 47831.52 2015-07-18 01:23:28.000 199 21200.38 90.42 42876.52 47831.53 2015-07-18 01:23:29.000 199 21200.38 90.43 42876.50 47831.53 2015-07-18 01:23:30.000 199 21200.35 90.43 42876.46 47831.51 2015-07-18 01:23:31.000 199 21200.35 90.41 42876.47 47831.51 2015-07-18 01:23:32.000 199 21200.38 90.37 42876.52 47831.51 2015-07-18 01:23:33.000 199 21200.40 90.35 42876.57 47831.52 2015-07-18 01:23:34.000 199 21200.40 90.34 42876.56 47831.54 2015-07-18 01:23:35.000 199 21200.38 90.34 42876.54 47831.54 2015-07-18 01:23:36.000 199 21200.36 90.29 42876.57 47831.59 2015-07-18 01:23:37.000 199 21200.36 90.30 42876.59 47831.57 2015-07-18 01:23:38.000 199 21200.35 90.32 42876.62 47831.62 2015-07-18 01:23:39.000 199 21200.38 90.33 42876.59 47831.61 2015-07-18 01:23:40.000 199 21200.39 90.31 42876.57 47831.59 2015-07-18 01:23:41.000 199 21200.39 90.30 42876.60 47831.62 2015-07-18 01:23:42.000 199 21200.39 90.33 42876.59 47831.61 2015-07-18 01:23:43.000 199 21200.35 90.31 42876.61 47831.61 2015-07-18 01:23:44.000 199 21200.36 90.31 42876.57 47831.62 2015-07-18 01:23:45.000 199 21200.37 90.32 42876.60 47831.59 2015-07-18 01:23:46.000 199 21200.35 90.31 42876.62 47831.63 2015-07-18 01:23:47.000 199 21200.36 90.32 42876.61 47831.62 2015-07-18 01:23:48.000 199 21200.38 90.34 42876.61 47831.62 2015-07-18 01:23:49.000 199 21200.36 90.36 42876.62 47831.63 2015-07-18 01:23:50.000 199 21200.36 90.36 42876.59 47831.60 2015-07-18 01:23:51.000 199 21200.35 90.35 42876.54 47831.60 2015-07-18 01:23:52.000 199 21200.33 90.37 42876.54 47831.59 2015-07-18 01:23:53.000 199 21200.34 90.37 42876.56 47831.59 2015-07-18 01:23:54.000 199 21200.38 90.36 42876.55 47831.59 2015-07-18 01:23:55.000 199 21200.35 90.36 42876.54 47831.58 2015-07-18 01:23:56.000 199 21200.36 90.36 42876.55 47831.57 2015-07-18 01:23:57.000 199 21200.34 90.39 42876.58 47831.56 2015-07-18 01:23:58.000 199 21200.33 90.37 42876.60 47831.55 2015-07-18 01:23:59.000 199 21200.32 90.34 42876.59 47831.57 2015-07-18 01:24:00.000 199 21200.31 90.34 42876.59 47831.57 2015-07-18 01:24:01.000 199 21200.35 90.32 42876.59 47831.55 2015-07-18 01:24:02.000 199 21200.34 90.33 42876.55 47831.59 2015-07-18 01:24:03.000 199 21200.32 90.32 42876.57 47831.56 2015-07-18 01:24:04.000 199 21200.31 90.33 42876.59 47831.57 2015-07-18 01:24:05.000 199 21200.28 90.31 42876.62 47831.56 2015-07-18 01:24:06.000 199 21200.29 90.29 42876.61 47831.57 2015-07-18 01:24:07.000 199 21200.29 90.30 42876.61 47831.56 2015-07-18 01:24:08.000 199 21200.31 90.31 42876.63 47831.55 2015-07-18 01:24:09.000 199 21200.31 90.32 42876.61 47831.57 2015-07-18 01:24:10.000 199 21200.33 90.32 42876.58 47831.54 2015-07-18 01:24:11.000 199 21200.30 90.31 42876.60 47831.56 2015-07-18 01:24:12.000 199 21200.27 90.29 42876.60 47831.54 2015-07-18 01:24:13.000 199 21200.22 90.32 42876.60 47831.53 2015-07-18 01:24:14.000 199 21200.22 90.34 42876.57 47831.52 2015-07-18 01:24:15.000 199 21200.23 90.33 42876.54 47831.52 2015-07-18 01:24:16.000 199 21200.24 90.32 42876.55 47831.51 2015-07-18 01:24:17.000 199 21200.22 90.31 42876.54 47831.50 2015-07-18 01:24:18.000 199 21200.23 90.31 42876.56 47831.51 2015-07-18 01:24:19.000 199 21200.24 90.31 42876.57 47831.51 2015-07-18 01:24:20.000 199 21200.25 90.31 42876.54 47831.51 2015-07-18 01:24:21.000 199 21200.23 90.32 42876.54 47831.51 2015-07-18 01:24:22.000 199 21200.25 90.32 42876.54 47831.51 2015-07-18 01:24:23.000 199 21200.25 90.31 42876.53 47831.53 2015-07-18 01:24:24.000 199 21200.23 90.33 42876.52 47831.50 2015-07-18 01:24:25.000 199 21200.22 90.31 42876.57 47831.50 2015-07-18 01:24:26.000 199 21200.22 90.30 42876.56 47831.51 2015-07-18 01:24:27.000 199 21200.20 90.31 42876.57 47831.50 2015-07-18 01:24:28.000 199 21200.20 90.32 42876.56 47831.50 2015-07-18 01:24:29.000 199 21200.22 90.29 42876.53 47831.50 2015-07-18 01:24:30.000 199 21200.19 90.26 42876.55 47831.49 2015-07-18 01:24:31.000 199 21200.18 90.29 42876.56 47831.48 2015-07-18 01:24:32.000 199 21200.19 90.30 42876.53 47831.49 2015-07-18 01:24:33.000 199 21200.18 90.30 42876.53 47831.50 2015-07-18 01:24:34.000 199 21200.22 90.31 42876.52 47831.49 2015-07-18 01:24:35.000 199 21200.21 90.31 42876.53 47831.50 2015-07-18 01:24:36.000 199 21200.20 90.28 42876.53 47831.49 2015-07-18 01:24:37.000 199 21200.19 90.29 42876.53 47831.49 2015-07-18 01:24:38.000 199 21200.19 90.30 42876.52 47831.47 2015-07-18 01:24:39.000 199 21200.19 90.32 42876.51 47831.48 2015-07-18 01:24:40.000 199 21200.19 90.34 42876.49 47831.48 2015-07-18 01:24:41.000 199 21200.18 90.35 42876.45 47831.44 2015-07-18 01:24:42.000 199 21200.14 90.35 42876.47 47831.45 2015-07-18 01:24:43.000 199 21200.14 90.35 42876.46 47831.44 2015-07-18 01:24:44.000 199 21200.14 90.39 42876.47 47831.41 2015-07-18 01:24:45.000 199 21200.14 90.39 42876.48 47831.42 2015-07-18 01:24:46.000 199 21200.10 90.36 42876.46 47831.40 2015-07-18 01:24:47.000 199 21200.12 90.34 42876.49 47831.43 2015-07-18 01:24:48.000 199 21200.14 90.39 42876.50 47831.39 2015-07-18 01:24:49.000 199 21200.12 90.41 42876.48 47831.41 2015-07-18 01:24:50.000 199 21200.10 90.41 42876.46 47831.40 2015-07-18 01:24:51.000 199 21200.10 90.39 42876.47 47831.40 2015-07-18 01:24:52.000 199 21200.14 90.38 42876.47 47831.40 2015-07-18 01:24:53.000 199 21200.13 90.39 42876.47 47831.38 2015-07-18 01:24:54.000 199 21200.14 90.40 42876.47 47831.39 2015-07-18 01:24:55.000 199 21200.11 90.39 42876.47 47831.38 2015-07-18 01:24:56.000 199 21200.12 90.37 42876.46 47831.38 2015-07-18 01:24:57.000 199 21200.11 90.39 42876.44 47831.38 2015-07-18 01:24:58.000 199 21200.11 90.38 42876.49 47831.36 2015-07-18 01:24:59.000 199 21200.11 90.35 42876.46 47831.40 2015-07-18 01:25:00.000 199 21200.10 90.34 42876.45 47831.37 2015-07-18 01:25:01.000 199 21200.11 90.34 42876.49 47831.38 2015-07-18 01:25:02.000 199 21200.10 90.33 42876.53 47831.37 2015-07-18 01:25:03.000 199 21200.11 90.34 42876.49 47831.36 2015-07-18 01:25:04.000 199 21200.09 90.34 42876.48 47831.39 2015-07-18 01:25:05.000 199 21200.05 90.34 42876.47 47831.38 2015-07-18 01:25:06.000 199 21200.05 90.34 42876.48 47831.37 2015-07-18 01:25:07.000 199 21200.03 90.34 42876.48 47831.36 2015-07-18 01:25:08.000 199 21200.01 90.34 42876.48 47831.35 2015-07-18 01:25:09.000 199 21200.03 90.36 42876.46 47831.36 2015-07-18 01:25:10.000 199 21200.01 90.35 42876.45 47831.33 2015-07-18 01:25:11.000 199 21200.00 90.32 42876.47 47831.34 2015-07-18 01:25:12.000 199 21199.99 90.32 42876.43 47831.32 2015-07-18 01:25:13.000 199 21199.97 90.32 42876.42 47831.30 2015-07-18 01:25:14.000 199 21199.96 90.35 42876.43 47831.29 2015-07-18 01:25:15.000 199 21199.97 90.36 42876.43 47831.31 2015-07-18 01:25:16.000 199 21199.97 90.33 42876.42 47831.30 2015-07-18 01:25:17.000 199 21199.95 90.35 42876.43 47831.27 2015-07-18 01:25:18.000 199 21199.96 90.36 42876.42 47831.28 2015-07-18 01:25:19.000 199 21199.93 90.34 42876.43 47831.29 2015-07-18 01:25:20.000 199 21199.93 90.32 42876.41 47831.28 2015-07-18 01:25:21.000 199 21199.93 90.34 42876.40 47831.27 2015-07-18 01:25:22.000 199 21199.93 90.33 42876.38 47831.28 2015-07-18 01:25:23.000 199 21199.90 90.34 42876.40 47831.27 2015-07-18 01:25:24.000 199 21199.89 90.35 42876.42 47831.23 2015-07-18 01:25:25.000 199 21199.86 90.37 42876.40 47831.25 2015-07-18 01:25:26.000 199 21199.85 90.37 42876.40 47831.22 2015-07-18 01:25:27.000 199 21199.83 90.34 42876.41 47831.22 2015-07-18 01:25:28.000 199 21199.84 90.34 42876.42 47831.21 2015-07-18 01:25:29.000 199 21199.83 90.32 42876.38 47831.20 2015-07-18 01:25:30.000 199 21199.85 90.29 42876.40 47831.22 2015-07-18 01:25:31.000 199 21199.84 90.28 42876.40 47831.20 2015-07-18 01:25:32.000 199 21199.85 90.29 42876.39 47831.22 2015-07-18 01:25:33.000 199 21199.80 90.32 42876.41 47831.22 2015-07-18 01:25:34.000 199 21199.80 90.29 42876.38 47831.20 2015-07-18 01:25:35.000 199 21199.82 90.28 42876.39 47831.19 2015-07-18 01:25:36.000 199 21199.80 90.26 42876.41 47831.20 2015-07-18 01:25:37.000 199 21199.80 90.27 42876.41 47831.18 2015-07-18 01:25:38.000 199 21199.80 90.28 42876.40 47831.19 2015-07-18 01:25:39.000 199 21199.80 90.28 42876.40 47831.19 2015-07-18 01:25:40.000 199 21199.80 90.26 42876.39 47831.18 2015-07-18 01:25:41.000 199 21199.77 90.25 42876.42 47831.17 2015-07-18 01:25:42.000 199 21199.75 90.27 42876.43 47831.16 2015-07-18 01:25:43.000 199 21199.74 90.26 42876.40 47831.18 2015-07-18 01:25:44.000 199 21199.73 90.24 42876.44 47831.16 2015-07-18 01:25:45.000 199 21199.71 90.24 42876.44 47831.17 2015-07-18 01:25:46.000 199 21199.71 90.27 42876.42 47831.15 2015-07-18 01:25:47.000 199 21199.72 90.27 42876.45 47831.15 2015-07-18 01:25:48.000 199 21199.75 90.25 42876.43 47831.15 2015-07-18 01:25:49.000 199 21199.76 90.25 42876.46 47831.19 2015-07-18 01:25:50.000 199 21199.77 90.23 42876.47 47831.19 2015-07-18 01:25:51.000 199 21199.80 90.22 42876.49 47831.23 2015-07-18 01:25:52.000 199 21199.81 90.23 42876.48 47831.23 2015-07-18 01:25:53.000 199 21199.81 90.23 42876.49 47831.22 2015-07-18 01:25:54.000 199 21199.80 90.23 42876.48 47831.25 2015-07-18 01:25:55.000 199 21199.80 90.24 42876.46 47831.25 2015-07-18 01:25:56.000 199 21199.84 90.21 42876.43 47831.27 2015-07-18 01:25:57.000 199 21199.83 90.23 42876.46 47831.24 2015-07-18 01:25:58.000 199 21199.84 90.23 42876.44 47831.26 2015-07-18 01:25:59.000 199 21199.84 90.23 42876.46 47831.27 2015-07-18 01:26:00.000 199 21199.84 90.22 42876.46 47831.28 2015-07-18 01:26:01.000 199 21199.85 90.23 42876.47 47831.28 2015-07-18 01:26:02.000 199 21199.85 90.21 42876.45 47831.28 2015-07-18 01:26:03.000 199 21199.86 90.21 42876.46 47831.27 2015-07-18 01:26:04.000 199 21199.88 90.20 42876.45 47831.27 2015-07-18 01:26:05.000 199 21199.89 90.21 42876.41 47831.27 2015-07-18 01:26:06.000 199 21199.88 90.20 42876.47 47831.27 2015-07-18 01:26:07.000 199 21199.89 90.18 42876.45 47831.30 2015-07-18 01:26:08.000 199 21199.90 90.19 42876.46 47831.28 2015-07-18 01:26:09.000 199 21199.87 90.22 42876.46 47831.31 2015-07-18 01:26:10.000 199 21199.87 90.21 42876.48 47831.30 2015-07-18 01:26:11.000 199 21199.89 90.22 42876.48 47831.30 2015-07-18 01:26:12.000 199 21199.90 90.24 42876.48 47831.31 2015-07-18 01:26:13.000 199 21199.93 90.21 42876.51 47831.29 2015-07-18 01:26:14.000 199 21199.92 90.21 42876.50 47831.29 2015-07-18 01:26:15.000 199 21199.92 90.21 42876.48 47831.32 2015-07-18 01:26:16.000 199 21199.93 90.23 42876.46 47831.31 2015-07-18 01:26:17.000 199 21199.93 90.24 42876.44 47831.31 2015-07-18 01:26:18.000 199 21199.92 90.21 42876.49 47831.32 2015-07-18 01:26:19.000 199 21199.92 90.23 42876.48 47831.34 2015-07-18 01:26:20.000 199 21199.93 90.23 42876.46 47831.31 2015-07-18 01:26:21.000 199 21199.93 90.23 42876.46 47831.32 2015-07-18 01:26:22.000 199 21199.95 90.22 42876.45 47831.31 2015-07-18 01:26:23.000 199 21199.97 90.20 42876.45 47831.33 2015-07-18 01:26:24.000 199 21200.01 90.20 42876.48 47831.35 2015-07-18 01:26:25.000 199 21200.01 90.23 42876.48 47831.34 2015-07-18 01:26:26.000 199 21200.01 90.23 42876.50 47831.37 2015-07-18 01:26:27.000 199 21199.99 90.26 42876.47 47831.34 2015-07-18 01:26:28.000 199 21200.02 90.27 42876.46 47831.35 2015-07-18 01:26:29.000 199 21200.03 90.23 42876.47 47831.34 2015-07-18 01:26:30.000 199 21199.99 90.26 42876.46 47831.35 2015-07-18 01:26:31.000 199 21200.00 90.27 42876.43 47831.35 2015-07-18 01:26:32.000 199 21199.99 90.27 42876.48 47831.35 2015-07-18 01:26:33.000 199 21199.98 90.26 42876.47 47831.34 2015-07-18 01:26:34.000 199 21199.98 90.26 42876.45 47831.33 2015-07-18 01:26:35.000 199 21199.96 90.27 42876.48 47831.35 2015-07-18 01:26:36.000 199 21199.97 90.27 42876.45 47831.30 2015-07-18 01:26:37.000 199 21200.00 90.27 42876.48 47831.31 2015-07-18 01:26:38.000 199 21200.00 90.26 42876.43 47831.33 2015-07-18 01:26:39.000 199 21199.98 90.28 42876.45 47831.29 2015-07-18 01:26:40.000 199 21199.98 90.29 42876.46 47831.32 2015-07-18 01:26:41.000 199 21199.96 90.32 42876.44 47831.30 2015-07-18 01:26:42.000 199 21199.94 90.33 42876.43 47831.29 2015-07-18 01:26:43.000 199 21199.95 90.34 42876.45 47831.28 2015-07-18 01:26:44.000 199 21199.96 90.33 42876.42 47831.28 2015-07-18 01:26:45.000 199 21199.95 90.32 42876.41 47831.30 2015-07-18 01:26:46.000 199 21199.93 90.36 42876.42 47831.27 2015-07-18 01:26:47.000 199 21199.94 90.36 42876.45 47831.28 2015-07-18 01:26:48.000 199 21199.95 90.35 42876.43 47831.26 2015-07-18 01:26:49.000 199 21199.92 90.34 42876.42 47831.28 2015-07-18 01:26:50.000 199 21199.92 90.34 42876.39 47831.28 2015-07-18 01:26:51.000 199 21199.90 90.38 42876.40 47831.26 2015-07-18 01:26:52.000 199 21199.91 90.39 42876.39 47831.26 2015-07-18 01:26:53.000 199 21199.92 90.37 42876.40 47831.26 2015-07-18 01:26:54.000 199 21199.92 90.36 42876.44 47831.25 2015-07-18 01:26:55.000 199 21199.92 90.37 42876.42 47831.24 2015-07-18 01:26:56.000 199 21199.91 90.40 42876.44 47831.27 2015-07-18 01:26:57.000 199 21199.94 90.40 42876.46 47831.25 2015-07-18 01:26:58.000 199 21199.92 90.42 42876.45 47831.24 2015-07-18 01:26:59.000 199 21199.91 90.42 42876.43 47831.24 2015-07-18 01:27:00.000 199 21199.89 90.42 42876.45 47831.21 2015-07-18 01:27:01.000 199 21199.88 90.43 42876.45 47831.23 2015-07-18 01:27:02.000 199 21199.91 90.41 42876.43 47831.23 2015-07-18 01:27:03.000 199 21199.90 90.42 42876.39 47831.19 2015-07-18 01:27:04.000 199 21199.88 90.40 42876.39 47831.21 2015-07-18 01:27:05.000 199 21199.86 90.45 42876.40 47831.20 2015-07-18 01:27:06.000 199 21199.83 90.46 42876.37 47831.19 2015-07-18 01:27:07.000 199 21199.82 90.45 42876.38 47831.19 2015-07-18 01:27:08.000 199 21199.80 90.46 42876.35 47831.19 2015-07-18 01:27:09.000 199 21199.81 90.48 42876.36 47831.19 2015-07-18 01:27:10.000 199 21199.82 90.47 42876.36 47831.16 2015-07-18 01:27:11.000 199 21199.81 90.47 42876.36 47831.17 2015-07-18 01:27:12.000 199 21199.83 90.48 42876.36 47831.18 2015-07-18 01:27:13.000 199 21199.80 90.47 42876.36 47831.17 2015-07-18 01:27:14.000 199 21199.83 90.46 42876.36 47831.16 2015-07-18 01:27:15.000 199 21199.81 90.47 42876.36 47831.15 2015-07-18 01:27:16.000 199 21199.80 90.47 42876.33 47831.17 2015-07-18 01:27:17.000 199 21199.80 90.46 42876.36 47831.13 2015-07-18 01:27:18.000 199 21199.82 90.46 42876.36 47831.17 2015-07-18 01:27:19.000 199 21199.82 90.46 42876.33 47831.15 2015-07-18 01:27:20.000 199 21199.82 90.46 42876.34 47831.14 2015-07-18 01:27:21.000 199 21199.82 90.42 42876.38 47831.18 2015-07-18 01:27:22.000 199 21199.82 90.45 42876.39 47831.14 2015-07-18 01:27:23.000 199 21199.84 90.45 42876.37 47831.17 2015-07-18 01:27:24.000 199 21199.84 90.47 42876.35 47831.15 2015-07-18 01:27:25.000 199 21199.82 90.48 42876.34 47831.16 2015-07-18 01:27:26.000 199 21199.83 90.45 42876.36 47831.18 2015-07-18 01:27:27.000 199 21199.85 90.43 42876.41 47831.18 2015-07-18 01:27:28.000 199 21199.86 90.43 42876.39 47831.17 2015-07-18 01:27:29.000 199 21199.86 90.42 42876.40 47831.19 2015-07-18 01:27:30.000 199 21199.88 90.41 42876.40 47831.20 2015-07-18 01:27:31.000 199 21199.91 90.39 42876.41 47831.18 2015-07-18 01:27:32.000 199 21199.90 90.39 42876.43 47831.23 2015-07-18 01:27:33.000 199 21199.90 90.39 42876.43 47831.25 2015-07-18 01:27:34.000 199 21199.90 90.39 42876.43 47831.24 2015-07-18 01:27:35.000 199 21199.91 90.39 42876.42 47831.24 2015-07-18 01:27:36.000 199 21199.92 90.38 42876.45 47831.25 2015-07-18 01:27:37.000 199 21199.91 90.37 42876.42 47831.27 2015-07-18 01:27:38.000 199 21199.91 90.37 42876.45 47831.26 2015-07-18 01:27:39.000 199 21199.93 90.37 42876.45 47831.27 2015-07-18 01:27:40.000 199 21199.93 90.36 42876.44 47831.25 2015-07-18 01:27:41.000 199 21199.91 90.36 42876.43 47831.25 2015-07-18 01:27:42.000 199 21199.94 90.37 42876.42 47831.27 2015-07-18 01:27:43.000 199 21199.95 90.39 42876.41 47831.27 2015-07-18 01:27:44.000 199 21199.94 90.40 42876.44 47831.27 2015-07-18 01:27:45.000 199 21199.93 90.39 42876.43 47831.28 2015-07-18 01:27:46.000 199 21199.90 90.39 42876.45 47831.26 2015-07-18 01:27:47.000 199 21199.91 90.38 42876.42 47831.28 2015-07-18 01:27:48.000 199 21199.93 90.37 42876.45 47831.27 2015-07-18 01:27:49.000 199 21199.90 90.39 42876.45 47831.27 2015-07-18 01:27:50.000 199 21199.90 90.39 42876.46 47831.27 2015-07-18 01:27:51.000 199 21199.91 90.40 42876.45 47831.28 2015-07-18 01:27:52.000 199 21199.90 90.40 42876.49 47831.28 2015-07-18 01:27:53.000 199 21199.90 90.41 42876.47 47831.27 2015-07-18 01:27:54.000 199 21199.90 90.40 42876.43 47831.26 2015-07-18 01:27:55.000 199 21199.91 90.42 42876.43 47831.28 2015-07-18 01:27:56.000 199 21199.91 90.41 42876.43 47831.27 2015-07-18 01:27:57.000 199 21199.91 90.41 42876.39 47831.27 2015-07-18 01:27:58.000 199 21199.91 90.40 42876.43 47831.27 2015-07-18 01:27:59.000 199 21199.91 90.41 42876.45 47831.25 2015-07-18 01:28:00.000 199 21199.91 90.41 42876.45 47831.27 2015-07-18 01:28:01.000 199 21199.91 90.39 42876.48 47831.26 2015-07-18 01:28:02.000 199 21199.90 90.40 42876.48 47831.27 2015-07-18 01:28:03.000 199 21199.91 90.40 42876.43 47831.26 2015-07-18 01:28:04.000 199 21199.87 90.41 42876.46 47831.25 2015-07-18 01:28:05.000 199 21199.83 90.40 42876.47 47831.27 2015-07-18 01:28:06.000 199 21199.84 90.41 42876.43 47831.23 2015-07-18 01:28:07.000 199 21199.84 90.42 42876.41 47831.24 2015-07-18 01:28:08.000 199 21199.85 90.43 42876.41 47831.22 2015-07-18 01:28:09.000 199 21199.86 90.44 42876.42 47831.20 2015-07-18 01:28:10.000 199 21199.83 90.43 42876.41 47831.21 2015-07-18 01:28:11.000 199 21199.79 90.41 42876.42 47831.20 2015-07-18 01:28:12.000 199 21199.79 90.44 42876.40 47831.20 2015-07-18 01:28:13.000 199 21199.78 90.45 42876.40 47831.20 2015-07-18 01:28:14.000 199 21199.81 90.44 42876.40 47831.20 2015-07-18 01:28:15.000 199 21199.80 90.44 42876.40 47831.17 2015-07-18 01:28:16.000 199 21199.81 90.41 42876.40 47831.20 2015-07-18 01:28:17.000 199 21199.87 90.36 42876.40 47831.20 2015-07-18 01:28:18.000 199 21199.92 90.34 42876.43 47831.20 2015-07-18 01:28:19.000 199 21199.95 90.34 42876.42 47831.23 2015-07-18 01:28:20.000 199 21199.97 90.32 42876.43 47831.27 2015-07-18 01:28:21.000 199 21199.97 90.34 42876.43 47831.28 2015-07-18 01:28:22.000 199 21199.95 90.36 42876.43 47831.28 2015-07-18 01:28:23.000 199 21199.95 90.35 42876.42 47831.28 2015-07-18 01:28:24.000 199 21199.97 90.35 42876.44 47831.27 2015-07-18 01:28:25.000 199 21199.96 90.35 42876.46 47831.27 2015-07-18 01:28:26.000 199 21199.99 90.37 42876.43 47831.28 2015-07-18 01:28:27.000 199 21199.95 90.36 42876.41 47831.26 2015-07-18 01:28:28.000 199 21199.94 90.35 42876.44 47831.27 2015-07-18 01:28:29.000 199 21199.95 90.34 42876.42 47831.26 2015-07-18 01:28:30.000 199 21199.93 90.34 42876.42 47831.28 2015-07-18 01:28:31.000 199 21199.97 90.33 42876.44 47831.28 2015-07-18 01:28:32.000 199 21199.97 90.34 42876.44 47831.27 2015-07-18 01:28:33.000 199 21199.97 90.34 42876.41 47831.28 2015-07-18 01:28:34.000 199 21199.96 90.36 42876.43 47831.26 2015-07-18 01:28:35.000 199 21199.95 90.36 42876.42 47831.27 2015-07-18 01:28:36.000 199 21199.94 90.36 42876.42 47831.26 2015-07-18 01:28:37.000 199 21199.95 90.34 42876.41 47831.26 2015-07-18 01:28:38.000 199 21199.94 90.38 42876.40 47831.29 2015-07-18 01:28:39.000 199 21199.96 90.38 42876.42 47831.26 2015-07-18 01:28:40.000 199 21199.95 90.38 42876.39 47831.25 2015-07-18 01:28:41.000 199 21199.95 90.39 42876.41 47831.27 2015-07-18 01:28:42.000 199 21199.94 90.41 42876.39 47831.26 2015-07-18 01:28:43.000 199 21199.94 90.40 42876.40 47831.25 2015-07-18 01:28:44.000 199 21199.94 90.38 42876.42 47831.26 2015-07-18 01:28:45.000 199 21199.93 90.40 42876.39 47831.25 2015-07-18 01:28:46.000 199 21199.93 90.38 42876.41 47831.23 2015-07-18 01:28:47.000 199 21199.94 90.39 42876.41 47831.24 2015-07-18 01:28:48.000 199 21199.95 90.38 42876.38 47831.25 2015-07-18 01:28:49.000 199 21199.94 90.38 42876.39 47831.23 2015-07-18 01:28:50.000 199 21199.96 90.39 42876.40 47831.23 2015-07-18 01:28:51.000 199 21199.96 90.41 42876.38 47831.23 2015-07-18 01:28:52.000 199 21199.96 90.38 42876.38 47831.24 2015-07-18 01:28:53.000 199 21199.98 90.35 42876.38 47831.24 2015-07-18 01:28:54.000 199 21199.97 90.39 42876.39 47831.24 2015-07-18 01:28:55.000 199 21199.97 90.40 42876.37 47831.23 2015-07-18 01:28:56.000 199 21199.99 90.38 42876.37 47831.24 2015-07-18 01:28:57.000 199 21199.96 90.40 42876.37 47831.24 2015-07-18 01:28:58.000 199 21199.96 90.39 42876.35 47831.23 2015-07-18 01:28:59.000 199 21199.95 90.41 42876.35 47831.25 2015-07-18 01:29:00.000 199 21199.95 90.39 42876.38 47831.21 2015-07-18 01:29:01.000 199 21199.96 90.39 42876.39 47831.23 2015-07-18 01:29:02.000 199 21199.94 90.38 42876.38 47831.22 2015-07-18 01:29:03.000 199 21199.93 90.44 42876.37 47831.21 2015-07-18 01:29:04.000 199 21199.96 90.44 42876.38 47831.23 2015-07-18 01:29:05.000 199 21199.97 90.42 42876.36 47831.20 2015-07-18 01:29:06.000 199 21199.96 90.40 42876.33 47831.22 2015-07-18 01:29:07.000 199 21199.95 90.40 42876.32 47831.21 2015-07-18 01:29:08.000 199 21199.98 90.41 42876.32 47831.21 2015-07-18 01:29:09.000 199 21199.96 90.40 42876.32 47831.22 2015-07-18 01:29:10.000 199 21199.96 90.41 42876.32 47831.22 2015-07-18 01:29:11.000 199 21199.94 90.42 42876.32 47831.18 2015-07-18 01:29:12.000 199 21199.94 90.41 42876.32 47831.18 2015-07-18 01:29:13.000 199 21199.95 90.42 42876.33 47831.18 2015-07-18 01:29:14.000 199 21199.96 90.40 42876.34 47831.17 2015-07-18 01:29:15.000 199 21199.97 90.38 42876.33 47831.21 2015-07-18 01:29:16.000 199 21199.99 90.36 42876.33 47831.20 2015-07-18 01:29:17.000 199 21199.99 90.35 42876.36 47831.23 2015-07-18 01:29:18.000 199 21199.99 90.37 42876.34 47831.22 2015-07-18 01:29:19.000 199 21200.02 90.35 42876.36 47831.23 2015-07-18 01:29:20.000 199 21200.01 90.36 42876.37 47831.27 2015-07-18 01:29:21.000 199 21199.97 90.36 42876.37 47831.24 2015-07-18 01:29:22.000 199 21199.99 90.36 42876.37 47831.23 2015-07-18 01:29:23.000 199 21199.98 90.37 42876.38 47831.25 2015-07-18 01:29:24.000 199 21199.98 90.38 42876.33 47831.23 2015-07-18 01:29:25.000 199 21199.98 90.40 42876.37 47831.25 2015-07-18 01:29:26.000 199 21199.99 90.39 42876.39 47831.23 2015-07-18 01:29:27.000 199 21200.01 90.38 42876.37 47831.26 2015-07-18 01:29:28.000 199 21200.00 90.37 42876.35 47831.21 2015-07-18 01:29:29.000 199 21199.98 90.39 42876.38 47831.23 2015-07-18 01:29:30.000 199 21199.98 90.39 42876.35 47831.22 2015-07-18 01:29:31.000 199 21199.99 90.36 42876.35 47831.24 2015-07-18 01:29:32.000 199 21200.00 90.36 42876.36 47831.22 2015-07-18 01:29:33.000 199 21200.02 90.35 42876.36 47831.22 2015-07-18 01:29:34.000 199 21200.00 90.34 42876.37 47831.22 2015-07-18 01:29:35.000 199 21200.01 90.37 42876.34 47831.23 2015-07-18 01:29:36.000 199 21200.03 90.36 42876.35 47831.24 2015-07-18 01:29:37.000 199 21200.05 90.34 42876.34 47831.24 2015-07-18 01:29:38.000 199 21200.05 90.32 42876.38 47831.27 2015-07-18 01:29:39.000 199 21200.05 90.31 42876.37 47831.23 2015-07-18 01:29:40.000 199 21200.05 90.32 42876.34 47831.25 2015-07-18 01:29:41.000 199 21200.02 90.36 42876.33 47831.26 2015-07-18 01:29:42.000 199 21200.07 90.35 42876.36 47831.25 2015-07-18 01:29:43.000 199 21200.09 90.33 42876.37 47831.25 2015-07-18 01:29:44.000 199 21200.11 90.28 42876.40 47831.28 2015-07-18 01:29:45.000 199 21200.13 90.26 42876.41 47831.27 2015-07-18 01:29:46.000 199 21200.12 90.29 42876.41 47831.29 2015-07-18 01:29:47.000 199 21200.11 90.29 42876.44 47831.30 2015-07-18 01:29:48.000 199 21200.10 90.28 42876.44 47831.29 2015-07-18 01:29:49.000 199 21200.10 90.30 42876.48 47831.32 2015-07-18 01:29:50.000 199 21200.14 90.29 42876.45 47831.30 2015-07-18 01:29:51.000 199 21200.15 90.28 42876.45 47831.30 2015-07-18 01:29:52.000 199 21200.13 90.30 42876.49 47831.34 2015-07-18 01:29:53.000 199 21200.12 90.31 42876.47 47831.32 2015-07-18 01:29:54.000 199 21200.12 90.30 42876.45 47831.30 2015-07-18 01:29:55.000 199 21200.12 90.31 42876.45 47831.32 2015-07-18 01:29:56.000 199 21200.11 90.31 42876.44 47831.31 2015-07-18 01:29:57.000 199 21200.11 90.32 42876.45 47831.33 2015-07-18 01:29:58.000 199 21200.11 90.33 42876.43 47831.29 2015-07-18 01:29:59.000 199 21200.09 90.35 42876.41 47831.29 2015-07-18 01:30:00.000 199 21200.09 90.35 42876.41 47831.30 2015-07-18 01:30:01.000 199 21200.10 90.36 42876.41 47831.27 2015-07-18 01:30:02.000 199 21200.09 90.37 42876.43 47831.27 2015-07-18 01:30:03.000 199 21200.08 90.37 42876.41 47831.26 2015-07-18 01:30:04.000 199 21200.07 90.43 42876.37 47831.26 2015-07-18 01:30:05.000 199 21200.04 90.43 42876.37 47831.24 2015-07-18 01:30:06.000 199 21200.01 90.45 42876.34 47831.25 2015-07-18 01:30:07.000 199 21200.06 90.45 42876.36 47831.23 2015-07-18 01:30:08.000 199 21200.07 90.46 42876.37 47831.23 2015-07-18 01:30:09.000 199 21200.07 90.46 42876.38 47831.23 2015-07-18 01:30:10.000 199 21200.05 90.46 42876.38 47831.24 2015-07-18 01:30:11.000 199 21200.04 90.45 42876.35 47831.22 2015-07-18 01:30:12.000 199 21200.04 90.43 42876.34 47831.24 2015-07-18 01:30:13.000 199 21200.05 90.45 42876.35 47831.24 2015-07-18 01:30:14.000 199 21200.05 90.45 42876.36 47831.23 2015-07-18 01:30:15.000 199 21200.06 90.47 42876.35 47831.24 2015-07-18 01:30:16.000 199 21200.04 90.47 42876.35 47831.25 2015-07-18 01:30:17.000 199 21200.03 90.47 42876.34 47831.24 2015-07-18 01:30:18.000 199 21200.03 90.49 42876.34 47831.24 2015-07-18 01:30:19.000 199 21200.04 90.49 42876.35 47831.22 2015-07-18 01:30:20.000 199 21200.00 90.49 42876.32 47831.26 2015-07-18 01:30:21.000 199 21199.99 90.48 42876.34 47831.23 2015-07-18 01:30:22.000 199 21200.03 90.52 42876.36 47831.26 2015-07-18 01:30:23.000 199 21200.06 90.51 42876.35 47831.24 2015-07-18 01:30:24.000 199 21200.06 90.51 42876.37 47831.25 2015-07-18 01:30:25.000 199 21200.06 90.50 42876.39 47831.24 2015-07-18 01:30:26.000 199 21200.07 90.51 42876.39 47831.29 2015-07-18 01:30:27.000 199 21200.07 90.49 42876.39 47831.28 2015-07-18 01:30:28.000 199 21200.06 90.50 42876.38 47831.27 2015-07-18 01:30:29.000 199 21200.08 90.52 42876.38 47831.27 2015-07-18 01:30:30.000 199 21200.05 90.51 42876.39 47831.28 2015-07-18 01:30:31.000 199 21200.07 90.51 42876.40 47831.27 2015-07-18 01:30:32.000 199 21200.06 90.52 42876.37 47831.27 2015-07-18 01:30:33.000 199 21200.07 90.52 42876.36 47831.29 2015-07-18 01:30:34.000 199 21200.06 90.53 42876.36 47831.26 2015-07-18 01:30:35.000 199 21200.05 90.51 42876.38 47831.26 2015-07-18 01:30:36.000 199 21200.08 90.50 42876.39 47831.29 2015-07-18 01:30:37.000 199 21200.08 90.49 42876.41 47831.26 2015-07-18 01:30:38.000 199 21200.08 90.47 42876.39 47831.29 2015-07-18 01:30:39.000 199 21200.07 90.47 42876.40 47831.31 2015-07-18 01:30:40.000 199 21200.08 90.44 42876.39 47831.30 2015-07-18 01:30:41.000 199 21200.09 90.43 42876.38 47831.31 2015-07-18 01:30:42.000 199 21200.11 90.45 42876.41 47831.32 2015-07-18 01:30:43.000 199 21200.12 90.43 42876.38 47831.31 2015-07-18 01:30:44.000 199 21200.08 90.44 42876.41 47831.33 2015-07-18 01:30:45.000 199 21200.08 90.46 42876.40 47831.32 2015-07-18 01:30:46.000 199 21200.09 90.44 42876.38 47831.33 2015-07-18 01:30:47.000 199 21200.11 90.45 42876.42 47831.32 2015-07-18 01:30:48.000 199 21200.10 90.46 42876.40 47831.33 2015-07-18 01:30:49.000 199 21200.11 90.45 42876.40 47831.33 2015-07-18 01:30:50.000 199 21200.09 90.42 42876.38 47831.33 2015-07-18 01:30:51.000 199 21200.07 90.42 42876.39 47831.33 2015-07-18 01:30:52.000 199 21200.09 90.43 42876.38 47831.34 2015-07-18 01:30:53.000 199 21200.05 90.45 42876.38 47831.32 2015-07-18 01:30:54.000 199 21200.06 90.47 42876.39 47831.32 2015-07-18 01:30:55.000 199 21200.08 90.49 42876.39 47831.31 2015-07-18 01:30:56.000 199 21200.07 90.48 42876.36 47831.29 2015-07-18 01:30:57.000 199 21200.06 90.49 42876.34 47831.27 2015-07-18 01:30:58.000 199 21200.03 90.51 42876.36 47831.28 2015-07-18 01:30:59.000 199 21200.03 90.53 42876.37 47831.28 2015-07-18 01:31:00.000 199 21200.02 90.51 42876.39 47831.26 2015-07-18 01:31:01.000 199 21199.99 90.51 42876.40 47831.28 2015-07-18 01:31:02.000 199 21199.99 90.50 42876.37 47831.24 2015-07-18 01:31:03.000 199 21200.02 90.51 42876.38 47831.24 2015-07-18 01:31:04.000 199 21200.01 90.48 42876.37 47831.27 2015-07-18 01:31:05.000 199 21199.98 90.49 42876.37 47831.24 2015-07-18 01:31:06.000 199 21199.97 90.50 42876.35 47831.22 2015-07-18 01:31:07.000 199 21199.98 90.51 42876.37 47831.24 2015-07-18 01:31:08.000 199 21199.95 90.50 42876.36 47831.23 2015-07-18 01:31:09.000 199 21199.97 90.49 42876.35 47831.23 2015-07-18 01:31:10.000 199 21200.00 90.45 42876.38 47831.21 2015-07-18 01:31:11.000 199 21200.00 90.44 42876.41 47831.24 2015-07-18 01:31:12.000 199 21199.99 90.45 42876.42 47831.26 2015-07-18 01:31:13.000 199 21200.02 90.47 42876.39 47831.28 2015-07-18 01:31:14.000 199 21200.01 90.44 42876.38 47831.26 2015-07-18 01:31:15.000 199 21200.00 90.45 42876.39 47831.24 2015-07-18 01:31:16.000 199 21200.02 90.44 42876.37 47831.26 2015-07-18 01:31:17.000 199 21200.03 90.42 42876.37 47831.26 2015-07-18 01:31:18.000 199 21200.05 90.43 42876.40 47831.28 2015-07-18 01:31:19.000 199 21200.05 90.44 42876.37 47831.29 2015-07-18 01:31:20.000 199 21200.03 90.47 42876.36 47831.29 2015-07-18 01:31:21.000 199 21200.04 90.46 42876.38 47831.30 2015-07-18 01:31:22.000 199 21200.02 90.49 42876.36 47831.28 2015-07-18 01:31:23.000 199 21200.02 90.49 42876.36 47831.25 2015-07-18 01:31:24.000 199 21200.00 90.48 42876.35 47831.26 2015-07-18 01:31:25.000 199 21199.99 90.51 42876.36 47831.24 2015-07-18 01:31:26.000 199 21199.98 90.50 42876.35 47831.24 2015-07-18 01:31:27.000 199 21199.97 90.50 42876.36 47831.22 2015-07-18 01:31:28.000 199 21199.99 90.51 42876.34 47831.21 2015-07-18 01:31:29.000 199 21199.96 90.49 42876.32 47831.21 2015-07-18 01:31:30.000 199 21199.97 90.52 42876.35 47831.20 2015-07-18 01:31:31.000 199 21199.99 90.49 42876.39 47831.19 2015-07-18 01:31:32.000 199 21200.01 90.48 42876.35 47831.20 2015-07-18 01:31:33.000 199 21200.00 90.47 42876.36 47831.19 2015-07-18 01:31:34.000 199 21200.01 90.46 42876.36 47831.24 2015-07-18 01:31:35.000 199 21200.03 90.46 42876.35 47831.24 2015-07-18 01:31:36.000 199 21200.05 90.49 42876.35 47831.26 2015-07-18 01:31:37.000 199 21200.05 90.49 42876.33 47831.23 2015-07-18 01:31:38.000 199 21200.03 90.53 42876.30 47831.24 2015-07-18 01:31:39.000 199 21200.02 90.54 42876.29 47831.21 2015-07-18 01:31:40.000 199 21199.98 90.52 42876.26 47831.19 2015-07-18 01:31:41.000 199 21199.99 90.52 42876.27 47831.18 2015-07-18 01:31:42.000 199 21199.99 90.53 42876.28 47831.17 2015-07-18 01:31:43.000 199 21199.98 90.56 42876.25 47831.16 2015-07-18 01:31:44.000 199 21199.93 90.56 42876.26 47831.19 2015-07-18 01:31:45.000 199 21199.91 90.55 42876.26 47831.17 2015-07-18 01:31:46.000 199 21199.92 90.56 42876.29 47831.15 2015-07-18 01:31:47.000 199 21199.94 90.56 42876.30 47831.15 2015-07-18 01:31:48.000 199 21199.96 90.58 42876.28 47831.15 2015-07-18 01:31:49.000 199 21199.94 90.59 42876.25 47831.14 2015-07-18 01:31:50.000 199 21199.91 90.62 42876.26 47831.14 2015-07-18 01:31:51.000 199 21199.94 90.61 42876.27 47831.12 2015-07-18 01:31:52.000 199 21199.93 90.61 42876.25 47831.13 2015-07-18 01:31:53.000 199 21199.91 90.62 42876.26 47831.12 2015-07-18 01:31:54.000 199 21199.91 90.64 42876.24 47831.11 2015-07-18 01:31:55.000 199 21199.94 90.66 42876.22 47831.12 2015-07-18 01:31:56.000 199 21199.92 90.66 42876.26 47831.12 2015-07-18 01:31:57.000 199 21199.93 90.65 42876.24 47831.11 2015-07-18 01:31:58.000 199 21199.95 90.67 42876.21 47831.12 2015-07-18 01:31:59.000 199 21199.94 90.69 42876.22 47831.09 2015-07-18 01:32:00.000 199 21199.93 90.68 42876.22 47831.09 2015-07-18 01:32:01.000 199 21199.94 90.71 42876.22 47831.11 2015-07-18 01:32:02.000 199 21199.92 90.72 42876.24 47831.08 2015-07-18 01:32:03.000 199 21199.93 90.73 42876.25 47831.09 2015-07-18 01:32:04.000 199 21199.93 90.73 42876.23 47831.09 2015-07-18 01:32:05.000 199 21199.96 90.72 42876.20 47831.11 2015-07-18 01:32:06.000 199 21199.96 90.73 42876.22 47831.09 2015-07-18 01:32:07.000 199 21199.95 90.73 42876.20 47831.08 2015-07-18 01:32:08.000 199 21199.97 90.74 42876.21 47831.09 2015-07-18 01:32:09.000 199 21199.98 90.76 42876.20 47831.11 2015-07-18 01:32:10.000 199 21199.99 90.76 42876.21 47831.12 2015-07-18 01:32:11.000 199 21199.98 90.79 42876.21 47831.11 2015-07-18 01:32:12.000 199 21199.99 90.78 42876.23 47831.11 2015-07-18 01:32:13.000 199 21200.02 90.78 42876.23 47831.11 2015-07-18 01:32:14.000 199 21200.01 90.79 42876.20 47831.10 2015-07-18 01:32:15.000 199 21200.03 90.81 42876.20 47831.13 2015-07-18 01:32:16.000 199 21200.05 90.83 42876.19 47831.11 2015-07-18 01:32:17.000 199 21200.07 90.86 42876.20 47831.11 2015-07-18 01:32:18.000 199 21200.11 90.87 42876.20 47831.13 2015-07-18 01:32:19.000 199 21200.09 90.89 42876.18 47831.13 2015-07-18 01:32:20.000 199 21200.07 90.90 42876.18 47831.12 2015-07-18 01:32:21.000 199 21200.08 90.91 42876.17 47831.13 2015-07-18 01:32:22.000 199 21200.11 90.90 42876.19 47831.12 2015-07-18 01:32:23.000 199 21200.16 90.88 42876.19 47831.15 2015-07-18 01:32:24.000 199 21200.17 90.89 42876.20 47831.17 2015-07-18 01:32:25.000 199 21200.18 90.88 42876.21 47831.16 2015-07-18 01:32:26.000 199 21200.17 90.91 42876.22 47831.17 2015-07-18 01:32:27.000 199 21200.17 90.94 42876.22 47831.18 2015-07-18 01:32:28.000 199 21200.17 90.96 42876.20 47831.16 2015-07-18 01:32:29.000 199 21200.17 90.97 42876.20 47831.17 2015-07-18 01:32:30.000 199 21200.22 90.97 42876.18 47831.16 2015-07-18 01:32:31.000 199 21200.22 90.97 42876.16 47831.18 2015-07-18 01:32:32.000 199 21200.25 90.98 42876.16 47831.19 2015-07-18 01:32:33.000 199 21200.25 90.99 42876.15 47831.17 2015-07-18 01:32:34.000 199 21200.25 90.98 42876.15 47831.18 2015-07-18 01:32:35.000 199 21200.25 90.96 42876.16 47831.19 2015-07-18 01:32:36.000 199 21200.27 90.95 42876.17 47831.18 2015-07-18 01:32:37.000 199 21200.32 90.94 42876.20 47831.19 2015-07-18 01:32:38.000 199 21200.32 90.94 42876.19 47831.23 2015-07-18 01:32:39.000 199 21200.34 90.94 42876.17 47831.23 2015-07-18 01:32:40.000 199 21200.35 90.90 42876.20 47831.23 2015-07-18 01:32:41.000 199 21200.38 90.86 42876.18 47831.26 2015-07-18 01:32:42.000 199 21200.39 90.83 42876.21 47831.27 2015-07-18 01:32:43.000 199 21200.37 90.84 42876.21 47831.29 2015-07-18 01:32:44.000 199 21200.38 90.86 42876.20 47831.29 2015-07-18 01:32:45.000 199 21200.38 90.88 42876.19 47831.28 2015-07-18 01:32:46.000 199 21200.37 90.87 42876.20 47831.27 2015-07-18 01:32:47.000 199 21200.36 90.86 42876.19 47831.29 2015-07-18 01:32:48.000 199 21200.37 90.84 42876.15 47831.27 2015-07-18 01:32:49.000 199 21200.39 90.81 42876.16 47831.26 2015-07-18 01:32:50.000 199 21200.41 90.79 42876.19 47831.26 2015-07-18 01:32:51.000 199 21200.38 90.77 42876.15 47831.26 2015-07-18 01:32:52.000 199 21200.40 90.74 42876.16 47831.27 2015-07-18 01:32:53.000 199 21200.38 90.74 42876.20 47831.25 2015-07-18 01:32:54.000 199 21200.40 90.73 42876.21 47831.27 2015-07-18 01:32:55.000 199 21200.40 90.73 42876.17 47831.27 2015-07-18 01:32:56.000 199 21200.39 90.72 42876.18 47831.26 2015-07-18 01:32:57.000 199 21200.37 90.69 42876.20 47831.26 2015-07-18 01:32:58.000 199 21200.39 90.67 42876.17 47831.26 2015-07-18 01:32:59.000 199 21200.42 90.66 42876.18 47831.28 2015-07-18 01:33:00.000 199 21200.42 90.65 42876.16 47831.27 2015-07-18 01:33:01.000 199 21200.40 90.61 42876.19 47831.29 2015-07-18 01:33:02.000 199 21200.36 90.58 42876.20 47831.27 2015-07-18 01:33:03.000 199 21200.35 90.58 42876.20 47831.30 2015-07-18 01:33:04.000 199 21200.40 90.53 42876.20 47831.31 2015-07-18 01:33:05.000 199 21200.40 90.51 42876.21 47831.32 2015-07-18 01:33:06.000 199 21200.41 90.49 42876.25 47831.32 2015-07-18 01:33:07.000 199 21200.41 90.50 42876.25 47831.32 2015-07-18 01:33:08.000 199 21200.40 90.50 42876.25 47831.34 2015-07-18 01:33:09.000 199 21200.40 90.47 42876.25 47831.34 2015-07-18 01:33:10.000 199 21200.38 90.47 42876.29 47831.34 2015-07-18 01:33:11.000 199 21200.38 90.46 42876.28 47831.34 2015-07-18 01:33:12.000 199 21200.39 90.46 42876.26 47831.34 2015-07-18 01:33:13.000 199 21200.36 90.47 42876.23 47831.32 2015-07-18 01:33:14.000 199 21200.34 90.45 42876.25 47831.33 2015-07-18 01:33:15.000 199 21200.34 90.43 42876.23 47831.31 2015-07-18 01:33:16.000 199 21200.34 90.45 42876.20 47831.29 2015-07-18 01:33:17.000 199 21200.35 90.42 42876.25 47831.29 2015-07-18 01:33:18.000 199 21200.34 90.40 42876.29 47831.29 2015-07-18 01:33:19.000 199 21200.31 90.40 42876.26 47831.29 2015-07-18 01:33:20.000 199 21200.30 90.38 42876.28 47831.30 2015-07-18 01:33:21.000 199 21200.30 90.36 42876.26 47831.29 2015-07-18 01:33:22.000 199 21200.30 90.36 42876.27 47831.28 2015-07-18 01:33:23.000 199 21200.29 90.38 42876.26 47831.28 2015-07-18 01:33:24.000 199 21200.27 90.38 42876.25 47831.26 2015-07-18 01:33:25.000 199 21200.25 90.34 42876.23 47831.27 2015-07-18 01:33:26.000 199 21200.26 90.33 42876.24 47831.26 2015-07-18 01:33:27.000 199 21200.24 90.33 42876.26 47831.25 2015-07-18 01:33:28.000 199 21200.19 90.34 42876.24 47831.24 2015-07-18 01:33:29.000 199 21200.16 90.34 42876.22 47831.24 2015-07-18 01:33:30.000 199 21200.16 90.34 42876.25 47831.22 2015-07-18 01:33:31.000 199 21200.14 90.34 42876.25 47831.21 2015-07-18 01:33:32.000 199 21200.06 90.33 42876.25 47831.22 2015-07-18 01:33:33.000 199 21200.05 90.31 42876.24 47831.17 2015-07-18 01:33:34.000 199 21200.04 90.29 42876.26 47831.18 2015-07-18 01:33:35.000 199 21200.00 90.30 42876.28 47831.18 2015-07-18 01:33:36.000 199 21199.97 90.30 42876.25 47831.16 2015-07-18 01:33:37.000 199 21199.95 90.29 42876.29 47831.18 2015-07-18 01:33:38.000 199 21199.93 90.32 42876.29 47831.16 2015-07-18 01:33:39.000 199 21199.89 90.31 42876.30 47831.17 2015-07-18 01:33:40.000 199 21199.86 90.34 42876.32 47831.14 2015-07-18 01:33:41.000 199 21199.85 90.36 42876.35 47831.15 2015-07-18 01:33:42.000 199 21199.81 90.40 42876.33 47831.13 2015-07-18 01:33:43.000 199 21199.81 90.41 42876.32 47831.11 2015-07-18 01:33:44.000 199 21199.80 90.41 42876.29 47831.10 2015-07-18 01:33:45.000 199 21199.78 90.41 42876.31 47831.09 2015-07-18 01:33:46.000 199 21199.78 90.41 42876.27 47831.08 2015-07-18 01:33:47.000 199 21199.77 90.40 42876.25 47831.09 2015-07-18 01:33:48.000 199 21199.76 90.42 42876.27 47831.06 2015-07-18 01:33:49.000 199 21199.72 90.43 42876.29 47831.07 2015-07-18 01:33:50.000 199 21199.71 90.43 42876.25 47831.06 2015-07-18 01:33:51.000 199 21199.71 90.43 42876.28 47831.07 2015-07-18 01:33:52.000 199 21199.67 90.43 42876.29 47831.06 2015-07-18 01:33:53.000 199 21199.68 90.46 42876.31 47831.06 2015-07-18 01:33:54.000 199 21199.67 90.45 42876.31 47831.08 2015-07-18 01:33:55.000 199 21199.66 90.47 42876.31 47831.07 2015-07-18 01:33:56.000 199 21199.65 90.50 42876.29 47831.06 2015-07-18 01:33:57.000 199 21199.62 90.49 42876.31 47831.08 2015-07-18 01:33:58.000 199 21199.62 90.49 42876.33 47831.06 2015-07-18 01:33:59.000 199 21199.61 90.50 42876.34 47831.04 2015-07-18 01:34:00.000 199 21199.63 90.50 42876.35 47831.05 2015-07-18 01:34:01.000 199 21199.62 90.52 42876.33 47831.07 2015-07-18 01:34:02.000 199 21199.63 90.52 42876.30 47831.06 2015-07-18 01:34:03.000 199 21199.63 90.48 42876.35 47831.08 2015-07-18 01:34:04.000 199 21199.62 90.49 42876.36 47831.08 2015-07-18 01:34:05.000 199 21199.62 90.50 42876.34 47831.06 2015-07-18 01:34:06.000 199 21199.62 90.50 42876.36 47831.08 2015-07-18 01:34:07.000 199 21199.61 90.51 42876.34 47831.04 2015-07-18 01:34:08.000 199 21199.63 90.51 42876.35 47831.05 2015-07-18 01:34:09.000 199 21199.61 90.50 42876.35 47831.06 2015-07-18 01:34:10.000 199 21199.63 90.48 42876.34 47831.07 2015-07-18 01:34:11.000 199 21199.63 90.47 42876.36 47831.05 2015-07-18 01:34:12.000 199 21199.64 90.49 42876.32 47831.07 2015-07-18 01:34:13.000 199 21199.65 90.49 42876.33 47831.06 2015-07-18 01:34:14.000 199 21199.67 90.48 42876.32 47831.07 2015-07-18 01:34:15.000 199 21199.67 90.46 42876.36 47831.08 2015-07-18 01:34:16.000 199 21199.66 90.47 42876.35 47831.08 2015-07-18 01:34:17.000 199 21199.67 90.48 42876.36 47831.05 2015-07-18 01:34:18.000 199 21199.69 90.48 42876.35 47831.08 2015-07-18 01:34:19.000 199 21199.69 90.47 42876.33 47831.09 2015-07-18 01:34:20.000 199 21199.70 90.44 42876.31 47831.08 2015-07-18 01:34:21.000 199 21199.70 90.45 42876.35 47831.10 2015-07-18 01:34:22.000 199 21199.74 90.43 42876.37 47831.10 2015-07-18 01:34:23.000 199 21199.76 90.41 42876.35 47831.12 2015-07-18 01:34:24.000 199 21199.79 90.42 42876.35 47831.09 2015-07-18 01:34:25.000 199 21199.79 90.40 42876.36 47831.10 2015-07-18 01:34:26.000 199 21199.81 90.41 42876.36 47831.14 2015-07-18 01:34:27.000 199 21199.80 90.40 42876.37 47831.14 2015-07-18 01:34:28.000 199 21199.82 90.41 42876.37 47831.16 2015-07-18 01:34:29.000 199 21199.90 90.40 42876.33 47831.17 2015-07-18 01:34:30.000 199 21199.90 90.39 42876.34 47831.17 2015-07-18 01:34:31.000 199 21199.92 90.39 42876.37 47831.18 2015-07-18 01:34:32.000 199 21199.93 90.37 42876.35 47831.23 2015-07-18 01:34:33.000 199 21199.96 90.37 42876.35 47831.22 2015-07-18 01:34:34.000 199 21199.99 90.39 42876.37 47831.23 2015-07-18 01:34:35.000 199 21200.02 90.40 42876.37 47831.22 2015-07-18 01:34:36.000 199 21200.03 90.38 42876.38 47831.26 2015-07-18 01:34:37.000 199 21200.04 90.37 42876.38 47831.26 2015-07-18 01:34:38.000 199 21200.08 90.37 42876.38 47831.29 2015-07-18 01:34:39.000 199 21200.09 90.36 42876.38 47831.30 2015-07-18 01:34:40.000 199 21200.11 90.35 42876.38 47831.28 2015-07-18 01:34:41.000 199 21200.14 90.36 42876.35 47831.27 2015-07-18 01:34:42.000 199 21200.14 90.37 42876.36 47831.29 2015-07-18 01:34:43.000 199 21200.18 90.37 42876.33 47831.31 2015-07-18 01:34:44.000 199 21200.19 90.35 42876.34 47831.28 2015-07-18 01:34:45.000 199 21200.21 90.38 42876.34 47831.28 2015-07-18 01:34:46.000 199 21200.21 90.36 42876.34 47831.31 2015-07-18 01:34:47.000 199 21200.22 90.34 42876.29 47831.28 2015-07-18 01:34:48.000 199 21200.25 90.33 42876.31 47831.30 2015-07-18 01:34:49.000 199 21200.27 90.34 42876.33 47831.30 2015-07-18 01:34:50.000 199 21200.28 90.30 42876.31 47831.30 2015-07-18 01:34:51.000 199 21200.30 90.31 42876.29 47831.30 2015-07-18 01:34:52.000 199 21200.31 90.33 42876.26 47831.31 2015-07-18 01:34:53.000 199 21200.32 90.31 42876.26 47831.30 2015-07-18 01:34:54.000 199 21200.36 90.30 42876.28 47831.33 2015-07-18 01:34:55.000 199 21200.38 90.27 42876.29 47831.30 2015-07-18 01:34:56.000 199 21200.39 90.27 42876.28 47831.31 2015-07-18 01:34:57.000 199 21200.39 90.25 42876.28 47831.32 2015-07-18 01:34:58.000 199 21200.39 90.23 42876.25 47831.32 2015-07-18 01:34:59.000 199 21200.43 90.20 42876.25 47831.33 2015-07-18 01:35:00.000 199 21200.47 90.19 42876.29 47831.34 2015-07-18 01:35:01.000 199 21200.49 90.18 42876.29 47831.33 2015-07-18 01:35:02.000 199 21200.47 90.14 42876.25 47831.36 2015-07-18 01:35:03.000 199 21200.46 90.13 42876.24 47831.34 2015-07-18 01:35:04.000 199 21200.45 90.11 42876.25 47831.34 2015-07-18 01:35:05.000 199 21200.46 90.08 42876.24 47831.35 2015-07-18 01:35:06.000 199 21200.45 90.06 42876.26 47831.32 2015-07-18 01:35:07.000 199 21200.42 90.05 42876.26 47831.34 2015-07-18 01:35:08.000 199 21200.42 90.04 42876.25 47831.31 2015-07-18 01:35:09.000 199 21200.42 90.01 42876.24 47831.33 2015-07-18 01:35:10.000 199 21200.40 89.97 42876.24 47831.33 2015-07-18 01:35:11.000 199 21200.38 89.95 42876.24 47831.31 2015-07-18 01:35:12.000 199 21200.35 89.90 42876.30 47831.32 2015-07-18 01:35:13.000 199 21200.35 89.85 42876.33 47831.33 2015-07-18 01:35:14.000 199 21200.35 89.82 42876.31 47831.34 2015-07-18 01:35:15.000 199 21200.34 89.83 42876.33 47831.35 2015-07-18 01:35:16.000 199 21200.34 89.81 42876.36 47831.37 2015-07-18 01:35:17.000 199 21200.32 89.77 42876.41 47831.40 2015-07-18 01:35:18.000 199 21200.33 89.75 42876.39 47831.38 2015-07-18 01:35:19.000 199 21200.31 89.76 42876.39 47831.41 2015-07-18 01:35:20.000 199 21200.29 89.77 42876.43 47831.40 2015-07-18 01:35:21.000 199 21200.27 89.75 42876.40 47831.41 2015-07-18 01:35:22.000 199 21200.25 89.75 42876.39 47831.40 2015-07-18 01:35:23.000 199 21200.24 89.75 42876.36 47831.38 2015-07-18 01:35:24.000 199 21200.19 89.76 42876.36 47831.38 2015-07-18 01:35:25.000 199 21200.17 89.77 42876.32 47831.35 2015-07-18 01:35:26.000 199 21200.15 89.76 42876.35 47831.33 2015-07-18 01:35:27.000 199 21200.13 89.76 42876.36 47831.31 2015-07-18 01:35:28.000 199 21200.11 89.77 42876.37 47831.30 2015-07-18 01:35:29.000 199 21200.09 89.76 42876.36 47831.27 2015-07-18 01:35:30.000 199 21200.06 89.76 42876.38 47831.25 2015-07-18 01:35:31.000 199 21200.05 89.74 42876.33 47831.24 2015-07-18 01:35:32.000 199 21200.04 89.74 42876.30 47831.22 2015-07-18 01:35:33.000 199 21200.01 89.72 42876.29 47831.21 2015-07-18 01:35:34.000 199 21200.02 89.71 42876.31 47831.21 2015-07-18 01:35:35.000 199 21200.01 89.71 42876.32 47831.20 2015-07-18 01:35:36.000 199 21200.02 89.72 42876.31 47831.18 2015-07-18 01:35:37.000 199 21200.01 89.73 42876.29 47831.20 2015-07-18 01:35:38.000 199 21200.03 89.74 42876.28 47831.18 2015-07-18 01:35:39.000 199 21199.99 89.75 42876.28 47831.21 2015-07-18 01:35:40.000 199 21199.97 89.73 42876.28 47831.18 2015-07-18 01:35:41.000 199 21199.94 89.71 42876.29 47831.17 2015-07-18 01:35:42.000 199 21199.95 89.69 42876.30 47831.16 2015-07-18 01:35:43.000 199 21199.95 89.70 42876.27 47831.16 2015-07-18 01:35:44.000 199 21199.93 89.68 42876.28 47831.13 2015-07-18 01:35:45.000 199 21199.90 89.69 42876.24 47831.13 2015-07-18 01:35:46.000 199 21199.88 89.67 42876.25 47831.12 2015-07-18 01:35:47.000 199 21199.87 89.68 42876.28 47831.13 2015-07-18 01:35:48.000 199 21199.86 89.68 42876.29 47831.12 2015-07-18 01:35:49.000 199 21199.83 89.70 42876.28 47831.11 2015-07-18 01:35:50.000 199 21199.85 89.69 42876.26 47831.08 2015-07-18 01:35:51.000 199 21199.83 89.66 42876.27 47831.09 2015-07-18 01:35:52.000 199 21199.83 89.67 42876.27 47831.07 2015-07-18 01:35:53.000 199 21199.80 89.66 42876.28 47831.08 2015-07-18 01:35:54.000 199 21199.78 89.65 42876.27 47831.08 2015-07-18 01:35:55.000 199 21199.78 89.68 42876.28 47831.05 2015-07-18 01:35:56.000 199 21199.81 89.69 42876.29 47831.08 2015-07-18 01:35:57.000 199 21199.80 89.69 42876.28 47831.08 2015-07-18 01:35:58.000 199 21199.77 89.68 42876.31 47831.07 2015-07-18 01:35:59.000 199 21199.79 89.68 42876.30 47831.06 2015-07-18 01:36:00.000 199 21199.78 89.72 42876.30 47831.07 2015-07-18 01:36:01.000 199 21199.77 89.71 42876.30 47831.05 2015-07-18 01:36:02.000 199 21199.76 89.69 42876.28 47831.03 2015-07-18 01:36:03.000 199 21199.80 89.69 42876.27 47831.05 2015-07-18 01:36:04.000 199 21199.79 89.70 42876.27 47831.08 2015-07-18 01:36:05.000 199 21199.80 89.68 42876.30 47831.08 2015-07-18 01:36:06.000 199 21199.83 89.68 42876.30 47831.07 2015-07-18 01:36:07.000 199 21199.81 89.68 42876.29 47831.08 2015-07-18 01:36:08.000 199 21199.80 89.70 42876.26 47831.09 2015-07-18 01:36:09.000 199 21199.80 89.71 42876.27 47831.08 2015-07-18 01:36:10.000 199 21199.79 89.72 42876.26 47831.07 2015-07-18 01:36:11.000 199 21199.77 89.76 42876.28 47831.07 2015-07-18 01:36:12.000 199 21199.74 89.79 42876.24 47831.06 2015-07-18 01:36:13.000 199 21199.76 89.79 42876.27 47831.06 2015-07-18 01:36:14.000 199 21199.76 89.79 42876.28 47831.05 2015-07-18 01:36:15.000 199 21199.82 89.74 42876.28 47831.06 2015-07-18 01:36:16.000 199 21199.86 89.72 42876.29 47831.09 2015-07-18 01:36:17.000 199 21199.86 89.75 42876.32 47831.13 2015-07-18 01:36:18.000 199 21199.84 89.81 42876.31 47831.13 2015-07-18 01:36:19.000 199 21199.80 89.84 42876.31 47831.11 2015-07-18 01:36:20.000 199 21199.81 89.84 42876.32 47831.11 2015-07-18 01:36:21.000 199 21199.84 89.83 42876.29 47831.11 2015-07-18 01:36:22.000 199 21199.84 89.85 42876.32 47831.11 2015-07-18 01:36:23.000 199 21199.85 89.84 42876.32 47831.12 2015-07-18 01:36:24.000 199 21199.86 89.85 42876.29 47831.12 2015-07-18 01:36:25.000 199 21199.84 89.88 42876.28 47831.11 2015-07-18 01:36:26.000 199 21199.83 89.88 42876.28 47831.12 2015-07-18 01:36:27.000 199 21199.83 89.90 42876.25 47831.12 2015-07-18 01:36:28.000 199 21199.83 89.92 42876.30 47831.11 2015-07-18 01:36:29.000 199 21199.86 89.89 42876.29 47831.11 2015-07-18 01:36:30.000 199 21199.83 89.90 42876.28 47831.11 2015-07-18 01:36:31.000 199 21199.84 89.92 42876.27 47831.09 2015-07-18 01:36:32.000 199 21199.85 89.94 42876.27 47831.10 2015-07-18 01:36:33.000 199 21199.87 89.95 42876.29 47831.09 2015-07-18 01:36:34.000 199 21199.87 89.96 42876.29 47831.13 2015-07-18 01:36:35.000 199 21199.89 89.97 42876.29 47831.11 2015-07-18 01:36:36.000 199 21199.90 89.96 42876.30 47831.11 2015-07-18 01:36:37.000 199 21199.93 89.98 42876.28 47831.13 2015-07-18 01:36:38.000 199 21199.92 89.99 42876.28 47831.14 2015-07-18 01:36:39.000 199 21199.96 89.96 42876.28 47831.16 2015-07-18 01:36:40.000 199 21199.97 89.98 42876.25 47831.15 2015-07-18 01:36:41.000 199 21200.00 90.02 42876.27 47831.16 2015-07-18 01:36:42.000 199 21200.02 90.03 42876.29 47831.18 2015-07-18 01:36:43.000 199 21200.04 90.04 42876.26 47831.16 2015-07-18 01:36:44.000 199 21200.08 90.01 42876.24 47831.19 2015-07-18 01:36:45.000 199 21200.08 90.00 42876.21 47831.16 2015-07-18 01:36:46.000 199 21200.14 89.98 42876.21 47831.20 2015-07-18 01:36:47.000 199 21200.16 89.96 42876.22 47831.19 2015-07-18 01:36:48.000 199 21200.21 89.92 42876.22 47831.21 2015-07-18 01:36:49.000 199 21200.30 89.84 42876.25 47831.25 2015-07-18 01:36:50.000 199 21200.38 89.79 42876.29 47831.31 2015-07-18 01:36:51.000 199 21200.43 89.76 42876.34 47831.37 2015-07-18 01:36:52.000 199 21200.41 89.75 42876.37 47831.42 2015-07-18 01:36:53.000 199 21200.42 89.75 42876.41 47831.45 2015-07-18 01:36:54.000 199 21200.45 89.78 42876.41 47831.45 2015-07-18 01:36:55.000 199 21200.48 89.76 42876.39 47831.49 2015-07-18 01:36:56.000 199 21200.49 89.78 42876.40 47831.48 2015-07-18 01:36:57.000 199 21200.46 89.81 42876.40 47831.50 2015-07-18 01:36:58.000 199 21200.42 89.83 42876.40 47831.48 2015-07-18 01:36:59.000 199 21200.40 89.84 42876.38 47831.45 2015-07-18 01:37:00.000 199 21200.38 89.86 42876.41 47831.43 2015-07-18 01:37:01.000 199 21200.35 89.87 42876.44 47831.41 2015-07-18 01:37:02.000 199 21200.36 89.85 42876.47 47831.42 2015-07-18 01:37:03.000 199 21200.35 89.86 42876.43 47831.44 2015-07-18 01:37:04.000 199 21200.31 89.87 42876.43 47831.44 2015-07-18 01:37:05.000 199 21200.32 89.89 42876.46 47831.44 2015-07-18 01:37:06.000 199 21200.31 89.93 42876.42 47831.42 2015-07-18 01:37:07.000 199 21200.28 89.91 42876.42 47831.42 2015-07-18 01:37:08.000 199 21200.27 89.91 42876.42 47831.39 2015-07-18 01:37:09.000 199 21200.27 89.93 42876.40 47831.42 2015-07-18 01:37:10.000 199 21200.28 89.91 42876.40 47831.40 2015-07-18 01:37:11.000 199 21200.29 89.90 42876.41 47831.41 2015-07-18 01:37:12.000 199 21200.27 89.90 42876.42 47831.42 2015-07-18 01:37:13.000 199 21200.29 89.91 42876.41 47831.42 2015-07-18 01:37:14.000 199 21200.28 89.93 42876.40 47831.41 2015-07-18 01:37:15.000 199 21200.23 89.98 42876.40 47831.41 2015-07-18 01:37:16.000 199 21200.26 89.96 42876.35 47831.37 2015-07-18 01:37:17.000 199 21200.25 89.94 42876.35 47831.38 2015-07-18 01:37:18.000 199 21200.24 89.93 42876.34 47831.35 2015-07-18 01:37:19.000 199 21200.26 89.92 42876.35 47831.35 2015-07-18 01:37:20.000 199 21200.23 89.91 42876.35 47831.36 2015-07-18 01:37:21.000 199 21200.23 89.90 42876.35 47831.37 2015-07-18 01:37:22.000 199 21200.25 89.85 42876.36 47831.37 2015-07-18 01:37:23.000 199 21200.27 89.87 42876.35 47831.37 2015-07-18 01:37:24.000 199 21200.26 89.86 42876.36 47831.37 2015-07-18 01:37:25.000 199 21200.28 89.84 42876.36 47831.37 2015-07-18 01:37:26.000 199 21200.30 89.86 42876.35 47831.38 2015-07-18 01:37:27.000 199 21200.30 89.86 42876.38 47831.40 2015-07-18 01:37:28.000 199 21200.31 89.89 42876.37 47831.39 2015-07-18 01:37:29.000 199 21200.35 89.88 42876.34 47831.40 2015-07-18 01:37:30.000 199 21200.37 89.87 42876.30 47831.39 2015-07-18 01:37:31.000 199 21200.38 89.88 42876.32 47831.38 2015-07-18 01:37:32.000 199 21200.38 89.84 42876.32 47831.37 2015-07-18 01:37:33.000 199 21200.38 89.83 42876.30 47831.39 2015-07-18 01:37:34.000 199 21200.38 89.81 42876.31 47831.38 2015-07-18 01:37:35.000 199 21200.39 89.81 42876.30 47831.39 2015-07-18 01:37:36.000 199 21200.39 89.80 42876.31 47831.36 2015-07-18 01:37:37.000 199 21200.40 89.79 42876.28 47831.38 2015-07-18 01:37:38.000 199 21200.40 89.75 42876.31 47831.37 2015-07-18 01:37:39.000 199 21200.38 89.74 42876.32 47831.37 2015-07-18 01:37:40.000 199 21200.36 89.70 42876.33 47831.37 2015-07-18 01:37:41.000 199 21200.39 89.67 42876.36 47831.38 2015-07-18 01:37:42.000 199 21200.35 89.67 42876.35 47831.42 2015-07-18 01:37:43.000 199 21200.35 89.68 42876.39 47831.41 2015-07-18 01:37:44.000 199 21200.35 89.68 42876.38 47831.42 2015-07-18 01:37:45.000 199 21200.35 89.68 42876.37 47831.44 2015-07-18 01:37:46.000 199 21200.35 89.68 42876.41 47831.41 2015-07-18 01:37:47.000 199 21200.34 89.64 42876.40 47831.41 2015-07-18 01:37:48.000 199 21200.35 89.63 42876.38 47831.44 2015-07-18 01:37:49.000 199 21200.34 89.63 42876.39 47831.44 2015-07-18 01:37:50.000 199 21200.35 89.57 42876.41 47831.43 2015-07-18 01:37:51.000 199 21200.34 89.57 42876.40 47831.44 2015-07-18 01:37:52.000 199 21200.34 89.55 42876.41 47831.44 2015-07-18 01:37:53.000 199 21200.36 89.53 42876.43 47831.44 2015-07-18 01:37:54.000 199 21200.33 89.52 42876.45 47831.46 2015-07-18 01:37:55.000 199 21200.34 89.52 42876.45 47831.45 2015-07-18 01:37:56.000 199 21200.34 89.50 42876.42 47831.46 2015-07-18 01:37:57.000 199 21200.33 89.49 42876.41 47831.44 2015-07-18 01:37:58.000 199 21200.34 89.48 42876.41 47831.44 2015-07-18 01:37:59.000 199 21200.36 89.44 42876.43 47831.45 2015-07-18 01:38:00.000 199 21200.32 89.42 42876.43 47831.45 2015-07-18 01:38:01.000 199 21200.30 89.42 42876.39 47831.44 2015-07-18 01:38:02.000 199 21200.30 89.40 42876.41 47831.44 2015-07-18 01:38:03.000 199 21200.29 89.39 42876.41 47831.45 2015-07-18 01:38:04.000 199 21200.30 89.39 42876.41 47831.44 2015-07-18 01:38:05.000 199 21200.27 89.38 42876.43 47831.45 2015-07-18 01:38:06.000 199 21200.29 89.40 42876.43 47831.45 2015-07-18 01:38:07.000 199 21200.28 89.36 42876.44 47831.46 2015-07-18 01:38:08.000 199 21200.27 89.35 42876.42 47831.46 2015-07-18 01:38:09.000 199 21200.24 89.34 42876.44 47831.46 2015-07-18 01:38:10.000 199 21200.27 89.34 42876.47 47831.46 2015-07-18 01:38:11.000 199 21200.26 89.34 42876.47 47831.44 2015-07-18 01:38:12.000 199 21200.25 89.34 42876.47 47831.45 2015-07-18 01:38:13.000 199 21200.26 89.35 42876.45 47831.48 2015-07-18 01:38:14.000 199 21200.28 89.32 42876.46 47831.45 2015-07-18 01:38:15.000 199 21200.27 89.31 42876.45 47831.47 2015-07-18 01:38:16.000 199 21200.26 89.30 42876.47 47831.47 2015-07-18 01:38:17.000 199 21200.25 89.29 42876.50 47831.49 2015-07-18 01:38:18.000 199 21200.26 89.29 42876.46 47831.47 2015-07-18 01:38:19.000 199 21200.25 89.30 42876.45 47831.46 2015-07-18 01:38:20.000 199 21200.25 89.31 42876.47 47831.47 2015-07-18 01:38:21.000 199 21200.24 89.32 42876.46 47831.47 2015-07-18 01:38:22.000 199 21200.25 89.33 42876.47 47831.48 2015-07-18 01:38:23.000 199 21200.21 89.33 42876.48 47831.47 2015-07-18 01:38:24.000 199 21200.21 89.31 42876.50 47831.46 2015-07-18 01:38:25.000 199 21200.19 89.29 42876.50 47831.47 2015-07-18 01:38:26.000 199 21200.19 89.31 42876.49 47831.46 2015-07-18 01:38:27.000 199 21200.19 89.30 42876.49 47831.46 2015-07-18 01:38:28.000 199 21200.19 89.29 42876.51 47831.46 2015-07-18 01:38:29.000 199 21200.18 89.31 42876.48 47831.48 2015-07-18 01:38:30.000 199 21200.17 89.31 42876.50 47831.45 2015-07-18 01:38:31.000 199 21200.16 89.32 42876.49 47831.47 2015-07-18 01:38:32.000 199 21200.17 89.34 42876.49 47831.45 2015-07-18 01:38:33.000 199 21200.14 89.34 42876.50 47831.46 2015-07-18 01:38:34.000 199 21200.15 89.32 42876.50 47831.45 2015-07-18 01:38:35.000 199 21200.16 89.35 42876.47 47831.44 2015-07-18 01:38:36.000 199 21200.15 89.37 42876.50 47831.44 2015-07-18 01:38:37.000 199 21200.12 89.37 42876.47 47831.43 2015-07-18 01:38:38.000 199 21200.15 89.40 42876.47 47831.43 2015-07-18 01:38:39.000 199 21200.15 89.39 42876.46 47831.41 2015-07-18 01:38:40.000 199 21200.12 89.36 42876.48 47831.40 2015-07-18 01:38:41.000 199 21200.10 89.38 42876.47 47831.40 2015-07-18 01:38:42.000 199 21200.09 89.39 42876.44 47831.37 2015-07-18 01:38:43.000 199 21200.13 89.40 42876.43 47831.36 2015-07-18 01:38:44.000 199 21200.08 89.43 42876.43 47831.38 2015-07-18 01:38:45.000 199 21200.03 89.44 42876.45 47831.34 2015-07-18 01:38:46.000 199 21200.04 89.43 42876.42 47831.34 2015-07-18 01:38:47.000 199 21200.00 89.47 42876.40 47831.33 2015-07-18 01:38:48.000 199 21200.01 89.46 42876.41 47831.34 2015-07-18 01:38:49.000 199 21200.02 89.44 42876.43 47831.33 2015-07-18 01:38:50.000 199 21200.02 89.45 42876.41 47831.31 2015-07-18 01:38:51.000 199 21200.01 89.47 42876.41 47831.32 2015-07-18 01:38:52.000 199 21199.99 89.48 42876.43 47831.30 2015-07-18 01:38:53.000 199 21199.97 89.48 42876.42 47831.30 2015-07-18 01:38:54.000 199 21199.99 89.47 42876.39 47831.29 2015-07-18 01:38:55.000 199 21199.97 89.47 42876.39 47831.29 2015-07-18 01:38:56.000 199 21199.97 89.46 42876.41 47831.31 2015-07-18 01:38:57.000 199 21199.96 89.50 42876.39 47831.30 2015-07-18 01:38:58.000 199 21199.96 89.52 42876.40 47831.29 2015-07-18 01:38:59.000 199 21199.99 89.51 42876.40 47831.28 2015-07-18 01:39:00.000 199 21200.00 89.50 42876.40 47831.30 2015-07-18 01:39:01.000 199 21199.99 89.51 42876.42 47831.29 2015-07-18 01:39:02.000 199 21199.99 89.53 42876.43 47831.29 2015-07-18 01:39:03.000 199 21200.00 89.52 42876.42 47831.29 2015-07-18 01:39:04.000 199 21200.01 89.54 42876.44 47831.29 2015-07-18 01:39:05.000 199 21200.01 89.54 42876.43 47831.29 2015-07-18 01:39:06.000 199 21200.03 89.54 42876.42 47831.29 2015-07-18 01:39:07.000 199 21200.04 89.54 42876.42 47831.30 2015-07-18 01:39:08.000 199 21200.04 89.53 42876.44 47831.30 2015-07-18 01:39:09.000 199 21200.04 89.56 42876.44 47831.30 2015-07-18 01:39:10.000 199 21200.05 89.55 42876.41 47831.31 2015-07-18 01:39:11.000 199 21200.05 89.53 42876.40 47831.32 2015-07-18 01:39:12.000 199 21200.05 89.52 42876.43 47831.32 2015-07-18 01:39:13.000 199 21200.06 89.52 42876.45 47831.33 2015-07-18 01:39:14.000 199 21200.06 89.54 42876.43 47831.30 2015-07-18 01:39:15.000 199 21200.05 89.54 42876.42 47831.35 2015-07-18 01:39:16.000 199 21200.05 89.54 42876.44 47831.32 2015-07-18 01:39:17.000 199 21200.04 89.55 42876.43 47831.34 2015-07-18 01:39:18.000 199 21200.03 89.57 42876.43 47831.33 2015-07-18 01:39:19.000 199 21200.04 89.56 42876.43 47831.32 2015-07-18 01:39:20.000 199 21200.04 89.60 42876.43 47831.33 2015-07-18 01:39:21.000 199 21200.05 89.60 42876.40 47831.30 2015-07-18 01:39:22.000 199 21200.05 89.61 42876.40 47831.34 2015-07-18 01:39:23.000 199 21200.06 89.58 42876.40 47831.31 2015-07-18 01:39:24.000 199 21200.07 89.58 42876.42 47831.34 2015-07-18 01:39:25.000 199 21200.07 89.57 42876.45 47831.34 2015-07-18 01:39:26.000 199 21200.09 89.58 42876.48 47831.37 2015-07-18 01:39:27.000 199 21200.09 89.60 42876.46 47831.36 2015-07-18 01:39:28.000 199 21200.12 89.60 42876.46 47831.37 2015-07-18 01:39:29.000 199 21200.13 89.59 42876.50 47831.38 2015-07-18 01:39:30.000 199 21200.15 89.59 42876.48 47831.38 2015-07-18 01:39:31.000 199 21200.15 89.59 42876.48 47831.39 2015-07-18 01:39:32.000 199 21200.16 89.60 42876.47 47831.42 2015-07-18 01:39:33.000 199 21200.17 89.61 42876.47 47831.42 2015-07-18 01:39:34.000 199 21200.20 89.61 42876.47 47831.44 2015-07-18 01:39:35.000 199 21200.19 89.62 42876.51 47831.42 2015-07-18 01:39:36.000 199 21200.21 89.62 42876.49 47831.45 2015-07-18 01:39:37.000 199 21200.24 89.63 42876.49 47831.45 2015-07-18 01:39:38.000 199 21200.24 89.62 42876.49 47831.45 2015-07-18 01:39:39.000 199 21200.23 89.62 42876.49 47831.47 2015-07-18 01:39:40.000 199 21200.25 89.63 42876.48 47831.47 2015-07-18 01:39:41.000 199 21200.28 89.61 42876.52 47831.46 2015-07-18 01:39:42.000 199 21200.31 89.61 42876.49 47831.47 2015-07-18 01:39:43.000 199 21200.33 89.63 42876.49 47831.48 2015-07-18 01:39:44.000 199 21200.35 89.61 42876.49 47831.49 2015-07-18 01:39:45.000 199 21200.34 89.60 42876.51 47831.49 2015-07-18 01:39:46.000 199 21200.34 89.62 42876.52 47831.49 2015-07-18 01:39:47.000 199 21200.37 89.61 42876.52 47831.51 2015-07-18 01:39:48.000 199 21200.37 89.59 42876.51 47831.52 2015-07-18 01:39:49.000 199 21200.39 89.59 42876.53 47831.52 2015-07-18 01:39:50.000 199 21200.41 89.59 42876.51 47831.53 2015-07-18 01:39:51.000 199 21200.42 89.60 42876.51 47831.53 2015-07-18 01:39:52.000 199 21200.42 89.59 42876.50 47831.54 2015-07-18 01:39:53.000 199 21200.44 89.55 42876.53 47831.56 2015-07-18 01:39:54.000 199 21200.48 89.52 42876.52 47831.55 2015-07-18 01:39:55.000 199 21200.49 89.53 42876.54 47831.56 2015-07-18 01:39:56.000 199 21200.49 89.52 42876.55 47831.58 2015-07-18 01:39:57.000 199 21200.51 89.50 42876.53 47831.59 2015-07-18 01:39:58.000 199 21200.50 89.50 42876.54 47831.60 2015-07-18 01:39:59.000 199 21200.52 89.50 42876.51 47831.59 2015-07-18 01:40:00.000 199 21200.53 89.50 42876.53 47831.62 2015-07-18 01:40:01.000 199 21200.52 89.51 42876.52 47831.62 2015-07-18 01:40:02.000 199 21200.53 89.52 42876.52 47831.61 2015-07-18 01:40:03.000 199 21200.52 89.48 42876.53 47831.62 2015-07-18 01:40:04.000 199 21200.56 89.47 42876.55 47831.62 2015-07-18 01:40:05.000 199 21200.57 89.45 42876.56 47831.63 2015-07-18 01:40:06.000 199 21200.56 89.45 42876.55 47831.64 2015-07-18 01:40:07.000 199 21200.57 89.44 42876.59 47831.64 2015-07-18 01:40:08.000 199 21200.58 89.45 42876.55 47831.66 2015-07-18 01:40:09.000 199 21200.59 89.47 42876.54 47831.63 2015-07-18 01:40:10.000 199 21200.60 89.44 42876.56 47831.64 2015-07-18 01:40:11.000 199 21200.58 89.45 42876.58 47831.66 2015-07-18 01:40:12.000 199 21200.56 89.47 42876.58 47831.67 2015-07-18 01:40:13.000 199 21200.57 89.46 42876.54 47831.68 2015-07-18 01:40:14.000 199 21200.61 89.43 42876.56 47831.68 2015-07-18 01:40:15.000 199 21200.62 89.40 42876.56 47831.70 2015-07-18 01:40:16.000 199 21200.63 89.38 42876.60 47831.71 2015-07-18 01:40:17.000 199 21200.60 89.42 42876.63 47831.71 2015-07-18 01:40:18.000 199 21200.59 89.42 42876.59 47831.73 2015-07-18 01:40:19.000 199 21200.59 89.46 42876.61 47831.71 2015-07-18 01:40:20.000 199 21200.58 89.47 42876.62 47831.70 2015-07-18 01:40:21.000 199 21200.58 89.46 42876.62 47831.70 2015-07-18 01:40:22.000 199 21200.59 89.46 42876.63 47831.70 2015-07-18 01:40:23.000 199 21200.56 89.47 42876.60 47831.70 2015-07-18 01:40:24.000 199 21200.55 89.47 42876.58 47831.68 2015-07-18 01:40:25.000 199 21200.55 89.49 42876.56 47831.67 2015-07-18 01:40:26.000 199 21200.57 89.50 42876.55 47831.66 2015-07-18 01:40:27.000 199 21200.60 89.49 42876.55 47831.66 2015-07-18 01:40:28.000 199 21200.60 89.48 42876.55 47831.65 2015-07-18 01:40:29.000 199 21200.61 89.47 42876.53 47831.66 2015-07-18 01:40:30.000 199 21200.62 89.48 42876.53 47831.65 2015-07-18 01:40:31.000 199 21200.62 89.47 42876.50 47831.65 2015-07-18 01:40:32.000 199 21200.64 89.45 42876.51 47831.65 2015-07-18 01:40:33.000 199 21200.63 89.44 42876.52 47831.64 2015-07-18 01:40:34.000 199 21200.64 89.42 42876.52 47831.65 2015-07-18 01:40:35.000 199 21200.61 89.45 42876.53 47831.65 2015-07-18 01:40:36.000 199 21200.61 89.45 42876.50 47831.63 2015-07-18 01:40:37.000 199 21200.63 89.45 42876.51 47831.67 2015-07-18 01:40:38.000 199 21200.59 89.45 42876.52 47831.66 2015-07-18 01:40:39.000 199 21200.60 89.45 42876.52 47831.64 2015-07-18 01:40:40.000 199 21200.65 89.45 42876.50 47831.66 2015-07-18 01:40:41.000 199 21200.63 89.48 42876.46 47831.64 2015-07-18 01:40:42.000 199 21200.59 89.48 42876.46 47831.61 2015-07-18 01:40:43.000 199 21200.60 89.47 42876.47 47831.61 2015-07-18 01:40:44.000 199 21200.60 89.46 42876.48 47831.59 2015-07-18 01:40:45.000 199 21200.56 89.46 42876.48 47831.59 2015-07-18 01:40:46.000 199 21200.54 89.44 42876.49 47831.58 2015-07-18 01:40:47.000 199 21200.53 89.43 42876.49 47831.59 2015-07-18 01:40:48.000 199 21200.54 89.44 42876.46 47831.60 2015-07-18 01:40:49.000 199 21200.52 89.43 42876.47 47831.56 2015-07-18 01:40:50.000 199 21200.53 89.41 42876.46 47831.58 2015-07-18 01:40:51.000 199 21200.52 89.39 42876.46 47831.56 2015-07-18 01:40:52.000 199 21200.54 89.37 42876.45 47831.55 2015-07-18 01:40:53.000 199 21200.49 89.36 42876.45 47831.56 2015-07-18 01:40:54.000 199 21200.49 89.38 42876.48 47831.55 2015-07-18 01:40:55.000 199 21200.48 89.39 42876.48 47831.56 2015-07-18 01:40:56.000 199 21200.46 89.37 42876.50 47831.55 2015-07-18 01:40:57.000 199 21200.46 89.36 42876.50 47831.56 2015-07-18 01:40:58.000 199 21200.46 89.34 42876.51 47831.55 2015-07-18 01:40:59.000 199 21200.44 89.33 42876.50 47831.54 2015-07-18 01:41:00.000 199 21200.44 89.35 42876.50 47831.54 2015-07-18 01:41:01.000 199 21200.48 89.32 42876.48 47831.54 2015-07-18 01:41:02.000 199 21200.47 89.34 42876.50 47831.53 2015-07-18 01:41:03.000 199 21200.45 89.32 42876.50 47831.56 2015-07-18 01:41:04.000 199 21200.43 89.33 42876.49 47831.53 2015-07-18 01:41:05.000 199 21200.42 89.33 42876.51 47831.56 2015-07-18 01:41:06.000 199 21200.41 89.30 42876.49 47831.55 2015-07-18 01:41:07.000 199 21200.41 89.31 42876.49 47831.54 2015-07-18 01:41:08.000 199 21200.38 89.31 42876.50 47831.56 2015-07-18 01:41:09.000 199 21200.40 89.30 42876.49 47831.53 2015-07-18 01:41:10.000 199 21200.41 89.29 42876.51 47831.55 2015-07-18 01:41:11.000 199 21200.39 89.30 42876.52 47831.56 2015-07-18 01:41:12.000 199 21200.42 89.29 42876.50 47831.55 2015-07-18 01:41:13.000 199 21200.43 89.30 42876.53 47831.56 2015-07-18 01:41:14.000 199 21200.42 89.32 42876.52 47831.54 2015-07-18 01:41:15.000 199 21200.42 89.31 42876.57 47831.57 2015-07-18 01:41:16.000 199 21200.43 89.30 42876.58 47831.55 2015-07-18 01:41:17.000 199 21200.42 89.32 42876.57 47831.58 2015-07-18 01:41:18.000 199 21200.43 89.32 42876.55 47831.58 2015-07-18 01:41:19.000 199 21200.43 89.34 42876.51 47831.56 2015-07-18 01:41:20.000 199 21200.44 89.32 42876.55 47831.60 2015-07-18 01:41:21.000 199 21200.45 89.31 42876.51 47831.57 2015-07-18 01:41:22.000 199 21200.42 89.33 42876.52 47831.58 2015-07-18 01:41:23.000 199 21200.42 89.33 42876.54 47831.59 2015-07-18 01:41:24.000 199 21200.43 89.33 42876.55 47831.59 2015-07-18 01:41:25.000 199 21200.44 89.34 42876.55 47831.59 2015-07-18 01:41:26.000 199 21200.47 89.33 42876.52 47831.61 2015-07-18 01:41:27.000 199 21200.45 89.33 42876.53 47831.60 2015-07-18 01:41:28.000 199 21200.44 89.35 42876.56 47831.59 2015-07-18 01:41:29.000 199 21200.44 89.35 42876.54 47831.58 2015-07-18 01:41:30.000 199 21200.44 89.36 42876.56 47831.60 2015-07-18 01:41:31.000 199 21200.47 89.36 42876.53 47831.60 2015-07-18 01:41:32.000 199 21200.46 89.35 42876.52 47831.59 2015-07-18 01:41:33.000 199 21200.46 89.36 42876.52 47831.61 2015-07-18 01:41:34.000 199 21200.47 89.34 42876.53 47831.60 2015-07-18 01:41:35.000 199 21200.46 89.34 42876.54 47831.62 2015-07-18 01:41:36.000 199 21200.48 89.34 42876.56 47831.62 2015-07-18 01:41:37.000 199 21200.47 89.35 42876.57 47831.62 2015-07-18 01:41:38.000 199 21200.49 89.36 42876.55 47831.62 2015-07-18 01:41:39.000 199 21200.50 89.35 42876.53 47831.61 2015-07-18 01:41:40.000 199 21200.47 89.32 42876.53 47831.62 2015-07-18 01:41:41.000 199 21200.45 89.27 42876.58 47831.63 2015-07-18 01:41:42.000 199 21200.44 89.24 42876.63 47831.63 2015-07-18 01:41:43.000 199 21200.45 89.24 42876.61 47831.65 2015-07-18 01:41:44.000 199 21200.44 89.25 42876.63 47831.70 2015-07-18 01:41:45.000 199 21200.43 89.25 42876.69 47831.68 2015-07-18 01:41:46.000 199 21200.45 89.23 42876.70 47831.71 2015-07-18 01:41:47.000 199 21200.46 89.23 42876.70 47831.71 2015-07-18 01:41:48.000 199 21200.42 89.21 42876.71 47831.72 2015-07-18 01:41:49.000 199 21200.42 89.23 42876.70 47831.72 2015-07-18 01:41:50.000 199 21200.44 89.23 42876.71 47831.72 2015-07-18 01:41:51.000 199 21200.47 89.24 42876.70 47831.73 2015-07-18 01:41:52.000 199 21200.49 89.25 42876.71 47831.75 2015-07-18 01:41:53.000 199 21200.46 89.25 42876.72 47831.75 2015-07-18 01:41:54.000 199 21200.46 89.22 42876.73 47831.74 2015-07-18 01:41:55.000 199 21200.46 89.20 42876.72 47831.75 2015-07-18 01:41:56.000 199 21200.48 89.21 42876.71 47831.75 2015-07-18 01:41:57.000 199 21200.49 89.23 42876.72 47831.79 2015-07-18 01:41:58.000 199 21200.48 89.22 42876.71 47831.78 2015-07-18 01:41:59.000 199 21200.47 89.19 42876.71 47831.76 2015-07-18 01:42:00.000 199 21200.47 89.17 42876.72 47831.76 2015-07-18 01:42:01.000 199 21200.47 89.14 42876.74 47831.78 2015-07-18 01:42:02.000 199 21200.49 89.15 42876.75 47831.79 2015-07-18 01:42:03.000 199 21200.52 89.17 42876.77 47831.77 2015-07-18 01:42:04.000 199 21200.51 89.15 42876.77 47831.79 2015-07-18 01:42:05.000 199 21200.50 89.15 42876.74 47831.80 2015-07-18 01:42:06.000 199 21200.48 89.17 42876.73 47831.80 2015-07-18 01:42:07.000 199 21200.52 89.17 42876.78 47831.80 2015-07-18 01:42:08.000 199 21200.52 89.16 42876.75 47831.80 2015-07-18 01:42:09.000 199 21200.52 89.13 42876.75 47831.79 2015-07-18 01:42:10.000 199 21200.53 89.14 42876.74 47831.81 2015-07-18 01:42:11.000 199 21200.54 89.17 42876.73 47831.84 2015-07-18 01:42:12.000 199 21200.59 89.17 42876.73 47831.80 2015-07-18 01:42:13.000 199 21200.57 89.21 42876.71 47831.79 2015-07-18 01:42:14.000 199 21200.59 89.23 42876.67 47831.77 2015-07-18 01:42:15.000 199 21200.63 89.22 42876.65 47831.75 2015-07-18 01:42:16.000 199 21200.64 89.24 42876.63 47831.75 2015-07-18 01:42:17.000 199 21200.61 89.22 42876.61 47831.74 2015-07-18 01:42:18.000 199 21200.61 89.23 42876.65 47831.74 2015-07-18 01:42:19.000 199 21200.64 89.22 42876.65 47831.73 2015-07-18 01:42:20.000 199 21200.64 89.21 42876.61 47831.71 2015-07-18 01:42:21.000 199 21200.62 89.22 42876.60 47831.72 2015-07-18 01:42:22.000 199 21200.62 89.22 42876.62 47831.70 2015-07-18 01:42:23.000 199 21200.61 89.23 42876.63 47831.72 2015-07-18 01:42:24.000 199 21200.63 89.21 42876.61 47831.72 2015-07-18 01:42:25.000 199 21200.64 89.21 42876.62 47831.74 2015-07-18 01:42:26.000 199 21200.64 89.22 42876.59 47831.71 2015-07-18 01:42:27.000 199 21200.63 89.21 42876.59 47831.71 2015-07-18 01:42:28.000 199 21200.64 89.21 42876.58 47831.71 2015-07-18 01:42:29.000 199 21200.65 89.20 42876.58 47831.69 2015-07-18 01:42:30.000 199 21200.65 89.21 42876.58 47831.71 2015-07-18 01:42:31.000 199 21200.63 89.23 42876.59 47831.71 2015-07-18 01:42:32.000 199 21200.64 89.24 42876.59 47831.70 2015-07-18 01:42:33.000 199 21200.64 89.21 42876.58 47831.69 2015-07-18 01:42:34.000 199 21200.63 89.20 42876.57 47831.70 2015-07-18 01:42:35.000 199 21200.64 89.22 42876.59 47831.72 2015-07-18 01:42:36.000 199 21200.66 89.21 42876.59 47831.69 2015-07-18 01:42:37.000 199 21200.67 89.19 42876.57 47831.70 2015-07-18 01:42:38.000 199 21200.64 89.19 42876.55 47831.66 2015-07-18 01:42:39.000 199 21200.64 89.19 42876.57 47831.67 2015-07-18 01:42:40.000 199 21200.62 89.22 42876.54 47831.67 2015-07-18 01:42:41.000 199 21200.61 89.21 42876.55 47831.67 2015-07-18 01:42:42.000 199 21200.62 89.17 42876.57 47831.67 2015-07-18 01:42:43.000 199 21200.60 89.12 42876.61 47831.69 2015-07-18 01:42:44.000 199 21200.55 89.11 42876.65 47831.68 2015-07-18 01:42:45.000 199 21200.54 89.10 42876.67 47831.72 2015-07-18 01:42:46.000 199 21200.55 89.10 42876.67 47831.73 2015-07-18 01:42:47.000 199 21200.53 89.11 42876.69 47831.74 2015-07-18 01:42:48.000 199 21200.51 89.13 42876.69 47831.76 2015-07-18 01:42:49.000 199 21200.52 89.12 42876.69 47831.76 2015-07-18 01:42:50.000 199 21200.52 89.11 42876.70 47831.74 2015-07-18 01:42:51.000 199 21200.50 89.13 42876.70 47831.75 2015-07-18 01:42:52.000 199 21200.53 89.13 42876.72 47831.77 2015-07-18 01:42:53.000 199 21200.55 89.13 42876.73 47831.78 2015-07-18 01:42:54.000 199 21200.53 89.14 42876.70 47831.75 2015-07-18 01:42:55.000 199 21200.54 89.12 42876.70 47831.76 2015-07-18 01:42:56.000 199 21200.52 89.15 42876.71 47831.76 2015-07-18 01:42:57.000 199 21200.50 89.14 42876.68 47831.76 2015-07-18 01:42:58.000 199 21200.48 89.14 42876.71 47831.75 2015-07-18 01:42:59.000 199 21200.49 89.15 42876.68 47831.75 2015-07-18 01:43:00.000 199 21200.49 89.14 42876.70 47831.75 2015-07-18 01:43:01.000 199 21200.50 89.16 42876.69 47831.75 2015-07-18 01:43:02.000 199 21200.50 89.15 42876.67 47831.73 2015-07-18 01:43:03.000 199 21200.50 89.15 42876.66 47831.72 2015-07-18 01:43:04.000 199 21200.48 89.16 42876.65 47831.71 2015-07-18 01:43:05.000 199 21200.50 89.17 42876.65 47831.72 2015-07-18 01:43:06.000 199 21200.52 89.18 42876.63 47831.73 2015-07-18 01:43:07.000 199 21200.50 89.20 42876.61 47831.70 2015-07-18 01:43:08.000 199 21200.50 89.23 42876.61 47831.70 2015-07-18 01:43:09.000 199 21200.52 89.20 42876.60 47831.68 2015-07-18 01:43:10.000 199 21200.52 89.20 42876.60 47831.68 2015-07-18 01:43:11.000 199 21200.52 89.21 42876.58 47831.66 2015-07-18 01:43:12.000 199 21200.54 89.21 42876.58 47831.68 2015-07-18 01:43:13.000 199 21200.52 89.23 42876.59 47831.64 2015-07-18 01:43:14.000 199 21200.50 89.24 42876.56 47831.65 2015-07-18 01:43:15.000 199 21200.50 89.25 42876.57 47831.66 2015-07-18 01:43:16.000 199 21200.48 89.24 42876.55 47831.64 2015-07-18 01:43:17.000 199 21200.50 89.25 42876.56 47831.64 2015-07-18 01:43:18.000 199 21200.50 89.25 42876.55 47831.63 2015-07-18 01:43:19.000 199 21200.50 89.24 42876.57 47831.62 2015-07-18 01:43:20.000 199 21200.52 89.25 42876.55 47831.61 2015-07-18 01:43:21.000 199 21200.53 89.27 42876.56 47831.63 2015-07-18 01:43:22.000 199 21200.53 89.27 42876.54 47831.63 2015-07-18 01:43:23.000 199 21200.54 89.26 42876.55 47831.63 2015-07-18 01:43:24.000 199 21200.53 89.28 42876.55 47831.63 2015-07-18 01:43:25.000 199 21200.51 89.28 42876.57 47831.65 2015-07-18 01:43:26.000 199 21200.50 89.27 42876.59 47831.62 2015-07-18 01:43:27.000 199 21200.50 89.24 42876.59 47831.63 2015-07-18 01:43:28.000 199 21200.50 89.25 42876.57 47831.62 2015-07-18 01:43:29.000 199 21200.50 89.26 42876.55 47831.63 2015-07-18 01:43:30.000 199 21200.48 89.26 42876.59 47831.64 2015-07-18 01:43:31.000 199 21200.51 89.28 42876.56 47831.63 2015-07-18 01:43:32.000 199 21200.51 89.26 42876.54 47831.65 2015-07-18 01:43:33.000 199 21200.53 89.25 42876.54 47831.64 2015-07-18 01:43:34.000 199 21200.51 89.26 42876.55 47831.63 2015-07-18 01:43:35.000 199 21200.51 89.25 42876.56 47831.63 2015-07-18 01:43:36.000 199 21200.53 89.25 42876.53 47831.65 2015-07-18 01:43:37.000 199 21200.52 89.27 42876.53 47831.63 2015-07-18 01:43:38.000 199 21200.51 89.27 42876.56 47831.64 2015-07-18 01:43:39.000 199 21200.53 89.29 42876.56 47831.61 2015-07-18 01:43:40.000 199 21200.51 89.29 42876.56 47831.62 2015-07-18 01:43:41.000 199 21200.52 89.27 42876.55 47831.64 2015-07-18 01:43:42.000 199 21200.54 89.27 42876.56 47831.63 2015-07-18 01:43:43.000 199 21200.53 89.30 42876.56 47831.62 2015-07-18 01:43:44.000 199 21200.52 89.30 42876.57 47831.62 2015-07-18 01:43:45.000 199 21200.53 89.27 42876.53 47831.64 2015-07-18 01:43:46.000 199 21200.52 89.25 42876.53 47831.65 2015-07-18 01:43:47.000 199 21200.54 89.28 42876.54 47831.64 2015-07-18 01:43:48.000 199 21200.54 89.28 42876.55 47831.63 2015-07-18 01:43:49.000 199 21200.52 89.30 42876.55 47831.63 2015-07-18 01:43:50.000 199 21200.52 89.28 42876.53 47831.64 2015-07-18 01:43:51.000 199 21200.51 89.26 42876.54 47831.64 2015-07-18 01:43:52.000 199 21200.47 89.22 42876.58 47831.64 2015-07-18 01:43:53.000 199 21200.45 89.18 42876.61 47831.62 2015-07-18 01:43:54.000 199 21200.48 89.17 42876.62 47831.69 2015-07-18 01:43:55.000 199 21200.48 89.16 42876.66 47831.68 2015-07-18 01:43:56.000 199 21200.45 89.15 42876.65 47831.70 2015-07-18 01:43:57.000 199 21200.45 89.13 42876.68 47831.72 2015-07-18 01:43:58.000 199 21200.42 89.13 42876.70 47831.73 2015-07-18 01:43:59.000 199 21200.43 89.14 42876.72 47831.74 2015-07-18 01:44:00.000 199 21200.43 89.13 42876.73 47831.73 2015-07-18 01:44:01.000 199 21200.43 89.14 42876.73 47831.76 2015-07-18 01:44:02.000 199 21200.42 89.13 42876.72 47831.73 2015-07-18 01:44:03.000 199 21200.43 89.15 42876.69 47831.75 2015-07-18 01:44:04.000 199 21200.44 89.17 42876.71 47831.73 2015-07-18 01:44:05.000 199 21200.43 89.14 42876.74 47831.74 2015-07-18 01:44:06.000 199 21200.41 89.13 42876.74 47831.73 2015-07-18 01:44:07.000 199 21200.42 89.11 42876.71 47831.73 2015-07-18 01:44:08.000 199 21200.44 89.11 42876.71 47831.74 2015-07-18 01:44:09.000 199 21200.44 89.12 42876.73 47831.73 2015-07-18 01:44:10.000 199 21200.42 89.15 42876.73 47831.75 2015-07-18 01:44:11.000 199 21200.45 89.14 42876.74 47831.73 2015-07-18 01:44:12.000 199 21200.45 89.14 42876.72 47831.75 2015-07-18 01:44:13.000 199 21200.46 89.11 42876.70 47831.74 2015-07-18 01:44:14.000 199 21200.44 89.11 42876.70 47831.74 2015-07-18 01:44:15.000 199 21200.44 89.12 42876.75 47831.74 2015-07-18 01:44:16.000 199 21200.45 89.12 42876.74 47831.76 2015-07-18 01:44:17.000 199 21200.46 89.15 42876.72 47831.75 2015-07-18 01:44:18.000 199 21200.46 89.15 42876.74 47831.75 2015-07-18 01:44:19.000 199 21200.47 89.16 42876.73 47831.75 2015-07-18 01:44:20.000 199 21200.45 89.17 42876.74 47831.75 2015-07-18 01:44:21.000 199 21200.47 89.15 42876.74 47831.77 2015-07-18 01:44:22.000 199 21200.47 89.14 42876.71 47831.73 2015-07-18 01:44:23.000 199 21200.45 89.14 42876.71 47831.73 2015-07-18 01:44:24.000 199 21200.47 89.15 42876.68 47831.75 2015-07-18 01:44:25.000 199 21200.49 89.13 42876.71 47831.75 2015-07-18 01:44:26.000 199 21200.50 89.13 42876.75 47831.74 2015-07-18 01:44:27.000 199 21200.49 89.13 42876.71 47831.77 2015-07-18 01:44:28.000 199 21200.50 89.13 42876.71 47831.77 2015-07-18 01:44:29.000 199 21200.48 89.14 42876.71 47831.74 2015-07-18 01:44:30.000 199 21200.48 89.13 42876.71 47831.74 2015-07-18 01:44:31.000 199 21200.51 89.13 42876.70 47831.76 2015-07-18 01:44:32.000 199 21200.52 89.12 42876.70 47831.76 2015-07-18 01:44:33.000 199 21200.51 89.10 42876.71 47831.76 2015-07-18 01:44:34.000 199 21200.50 89.10 42876.72 47831.76 2015-07-18 01:44:35.000 199 21200.52 89.10 42876.72 47831.78 2015-07-18 01:44:36.000 199 21200.53 89.10 42876.74 47831.77 2015-07-18 01:44:37.000 199 21200.54 89.11 42876.72 47831.76 2015-07-18 01:44:38.000 199 21200.52 89.10 42876.72 47831.78 2015-07-18 01:44:39.000 199 21200.52 89.10 42876.75 47831.78 2015-07-18 01:44:40.000 199 21200.53 89.10 42876.76 47831.80 2015-07-18 01:44:41.000 199 21200.56 89.09 42876.73 47831.79 2015-07-18 01:44:42.000 199 21200.53 89.09 42876.74 47831.79 2015-07-18 01:44:43.000 199 21200.53 89.10 42876.74 47831.78 2015-07-18 01:44:44.000 199 21200.53 89.07 42876.72 47831.77 2015-07-18 01:44:45.000 199 21200.55 89.09 42876.73 47831.80 2015-07-18 01:44:46.000 199 21200.57 89.10 42876.70 47831.79 2015-07-18 01:44:47.000 199 21200.58 89.09 42876.71 47831.78 2015-07-18 01:44:48.000 199 21200.55 89.09 42876.71 47831.80 2015-07-18 01:44:49.000 199 21200.55 89.08 42876.70 47831.76 2015-07-18 01:44:50.000 199 21200.57 89.08 42876.70 47831.77 2015-07-18 01:44:51.000 199 21200.57 89.05 42876.71 47831.77 2015-07-18 01:44:52.000 199 21200.57 89.03 42876.73 47831.79 2015-07-18 01:44:53.000 199 21200.58 89.04 42876.70 47831.79 2015-07-18 01:44:54.000 199 21200.62 89.03 42876.73 47831.81 2015-07-18 01:44:55.000 199 21200.64 89.05 42876.70 47831.81 2015-07-18 01:44:56.000 199 21200.63 89.07 42876.67 47831.80 2015-07-18 01:44:57.000 199 21200.63 89.05 42876.67 47831.79 2015-07-18 01:44:58.000 199 21200.66 89.04 42876.71 47831.80 2015-07-18 01:44:59.000 199 21200.67 89.04 42876.69 47831.82 2015-07-18 01:45:00.000 199 21200.69 89.04 42876.67 47831.81 2015-07-18 01:45:01.000 199 21200.69 88.99 42876.72 47831.83 2015-07-18 01:45:02.000 199 21200.69 88.96 42876.73 47831.82 2015-07-18 01:45:03.000 199 21200.71 88.95 42876.69 47831.82 2015-07-18 01:45:04.000 199 21200.73 88.95 42876.70 47831.81 2015-07-18 01:45:05.000 199 21200.70 88.94 42876.74 47831.86 2015-07-18 01:45:06.000 199 21200.68 88.92 42876.75 47831.86 2015-07-18 01:45:07.000 199 21200.67 88.91 42876.72 47831.87 2015-07-18 01:45:08.000 199 21200.65 88.91 42876.77 47831.87 2015-07-18 01:45:09.000 199 21200.66 88.90 42876.80 47831.90 2015-07-18 01:45:10.000 199 21200.67 88.89 42876.80 47831.87 2015-07-18 01:45:11.000 199 21200.65 88.88 42876.77 47831.89 2015-07-18 01:45:12.000 199 21200.66 88.86 42876.83 47831.90 2015-07-18 01:45:13.000 199 21200.66 88.86 42876.82 47831.91 2015-07-18 01:45:14.000 199 21200.67 88.86 42876.82 47831.91 2015-07-18 01:45:15.000 199 21200.67 88.87 42876.82 47831.94 2015-07-18 01:45:16.000 199 21200.68 88.87 42876.82 47831.94 2015-07-18 01:45:17.000 199 21200.65 88.86 42876.79 47831.91 2015-07-18 01:45:18.000 199 21200.64 88.87 42876.82 47831.94 2015-07-18 01:45:19.000 199 21200.67 88.86 42876.85 47831.95 2015-07-18 01:45:20.000 199 21200.65 88.87 42876.84 47831.93 2015-07-18 01:45:21.000 199 21200.64 88.85 42876.81 47831.94 2015-07-18 01:45:22.000 199 21200.67 88.86 42876.82 47831.94 2015-07-18 01:45:23.000 199 21200.67 88.89 42876.82 47831.95 2015-07-18 01:45:24.000 199 21200.73 88.88 42876.81 47831.92 2015-07-18 01:45:25.000 199 21200.73 88.86 42876.81 47831.93 2015-07-18 01:45:26.000 199 21200.70 88.86 42876.83 47831.93 2015-07-18 01:45:27.000 199 21200.71 88.85 42876.83 47831.92 2015-07-18 01:45:28.000 199 21200.72 88.84 42876.80 47831.94 2015-07-18 01:45:29.000 199 21200.70 88.84 42876.81 47831.90 2015-07-18 01:45:30.000 199 21200.68 88.82 42876.83 47831.94 2015-07-18 01:45:31.000 199 21200.68 88.77 42876.84 47831.92 2015-07-18 01:45:32.000 199 21200.66 88.76 42876.88 47831.92 2015-07-18 01:45:33.000 199 21200.63 88.73 42876.92 47831.95 2015-07-18 01:45:34.000 199 21200.65 88.75 42876.88 47831.96 2015-07-18 01:45:35.000 199 21200.65 88.78 42876.86 47831.95 2015-07-18 01:45:36.000 199 21200.65 88.77 42876.90 47832.00 2015-07-18 01:45:37.000 199 21200.64 88.78 42876.93 47831.98 2015-07-18 01:45:38.000 199 21200.64 88.78 42876.92 47831.99 2015-07-18 01:45:39.000 199 21200.63 88.75 42876.93 47831.99 2015-07-18 01:45:40.000 199 21200.64 88.76 42876.93 47831.98 2015-07-18 01:45:41.000 199 21200.65 88.79 42876.92 47831.98 2015-07-18 01:45:42.000 199 21200.64 88.79 42876.89 47831.98 2015-07-18 01:45:43.000 199 21200.62 88.78 42876.88 47831.97 2015-07-18 01:45:44.000 199 21200.62 88.78 42876.86 47831.97 2015-07-18 01:45:45.000 199 21200.61 88.78 42876.84 47831.98 2015-07-18 01:45:46.000 199 21200.60 88.80 42876.86 47831.96 2015-07-18 01:45:47.000 199 21200.61 88.80 42876.87 47831.96 2015-07-18 01:45:48.000 199 21200.61 88.78 42876.87 47832.00 2015-07-18 01:45:49.000 199 21200.60 88.78 42876.87 47831.95 2015-07-18 01:45:50.000 199 21200.60 88.81 42876.89 47831.95 2015-07-18 01:45:51.000 199 21200.59 88.84 42876.86 47831.93 2015-07-18 01:45:52.000 199 21200.56 88.86 42876.85 47831.96 2015-07-18 01:45:53.000 199 21200.55 88.87 42876.85 47831.92 2015-07-18 01:45:54.000 199 21200.56 88.87 42876.84 47831.93 2015-07-18 01:45:55.000 199 21200.56 88.87 42876.84 47831.92 2015-07-18 01:45:56.000 199 21200.55 88.87 42876.83 47831.90 2015-07-18 01:45:57.000 199 21200.53 88.87 42876.83 47831.88 2015-07-18 01:45:58.000 199 21200.52 88.87 42876.82 47831.89 2015-07-18 01:45:59.000 199 21200.57 88.86 42876.80 47831.89 2015-07-18 01:46:00.000 199 21200.54 88.89 42876.81 47831.89 2015-07-18 01:46:01.000 199 21200.56 88.88 42876.82 47831.89 2015-07-18 01:46:02.000 199 21200.51 88.87 42876.81 47831.89 2015-07-18 01:46:03.000 199 21200.51 88.88 42876.83 47831.89 2015-07-18 01:46:04.000 199 21200.54 88.88 42876.85 47831.90 2015-07-18 01:46:05.000 199 21200.55 88.89 42876.86 47831.87 2015-07-18 01:46:06.000 199 21200.54 88.89 42876.86 47831.88 2015-07-18 01:46:07.000 199 21200.52 88.89 42876.85 47831.87 2015-07-18 01:46:08.000 199 21200.52 88.88 42876.83 47831.87 2015-07-18 01:46:09.000 199 21200.51 88.89 42876.85 47831.86 2015-07-18 01:46:10.000 199 21200.52 88.89 42876.85 47831.89 2015-07-18 01:46:11.000 199 21200.51 88.88 42876.85 47831.87 2015-07-18 01:46:12.000 199 21200.51 88.89 42876.88 47831.88 2015-07-18 01:46:13.000 199 21200.51 88.90 42876.85 47831.88 2015-07-18 01:46:14.000 199 21200.52 88.89 42876.86 47831.88 2015-07-18 01:46:15.000 199 21200.52 88.90 42876.86 47831.89 2015-07-18 01:46:16.000 199 21200.53 88.89 42876.89 47831.90 2015-07-18 01:46:17.000 199 21200.55 88.88 42876.88 47831.90 2015-07-18 01:46:18.000 199 21200.54 88.91 42876.88 47831.89 2015-07-18 01:46:19.000 199 21200.55 88.89 42876.87 47831.90 2015-07-18 01:46:20.000 199 21200.57 88.87 42876.87 47831.91 2015-07-18 01:46:21.000 199 21200.53 88.88 42876.88 47831.91 2015-07-18 01:46:22.000 199 21200.52 88.90 42876.88 47831.93 2015-07-18 01:46:23.000 199 21200.51 88.89 42876.87 47831.90 2015-07-18 01:46:24.000 199 21200.50 88.89 42876.88 47831.90 2015-07-18 01:46:25.000 199 21200.53 88.91 42876.85 47831.89 2015-07-18 01:46:26.000 199 21200.54 88.89 42876.86 47831.91 2015-07-18 01:46:27.000 199 21200.51 88.92 42876.85 47831.90 2015-07-18 01:46:28.000 199 21200.50 88.94 42876.84 47831.89 2015-07-18 01:46:29.000 199 21200.48 88.95 42876.85 47831.88 2015-07-18 01:46:30.000 199 21200.49 88.95 42876.84 47831.87 2015-07-18 01:46:31.000 199 21200.48 88.94 42876.82 47831.88 2015-07-18 01:46:32.000 199 21200.50 88.91 42876.81 47831.86 2015-07-18 01:46:33.000 199 21200.50 88.90 42876.82 47831.86 2015-07-18 01:46:34.000 199 21200.47 88.89 42876.84 47831.88 2015-07-18 01:46:35.000 199 21200.50 88.88 42876.88 47831.89 2015-07-18 01:46:36.000 199 21200.52 88.88 42876.85 47831.88 2015-07-18 01:46:37.000 199 21200.51 88.86 42876.85 47831.88 2015-07-18 01:46:38.000 199 21200.50 88.88 42876.88 47831.89 2015-07-18 01:46:39.000 199 21200.48 88.89 42876.84 47831.90 2015-07-18 01:46:40.000 199 21200.49 88.90 42876.83 47831.89 2015-07-18 01:46:41.000 199 21200.50 88.86 42876.87 47831.88 2015-07-18 01:46:42.000 199 21200.49 88.86 42876.90 47831.90 2015-07-18 01:46:43.000 199 21200.48 88.86 42876.91 47831.91 2015-07-18 01:46:44.000 199 21200.48 88.84 42876.90 47831.93 2015-07-18 01:46:45.000 199 21200.48 88.85 42876.90 47831.90 2015-07-18 01:46:46.000 199 21200.47 88.86 42876.89 47831.92 2015-07-18 01:46:47.000 199 21200.48 88.85 42876.88 47831.91 2015-07-18 01:46:48.000 199 21200.50 88.87 42876.87 47831.91 2015-07-18 01:46:49.000 199 21200.52 88.85 42876.88 47831.93 2015-07-18 01:46:50.000 199 21200.51 88.86 42876.92 47831.94 2015-07-18 01:46:51.000 199 21200.49 88.84 42876.91 47831.92 2015-07-18 01:46:52.000 199 21200.48 88.85 42876.92 47831.95 2015-07-18 01:46:53.000 199 21200.51 88.85 42876.93 47831.93 2015-07-18 01:46:54.000 199 21200.51 88.84 42876.96 47831.94 2015-07-18 01:46:55.000 199 21200.53 88.84 42876.94 47831.95 2015-07-18 01:46:56.000 199 21200.52 88.84 42876.95 47831.94 2015-07-18 01:46:57.000 199 21200.52 88.84 42876.96 47831.94 2015-07-18 01:46:58.000 199 21200.54 88.85 42876.96 47831.95 2015-07-18 01:46:59.000 199 21200.49 88.83 42876.95 47831.97 2015-07-18 01:47:00.000 199 21200.49 88.84 42876.96 47831.95 2015-07-18 01:47:01.000 199 21200.49 88.86 42876.92 47831.96 2015-07-18 01:47:02.000 199 21200.48 88.85 42876.93 47831.95 2015-07-18 01:47:03.000 199 21200.49 88.85 42876.95 47831.97 2015-07-18 01:47:04.000 199 21200.50 88.85 42876.95 47831.95 2015-07-18 01:47:05.000 199 21200.48 88.85 42876.94 47831.95 2015-07-18 01:47:06.000 199 21200.49 88.84 42876.91 47831.96 2015-07-18 01:47:07.000 199 21200.49 88.85 42876.92 47831.95 2015-07-18 01:47:08.000 199 21200.49 88.84 42876.90 47831.97 2015-07-18 01:47:09.000 199 21200.48 88.85 42876.94 47831.96 2015-07-18 01:47:10.000 199 21200.46 88.85 42876.95 47831.97 2015-07-18 01:47:11.000 199 21200.46 88.87 42876.94 47831.93 2015-07-18 01:47:12.000 199 21200.44 88.87 42876.95 47831.94 2015-07-18 01:47:13.000 199 21200.44 88.87 42876.96 47831.95 2015-07-18 01:47:14.000 199 21200.43 88.89 42876.91 47831.93 2015-07-18 01:47:15.000 199 21200.46 88.92 42876.93 47831.94 2015-07-18 01:47:16.000 199 21200.45 88.90 42876.94 47831.94 2015-07-18 01:47:17.000 199 21200.47 88.91 42876.94 47831.95 2015-07-18 01:47:18.000 199 21200.48 88.89 42876.94 47831.95 2015-07-18 01:47:19.000 199 21200.47 88.88 42876.93 47831.96 2015-07-18 01:47:20.000 199 21200.46 88.89 42876.96 47831.94 2015-07-18 01:47:21.000 199 21200.48 88.88 42876.95 47831.94 2015-07-18 01:47:22.000 199 21200.46 88.88 42876.96 47831.94 2015-07-18 01:47:23.000 199 21200.46 88.89 42876.96 47831.95 2015-07-18 01:47:24.000 199 21200.46 88.88 42876.95 47831.93 2015-07-18 01:47:25.000 199 21200.47 88.89 42876.94 47831.95 2015-07-18 01:47:26.000 199 21200.44 88.90 42876.95 47831.95 2015-07-18 01:47:27.000 199 21200.45 88.89 42876.95 47831.95 2015-07-18 01:47:28.000 199 21200.43 88.89 42876.96 47831.94 2015-07-18 01:47:29.000 199 21200.41 88.90 42876.94 47831.93 2015-07-18 01:47:30.000 199 21200.43 88.90 42876.97 47831.94 2015-07-18 01:47:31.000 199 21200.44 88.90 42876.94 47831.94 2015-07-18 01:47:32.000 199 21200.43 88.90 42876.94 47831.92 2015-07-18 01:47:33.000 199 21200.41 88.90 42876.92 47831.94 2015-07-18 01:47:34.000 199 21200.45 88.90 42876.92 47831.94 2015-07-18 01:47:35.000 199 21200.45 88.88 42876.93 47831.93 2015-07-18 01:47:36.000 199 21200.45 88.85 42876.93 47831.94 2015-07-18 01:47:37.000 199 21200.46 88.85 42876.96 47831.95 2015-07-18 01:47:38.000 199 21200.43 88.84 42876.96 47831.94 2015-07-18 01:47:39.000 199 21200.45 88.84 42876.95 47831.94 2015-07-18 01:47:40.000 199 21200.43 88.83 42876.96 47831.99 2015-07-18 01:47:41.000 199 21200.44 88.81 42876.94 47831.97 2015-07-18 01:47:42.000 199 21200.43 88.81 42876.93 47831.98 2015-07-18 01:47:43.000 199 21200.41 88.82 42876.96 47831.98 2015-07-18 01:47:44.000 199 21200.42 88.79 42877.00 47831.99 2015-07-18 01:47:45.000 199 21200.39 88.75 42876.99 47831.99 2015-07-18 01:47:46.000 199 21200.38 88.76 42877.01 47831.98 2015-07-18 01:47:47.000 199 21200.39 88.77 42877.01 47831.99 2015-07-18 01:47:48.000 199 21200.39 88.77 42877.05 47832.00 2015-07-18 01:47:49.000 199 21200.38 88.75 42877.04 47832.01 2015-07-18 01:47:50.000 199 21200.38 88.78 42877.03 47832.00 2015-07-18 01:47:51.000 199 21200.38 88.79 42877.04 47832.01 2015-07-18 01:47:52.000 199 21200.38 88.78 42877.02 47831.99 2015-07-18 01:47:53.000 199 21200.39 88.77 42877.04 47832.01 2015-07-18 01:47:54.000 199 21200.37 88.78 42877.05 47832.02 2015-07-18 01:47:55.000 199 21200.38 88.79 42877.04 47832.00 2015-07-18 01:47:56.000 199 21200.40 88.77 42877.05 47832.00 2015-07-18 01:47:57.000 199 21200.43 88.76 42877.05 47832.02 2015-07-18 01:47:58.000 199 21200.40 88.78 42877.07 47832.02 2015-07-18 01:47:59.000 199 21200.39 88.78 42877.05 47832.01 2015-07-18 01:48:00.000 199 21200.36 88.76 42877.01 47832.01 2015-07-18 01:48:01.000 199 21200.32 88.77 42877.05 47831.99 2015-07-18 01:48:02.000 199 21200.34 88.77 42877.08 47832.00 2015-07-18 01:48:03.000 199 21200.34 88.78 42877.04 47831.98 2015-07-18 01:48:04.000 199 21200.32 88.78 42877.03 47831.99 2015-07-18 01:48:05.000 199 21200.33 88.79 42877.04 47831.96 2015-07-18 01:48:06.000 199 21200.34 88.81 42877.01 47831.98 2015-07-18 01:48:07.000 199 21200.31 88.85 42877.01 47831.94 2015-07-18 01:48:08.000 199 21200.31 88.86 42877.00 47831.93 2015-07-18 01:48:09.000 199 21200.34 88.89 42876.95 47831.92 2015-07-18 01:48:10.000 199 21200.34 88.89 42876.95 47831.91 2015-07-18 01:48:11.000 199 21200.33 88.90 42876.94 47831.91 2015-07-18 01:48:12.000 199 21200.34 88.91 42876.93 47831.93 2015-07-18 01:48:13.000 199 21200.35 88.90 42876.97 47831.89 2015-07-18 01:48:14.000 199 21200.32 88.90 42876.98 47831.90 2015-07-18 01:48:15.000 199 21200.32 88.88 42876.95 47831.90 2015-07-18 01:48:16.000 199 21200.32 88.90 42876.95 47831.90 2015-07-18 01:48:17.000 199 21200.28 88.91 42876.91 47831.89 2015-07-18 01:48:18.000 199 21200.29 88.92 42876.94 47831.89 2015-07-18 01:48:19.000 199 21200.35 88.92 42876.97 47831.91 2015-07-18 01:48:20.000 199 21200.38 88.92 42876.97 47831.93 2015-07-18 01:48:21.000 199 21200.39 88.90 42877.00 47831.93 2015-07-18 01:48:22.000 199 21200.39 88.90 42877.01 47831.96 2015-07-18 01:48:23.000 199 21200.39 88.91 42877.02 47831.99 2015-07-18 01:48:24.000 199 21200.41 88.89 42877.00 47831.97 2015-07-18 01:48:25.000 199 21200.43 88.89 42876.97 47832.00 2015-07-18 01:48:26.000 199 21200.44 88.91 42877.01 47831.99 2015-07-18 01:48:27.000 199 21200.41 88.95 42877.00 47831.99 2015-07-18 01:48:28.000 199 21200.40 88.95 42877.00 47831.97 2015-07-18 01:48:29.000 199 21200.41 88.94 42877.00 47831.99 2015-07-18 01:48:30.000 199 21200.41 88.95 42876.99 47831.96 2015-07-18 01:48:31.000 199 21200.40 88.98 42876.97 47831.99 2015-07-18 01:48:32.000 199 21200.43 88.98 42876.95 47831.96 2015-07-18 01:48:33.000 199 21200.42 89.01 42876.96 47831.96 2015-07-18 01:48:34.000 199 21200.44 89.05 42876.95 47831.93 2015-07-18 01:48:35.000 199 21200.43 89.06 42876.92 47831.94 2015-07-18 01:48:36.000 199 21200.41 89.07 42876.91 47831.92 2015-07-18 01:48:37.000 199 21200.43 89.08 42876.88 47831.90 2015-07-18 01:48:38.000 199 21200.42 89.09 42876.89 47831.87 2015-07-18 01:48:39.000 199 21200.43 89.08 42876.85 47831.88 2015-07-18 01:48:40.000 199 21200.39 89.03 42876.86 47831.86 2015-07-18 01:48:41.000 199 21200.36 89.00 42876.86 47831.85 2015-07-18 01:48:42.000 199 21200.37 89.00 42876.88 47831.84 2015-07-18 01:48:43.000 199 21200.34 88.97 42876.92 47831.84 2015-07-18 01:48:44.000 199 21200.35 88.95 42876.95 47831.87 2015-07-18 01:48:45.000 199 21200.32 88.98 42876.93 47831.86 2015-07-18 01:48:46.000 199 21200.30 89.00 42876.93 47831.86 2015-07-18 01:48:47.000 199 21200.31 89.04 42876.91 47831.87 2015-07-18 01:48:48.000 199 21200.30 89.04 42876.90 47831.85 2015-07-18 01:48:49.000 199 21200.29 89.04 42876.86 47831.84 2015-07-18 01:48:50.000 199 21200.28 89.06 42876.84 47831.81 2015-07-18 01:48:51.000 199 21200.27 89.04 42876.85 47831.81 2015-07-18 01:48:52.000 199 21200.25 88.97 42876.83 47831.77 2015-07-18 01:48:53.000 199 21200.24 88.93 42876.84 47831.79 2015-07-18 01:48:54.000 199 21200.26 88.91 42876.87 47831.81 2015-07-18 01:48:55.000 199 21200.22 88.91 42876.91 47831.82 2015-07-18 01:48:56.000 199 21200.25 88.89 42876.93 47831.84 2015-07-18 01:48:57.000 199 21200.23 88.88 42876.98 47831.85 2015-07-18 01:48:58.000 199 21200.21 88.90 42876.98 47831.85 2015-07-18 01:48:59.000 199 21200.22 88.93 42876.98 47831.87 2015-07-18 01:49:00.000 199 21200.24 88.91 42876.96 47831.88 2015-07-18 01:49:01.000 199 21200.22 88.90 42876.96 47831.89 2015-07-18 01:49:02.000 199 21200.21 88.90 42876.97 47831.87 2015-07-18 01:49:03.000 199 21200.20 88.92 42876.98 47831.89 2015-07-18 01:49:04.000 199 21200.22 88.91 42876.98 47831.89 2015-07-18 01:49:05.000 199 21200.21 88.91 42876.99 47831.89 2015-07-18 01:49:06.000 199 21200.21 88.91 42876.99 47831.90 2015-07-18 01:49:07.000 199 21200.22 88.90 42876.98 47831.89 2015-07-18 01:49:08.000 199 21200.22 88.89 42876.99 47831.90 2015-07-18 01:49:09.000 199 21200.23 88.89 42876.99 47831.87 2015-07-18 01:49:10.000 199 21200.22 88.88 42877.02 47831.90 2015-07-18 01:49:11.000 199 21200.21 88.87 42877.00 47831.89 2015-07-18 01:49:12.000 199 21200.18 88.87 42877.03 47831.90 2015-07-18 01:49:13.000 199 21200.20 88.87 42876.99 47831.89 2015-07-18 01:49:14.000 199 21200.22 88.88 42877.03 47831.91 2015-07-18 01:49:15.000 199 21200.23 88.87 42877.03 47831.91 2015-07-18 01:49:16.000 199 21200.23 88.86 42877.04 47831.92 2015-07-18 01:49:17.000 199 21200.23 88.85 42877.03 47831.93 2015-07-18 01:49:18.000 199 21200.20 88.87 42877.05 47831.94 2015-07-18 01:49:19.000 199 21200.23 88.86 42877.07 47831.94 2015-07-18 01:49:20.000 199 21200.22 88.85 42877.06 47831.96 2015-07-18 01:49:21.000 199 21200.24 88.85 42877.05 47831.94 2015-07-18 01:49:22.000 199 21200.26 88.85 42877.08 47832.00 2015-07-18 01:49:23.000 199 21200.30 88.84 42877.10 47831.98 2015-07-18 01:49:24.000 199 21200.29 88.86 42877.12 47832.00 2015-07-18 01:49:25.000 199 21200.27 88.86 42877.11 47832.02 2015-07-18 01:49:26.000 199 21200.30 88.87 42877.14 47832.02 2015-07-18 01:49:27.000 199 21200.29 88.86 42877.12 47832.02 2015-07-18 01:49:28.000 199 21200.28 88.84 42877.15 47832.03 2015-07-18 01:49:29.000 199 21200.27 88.88 42877.14 47832.04 2015-07-18 01:49:30.000 199 21200.25 88.89 42877.14 47832.00 2015-07-18 01:49:31.000 199 21200.27 88.89 42877.15 47832.02 2015-07-18 01:49:32.000 199 21200.27 88.88 42877.13 47832.03 2015-07-18 01:49:33.000 199 21200.25 88.84 42877.13 47832.02 2015-07-18 01:49:34.000 199 21200.25 88.85 42877.15 47832.03 2015-07-18 01:49:35.000 199 21200.22 88.88 42877.13 47832.02 2015-07-18 01:49:36.000 199 21200.23 88.87 42877.13 47832.00 2015-07-18 01:49:37.000 199 21200.23 88.86 42877.10 47832.02 2015-07-18 01:49:38.000 199 21200.22 88.89 42877.12 47832.01 2015-07-18 01:49:39.000 199 21200.20 88.88 42877.12 47832.01 2015-07-18 01:49:40.000 199 21200.18 88.88 42877.09 47831.99 2015-07-18 01:49:41.000 199 21200.15 88.88 42877.06 47831.98 2015-07-18 01:49:42.000 199 21200.14 88.90 42877.07 47832.01 2015-07-18 01:49:43.000 199 21200.15 88.88 42877.08 47832.00 2015-07-18 01:49:44.000 199 21200.14 88.86 42877.11 47831.98 2015-07-18 01:49:45.000 199 21200.14 88.84 42877.13 47831.99 2015-07-18 01:49:46.000 199 21200.13 88.85 42877.14 47831.96 2015-07-18 01:49:47.000 199 21200.11 88.84 42877.10 47831.99 2015-07-18 01:49:48.000 199 21200.09 88.86 42877.12 47831.98 2015-07-18 01:49:49.000 199 21200.09 88.87 42877.15 47831.99 2015-07-18 01:49:50.000 199 21200.10 88.89 42877.16 47831.97 2015-07-18 01:49:51.000 199 21200.10 88.88 42877.14 47831.99 2015-07-18 01:49:52.000 199 21200.11 88.87 42877.14 47831.99 2015-07-18 01:49:53.000 199 21200.07 88.86 42877.13 47831.98 2015-07-18 01:49:54.000 199 21200.06 88.85 42877.11 47831.98 2015-07-18 01:49:55.000 199 21200.07 88.85 42877.12 47831.97 2015-07-18 01:49:56.000 199 21200.05 88.85 42877.14 47831.98 2015-07-18 01:49:57.000 199 21200.07 88.85 42877.16 47831.96 2015-07-18 01:49:58.000 199 21200.08 88.84 42877.13 47831.99 2015-07-18 01:49:59.000 199 21200.10 88.84 42877.17 47831.99 2015-07-18 01:50:00.000 199 21200.08 88.87 42877.15 47831.97 2015-07-18 01:50:01.000 199 21200.04 88.87 42877.15 47831.99 2015-07-18 01:50:02.000 199 21200.04 88.89 42877.15 47832.00 2015-07-18 01:50:03.000 199 21200.04 88.89 42877.15 47831.99 2015-07-18 01:50:04.000 199 21200.05 88.89 42877.16 47831.99 2015-07-18 01:50:05.000 199 21200.07 88.88 42877.15 47831.97 2015-07-18 01:50:06.000 199 21200.07 88.90 42877.13 47831.98 2015-07-18 01:50:07.000 199 21200.07 88.88 42877.14 47831.97 2015-07-18 01:50:08.000 199 21200.07 88.88 42877.16 47831.98 2015-07-18 01:50:09.000 199 21200.05 88.90 42877.15 47831.99 2015-07-18 01:50:10.000 199 21200.07 88.89 42877.14 47831.97 2015-07-18 01:50:11.000 199 21200.07 88.90 42877.16 47831.97 2015-07-18 01:50:12.000 199 21200.07 88.90 42877.15 47831.98 2015-07-18 01:50:13.000 199 21200.05 88.90 42877.15 47831.97 2015-07-18 01:50:14.000 199 21200.05 88.90 42877.16 47831.93 2015-07-18 01:50:15.000 199 21200.03 88.91 42877.15 47831.96 2015-07-18 01:50:16.000 199 21200.02 88.89 42877.13 47831.95 2015-07-18 01:50:17.000 199 21200.03 88.88 42877.16 47831.96 2015-07-18 01:50:18.000 199 21200.03 88.90 42877.13 47831.95 2015-07-18 01:50:19.000 199 21200.03 88.91 42877.13 47831.95 2015-07-18 01:50:20.000 199 21200.04 88.92 42877.16 47831.97 2015-07-18 01:50:21.000 199 21200.02 88.89 42877.17 47831.97 2015-07-18 01:50:22.000 199 21200.04 88.88 42877.16 47831.95 2015-07-18 01:50:23.000 199 21200.02 88.91 42877.15 47831.98 2015-07-18 01:50:24.000 199 21200.04 88.94 42877.15 47831.95 2015-07-18 01:50:25.000 199 21200.02 88.95 42877.17 47831.96 2015-07-18 01:50:26.000 199 21200.01 88.95 42877.15 47831.94 2015-07-18 01:50:27.000 199 21200.00 88.94 42877.14 47831.95 2015-07-18 01:50:28.000 199 21200.02 88.94 42877.15 47831.96 2015-07-18 01:50:29.000 199 21200.01 88.94 42877.16 47831.95 2015-07-18 01:50:30.000 199 21199.99 88.93 42877.12 47831.96 2015-07-18 01:50:31.000 199 21200.00 88.93 42877.13 47831.93 2015-07-18 01:50:32.000 199 21199.98 88.93 42877.13 47831.97 2015-07-18 01:50:33.000 199 21199.96 88.94 42877.13 47831.97 2015-07-18 01:50:34.000 199 21199.98 88.95 42877.16 47831.96 2015-07-18 01:50:35.000 199 21200.00 88.93 42877.17 47831.95 2015-07-18 01:50:36.000 199 21199.97 88.93 42877.17 47831.95 2015-07-18 01:50:37.000 199 21199.98 88.93 42877.15 47831.96 2015-07-18 01:50:38.000 199 21199.98 88.91 42877.13 47831.95 2015-07-18 01:50:39.000 199 21199.99 88.91 42877.12 47831.94 2015-07-18 01:50:40.000 199 21200.00 88.94 42877.13 47831.96 2015-07-18 01:50:41.000 199 21200.01 88.94 42877.13 47831.97 2015-07-18 01:50:42.000 199 21200.04 88.92 42877.16 47831.95 2015-07-18 01:50:43.000 199 21200.01 88.94 42877.16 47831.96 2015-07-18 01:50:44.000 199 21200.01 88.95 42877.12 47831.94 2015-07-18 01:50:45.000 199 21200.03 88.95 42877.12 47831.93 2015-07-18 01:50:46.000 199 21199.99 88.95 42877.15 47831.94 2015-07-18 01:50:47.000 199 21199.99 88.96 42877.11 47831.93 2015-07-18 01:50:48.000 199 21200.01 88.95 42877.11 47831.90 2015-07-18 01:50:49.000 199 21200.00 88.98 42877.12 47831.92 2015-07-18 01:50:50.000 199 21200.00 88.98 42877.11 47831.91 2015-07-18 01:50:51.000 199 21200.00 88.99 42877.11 47831.94 2015-07-18 01:50:52.000 199 21199.98 89.03 42877.13 47831.91 2015-07-18 01:50:53.000 199 21199.96 89.05 42877.14 47831.90 2015-07-18 01:50:54.000 199 21199.98 89.04 42877.11 47831.91 2015-07-18 01:50:55.000 199 21199.98 89.05 42877.09 47831.90 2015-07-18 01:50:56.000 199 21199.97 89.07 42877.07 47831.87 2015-07-18 01:50:57.000 199 21199.99 89.05 42877.13 47831.91 2015-07-18 01:50:58.000 199 21200.02 89.04 42877.12 47831.87 2015-07-18 01:50:59.000 199 21200.03 89.06 42877.10 47831.90 2015-07-18 01:51:00.000 199 21200.01 89.06 42877.08 47831.87 2015-07-18 01:51:01.000 199 21200.02 89.05 42877.06 47831.90 2015-07-18 01:51:02.000 199 21200.03 89.05 42877.05 47831.87 2015-07-18 01:51:03.000 199 21200.03 89.04 42877.08 47831.87 2015-07-18 01:51:04.000 199 21200.03 89.02 42877.07 47831.88 2015-07-18 01:51:05.000 199 21200.00 89.05 42877.07 47831.87 2015-07-18 01:51:06.000 199 21200.01 89.06 42877.07 47831.86 2015-07-18 01:51:07.000 199 21200.03 89.08 42877.06 47831.88 2015-07-18 01:51:08.000 199 21200.06 89.07 42877.06 47831.87 2015-07-18 01:51:09.000 199 21200.05 89.06 42877.06 47831.88 2015-07-18 01:51:10.000 199 21200.05 89.08 42876.99 47831.88 2015-07-18 01:51:11.000 199 21200.03 89.09 42877.00 47831.87 2015-07-18 01:51:12.000 199 21200.05 89.06 42877.01 47831.87 2015-07-18 01:51:13.000 199 21200.10 89.08 42877.00 47831.90 2015-07-18 01:51:14.000 199 21200.13 89.09 42876.99 47831.85 2015-07-18 01:51:15.000 199 21200.11 89.08 42876.99 47831.90 2015-07-18 01:51:16.000 199 21200.12 89.09 42877.03 47831.89 2015-07-18 01:51:17.000 199 21200.12 89.09 42877.02 47831.89 2015-07-18 01:51:18.000 199 21200.14 89.11 42877.02 47831.90 2015-07-18 01:51:19.000 199 21200.15 89.10 42877.00 47831.87 2015-07-18 01:51:20.000 199 21200.12 89.11 42877.04 47831.89 2015-07-18 01:51:21.000 199 21200.07 89.13 42877.03 47831.86 2015-07-18 01:51:22.000 199 21200.09 89.15 42876.99 47831.87 2015-07-18 01:51:23.000 199 21200.09 89.15 42876.96 47831.84 2015-07-18 01:51:24.000 199 21200.08 89.16 42876.96 47831.84 2015-07-18 01:51:25.000 199 21200.08 89.17 42876.96 47831.83 2015-07-18 01:51:26.000 199 21200.08 89.16 42876.98 47831.82 2015-07-18 01:51:27.000 199 21200.08 89.14 42876.96 47831.81 2015-07-18 01:51:28.000 199 21200.07 89.10 42876.99 47831.82 2015-07-18 01:51:29.000 199 21200.06 89.09 42877.00 47831.84 2015-07-18 01:51:30.000 199 21200.06 89.09 42877.02 47831.85 2015-07-18 01:51:31.000 199 21200.03 89.08 42877.05 47831.86 2015-07-18 01:51:32.000 199 21200.01 89.08 42877.04 47831.89 2015-07-18 01:51:33.000 199 21200.03 89.09 42877.07 47831.89 2015-07-18 01:51:34.000 199 21200.04 89.10 42877.09 47831.89 2015-07-18 01:51:35.000 199 21200.05 89.10 42877.10 47831.92 2015-07-18 01:51:36.000 199 21200.04 89.11 42877.09 47831.91 2015-07-18 01:51:37.000 199 21200.04 89.12 42877.10 47831.94 2015-07-18 01:51:38.000 199 21200.07 89.11 42877.12 47831.94 2015-07-18 01:51:39.000 199 21200.08 89.11 42877.10 47831.91 2015-07-18 01:51:40.000 199 21200.04 89.11 42877.07 47831.94 2015-07-18 01:51:41.000 199 21200.06 89.13 42877.09 47831.92 2015-07-18 01:51:42.000 199 21200.06 89.14 42877.12 47831.94 2015-07-18 01:51:43.000 199 21200.05 89.14 42877.09 47831.96 2015-07-18 01:51:44.000 199 21200.06 89.14 42877.09 47831.92 2015-07-18 01:51:45.000 199 21200.05 89.16 42877.12 47831.96 2015-07-18 01:51:46.000 199 21200.04 89.17 42877.15 47831.93 2015-07-18 01:51:47.000 199 21200.04 89.18 42877.11 47831.94 2015-07-18 01:51:48.000 199 21200.06 89.19 42877.11 47831.92 2015-07-18 01:51:49.000 199 21200.02 89.18 42877.07 47831.92 2015-07-18 01:51:50.000 199 21200.02 89.15 42877.11 47831.95 2015-07-18 01:51:51.000 199 21200.06 89.13 42877.12 47831.92 2015-07-18 01:51:52.000 199 21200.02 89.13 42877.10 47831.94 2015-07-18 01:51:53.000 199 21200.02 89.16 42877.10 47831.94 2015-07-18 01:51:54.000 199 21200.05 89.15 42877.11 47831.92 2015-07-18 01:51:55.000 199 21200.07 89.13 42877.12 47831.94 2015-07-18 01:51:56.000 199 21200.07 89.13 42877.13 47831.94 2015-07-18 01:51:57.000 199 21200.06 89.11 42877.10 47831.94 2015-07-18 01:51:58.000 199 21200.06 89.14 42877.13 47831.95 2015-07-18 01:51:59.000 199 21200.08 89.16 42877.14 47831.94 2015-07-18 01:52:00.000 199 21200.11 89.19 42877.13 47831.96 2015-07-18 01:52:01.000 199 21200.11 89.20 42877.09 47831.96 2015-07-18 01:52:02.000 199 21200.11 89.18 42877.09 47831.93 2015-07-18 01:52:03.000 199 21200.11 89.15 42877.09 47831.93 2015-07-18 01:52:04.000 199 21200.11 89.12 42877.10 47831.94 2015-07-18 01:52:05.000 199 21200.09 89.09 42877.13 47831.95 2015-07-18 01:52:06.000 199 21200.08 89.07 42877.15 47831.96 2015-07-18 01:52:07.000 199 21200.09 89.08 42877.16 47831.98 2015-07-18 01:52:08.000 199 21200.09 89.09 42877.18 47832.01 2015-07-18 01:52:09.000 199 21200.10 89.09 42877.18 47832.01 2015-07-18 01:52:10.000 199 21200.08 89.07 42877.18 47831.99 2015-07-18 01:52:11.000 199 21200.09 89.05 42877.19 47832.03 2015-07-18 01:52:12.000 199 21200.09 89.06 42877.22 47832.03 2015-07-18 01:52:13.000 199 21200.08 89.05 42877.21 47832.05 2015-07-18 01:52:14.000 199 21200.07 89.09 42877.19 47832.04 2015-07-18 01:52:15.000 199 21200.05 89.09 42877.18 47832.06 2015-07-18 01:52:16.000 199 21200.08 89.10 42877.21 47832.06 2015-07-18 01:52:17.000 199 21200.10 89.10 42877.23 47832.06 2015-07-18 01:52:18.000 199 21200.10 89.10 42877.25 47832.08 2015-07-18 01:52:19.000 199 21200.09 89.11 42877.23 47832.07 2015-07-18 01:52:20.000 199 21200.09 89.12 42877.25 47832.09 2015-07-18 01:52:21.000 199 21200.11 89.10 42877.24 47832.08 2015-07-18 01:52:22.000 199 21200.11 89.09 42877.25 47832.08 2015-07-18 01:52:23.000 199 21200.09 89.10 42877.24 47832.08 2015-07-18 01:52:24.000 199 21200.07 89.11 42877.22 47832.08 2015-07-18 01:52:25.000 199 21200.08 89.14 42877.21 47832.07 2015-07-18 01:52:26.000 199 21200.08 89.13 42877.22 47832.08 2015-07-18 01:52:27.000 199 21200.07 89.13 42877.22 47832.05 2015-07-18 01:52:28.000 199 21200.09 89.11 42877.24 47832.06 2015-07-18 01:52:29.000 199 21200.10 89.12 42877.21 47832.05 2015-07-18 01:52:30.000 199 21200.09 89.10 42877.24 47832.05 2015-07-18 01:52:31.000 199 21200.06 89.08 42877.23 47832.06 2015-07-18 01:52:32.000 199 21200.05 89.08 42877.24 47832.06 2015-07-18 01:52:33.000 199 21200.08 89.07 42877.26 47832.07 2015-07-18 01:52:34.000 199 21200.10 89.07 42877.24 47832.05 2015-07-18 01:52:35.000 199 21200.05 89.08 42877.22 47832.04 2015-07-18 01:52:36.000 199 21200.02 89.08 42877.21 47832.05 2015-07-18 01:52:37.000 199 21200.04 89.08 42877.21 47832.04 2015-07-18 01:52:38.000 199 21200.02 89.10 42877.21 47832.04 2015-07-18 01:52:39.000 199 21199.99 89.10 42877.23 47832.05 2015-07-18 01:52:40.000 199 21199.99 89.09 42877.23 47832.03 2015-07-18 01:52:41.000 199 21200.01 89.09 42877.21 47832.03 2015-07-18 01:52:42.000 199 21200.01 89.09 42877.23 47832.04 2015-07-18 01:52:43.000 199 21200.01 89.07 42877.23 47832.04 2015-07-18 01:52:44.000 199 21200.02 89.07 42877.22 47832.04 2015-07-18 01:52:45.000 199 21200.04 89.08 42877.23 47832.04 2015-07-18 01:52:46.000 199 21200.04 89.06 42877.24 47832.05 2015-07-18 01:52:47.000 199 21200.02 89.05 42877.22 47832.04 2015-07-18 01:52:48.000 199 21200.02 89.04 42877.21 47832.06 2015-07-18 01:52:49.000 199 21200.02 89.03 42877.23 47832.04 2015-07-18 01:52:50.000 199 21200.00 89.05 42877.26 47832.05 2015-07-18 01:52:51.000 199 21200.00 89.06 42877.25 47832.06 2015-07-18 01:52:52.000 199 21200.02 89.06 42877.23 47832.04 2015-07-18 01:52:53.000 199 21200.03 89.06 42877.22 47832.07 2015-07-18 01:52:54.000 199 21200.04 89.07 42877.24 47832.04 2015-07-18 01:52:55.000 199 21200.01 89.10 42877.26 47832.04 2015-07-18 01:52:56.000 199 21200.01 89.09 42877.24 47832.04 2015-07-18 01:52:57.000 199 21200.02 89.10 42877.26 47832.04 2015-07-18 01:52:58.000 199 21200.00 89.13 42877.25 47832.02 2015-07-18 01:52:59.000 199 21199.99 89.15 42877.20 47832.00 2015-07-18 01:53:00.000 199 21199.96 89.16 42877.19 47831.98 2015-07-18 01:53:01.000 199 21199.94 89.19 42877.15 47831.95 2015-07-18 01:53:02.000 199 21199.97 89.19 42877.13 47831.93 2015-07-18 01:53:03.000 199 21199.97 89.17 42877.13 47831.94 2015-07-18 01:53:04.000 199 21199.93 89.16 42877.13 47831.93 2015-07-18 01:53:05.000 199 21199.96 89.16 42877.14 47831.92 2015-07-18 01:53:06.000 199 21199.96 89.18 42877.13 47831.92 2015-07-18 01:53:07.000 199 21199.96 89.19 42877.11 47831.91 2015-07-18 01:53:08.000 199 21199.97 89.19 42877.11 47831.91 2015-07-18 01:53:09.000 199 21199.97 89.19 42877.10 47831.91 2015-07-18 01:53:10.000 199 21199.96 89.17 42877.10 47831.89 2015-07-18 01:53:11.000 199 21199.94 89.18 42877.13 47831.91 2015-07-18 01:53:12.000 199 21199.94 89.19 42877.15 47831.89 2015-07-18 01:53:13.000 199 21199.95 89.18 42877.15 47831.90 2015-07-18 01:53:14.000 199 21199.95 89.20 42877.17 47831.90 2015-07-18 01:53:15.000 199 21199.97 89.15 42877.16 47831.90 2015-07-18 01:53:16.000 199 21199.98 89.18 42877.16 47831.89 2015-07-18 01:53:17.000 199 21199.97 89.19 42877.15 47831.89 2015-07-18 01:53:18.000 199 21199.97 89.18 42877.18 47831.90 2015-07-18 01:53:19.000 199 21199.95 89.16 42877.17 47831.89 2015-07-18 01:53:20.000 199 21199.93 89.16 42877.18 47831.90 2015-07-18 01:53:21.000 199 21199.96 89.16 42877.17 47831.89 2015-07-18 01:53:22.000 199 21199.98 89.17 42877.16 47831.89 2015-07-18 01:53:23.000 199 21199.98 89.17 42877.16 47831.89 2015-07-18 01:53:24.000 199 21199.98 89.18 42877.21 47831.90 2015-07-18 01:53:25.000 199 21199.94 89.19 42877.19 47831.90 2015-07-18 01:53:26.000 199 21199.94 89.18 42877.18 47831.90 2015-07-18 01:53:27.000 199 21199.94 89.17 42877.20 47831.90 2015-07-18 01:53:28.000 199 21199.93 89.17 42877.20 47831.91 2015-07-18 01:53:29.000 199 21199.93 89.18 42877.20 47831.88 2015-07-18 01:53:30.000 199 21199.92 89.18 42877.25 47831.92 2015-07-18 01:53:31.000 199 21199.92 89.18 42877.21 47831.90 2015-07-18 01:53:32.000 199 21199.95 89.17 42877.22 47831.91 2015-07-18 01:53:33.000 199 21199.93 89.17 42877.23 47831.91 2015-07-18 01:53:34.000 199 21199.90 89.19 42877.22 47831.90 2015-07-18 01:53:35.000 199 21199.89 89.17 42877.26 47831.90 2015-07-18 01:53:36.000 199 21199.91 89.16 42877.26 47831.92 2015-07-18 01:53:37.000 199 21199.91 89.17 42877.25 47831.91 2015-07-18 01:53:38.000 199 21199.92 89.18 42877.24 47831.92 2015-07-18 01:53:39.000 199 21199.90 89.18 42877.25 47831.92 2015-07-18 01:53:40.000 199 21199.90 89.18 42877.21 47831.91 2015-07-18 01:53:41.000 199 21199.90 89.19 42877.21 47831.90 2015-07-18 01:53:42.000 199 21199.92 89.19 42877.22 47831.92 2015-07-18 01:53:43.000 199 21199.89 89.20 42877.25 47831.91 2015-07-18 01:53:44.000 199 21199.90 89.21 42877.26 47831.91 2015-07-18 01:53:45.000 199 21199.90 89.20 42877.26 47831.93 2015-07-18 01:53:46.000 199 21199.89 89.19 42877.21 47831.91 2015-07-18 01:53:47.000 199 21199.89 89.19 42877.23 47831.90 2015-07-18 01:53:48.000 199 21199.88 89.21 42877.21 47831.90 2015-07-18 01:53:49.000 199 21199.91 89.22 42877.22 47831.89 2015-07-18 01:53:50.000 199 21199.90 89.21 42877.24 47831.92 2015-07-18 01:53:51.000 199 21199.90 89.18 42877.23 47831.93 2015-07-18 01:53:52.000 199 21199.88 89.19 42877.22 47831.92 2015-07-18 01:53:53.000 199 21199.88 89.19 42877.23 47831.93 2015-07-18 01:53:54.000 199 21199.88 89.21 42877.26 47831.94 2015-07-18 01:53:55.000 199 21199.88 89.22 42877.28 47831.96 2015-07-18 01:53:56.000 199 21199.89 89.24 42877.25 47831.95 2015-07-18 01:53:57.000 199 21199.91 89.23 42877.25 47831.96 2015-07-18 01:53:58.000 199 21199.89 89.22 42877.29 47831.97 2015-07-18 01:53:59.000 199 21199.91 89.23 42877.28 47831.94 2015-07-18 01:54:00.000 199 21199.91 89.23 42877.28 47831.95 2015-07-18 01:54:01.000 199 21199.89 89.24 42877.27 47831.98 2015-07-18 01:54:02.000 199 21199.93 89.28 42877.25 47831.98 2015-07-18 01:54:03.000 199 21199.93 89.32 42877.25 47831.95 2015-07-18 01:54:04.000 199 21199.94 89.33 42877.24 47831.96 2015-07-18 01:54:05.000 199 21199.95 89.34 42877.24 47831.94 2015-07-18 01:54:06.000 199 21199.97 89.35 42877.17 47831.91 2015-07-18 01:54:07.000 199 21199.99 89.36 42877.14 47831.90 2015-07-18 01:54:08.000 199 21199.99 89.36 42877.15 47831.88 2015-07-18 01:54:09.000 199 21199.99 89.36 42877.16 47831.89 2015-07-18 01:54:10.000 199 21200.00 89.34 42877.11 47831.89 2015-07-18 01:54:11.000 199 21200.01 89.30 42877.13 47831.86 2015-07-18 01:54:12.000 199 21199.95 89.26 42877.17 47831.88 2015-07-18 01:54:13.000 199 21199.93 89.24 42877.19 47831.87 2015-07-18 01:54:14.000 199 21199.89 89.20 42877.23 47831.88 2015-07-18 01:54:15.000 199 21199.90 89.17 42877.23 47831.90 2015-07-18 01:54:16.000 199 21199.93 89.17 42877.22 47831.92 2015-07-18 01:54:17.000 199 21199.93 89.18 42877.28 47831.92 2015-07-18 01:54:18.000 199 21199.90 89.17 42877.29 47831.94 2015-07-18 01:54:19.000 199 21199.90 89.19 42877.28 47831.95 2015-07-18 01:54:20.000 199 21199.89 89.20 42877.29 47831.94 2015-07-18 01:54:21.000 199 21199.92 89.18 42877.29 47831.97 2015-07-18 01:54:22.000 199 21199.92 89.16 42877.29 47831.98 2015-07-18 01:54:23.000 199 21199.93 89.16 42877.32 47831.97 2015-07-18 01:54:24.000 199 21199.95 89.16 42877.33 47832.00 2015-07-18 01:54:25.000 199 21199.95 89.18 42877.32 47832.01 2015-07-18 01:54:26.000 199 21199.93 89.17 42877.36 47832.01 2015-07-18 01:54:27.000 199 21199.94 89.17 42877.35 47832.03 2015-07-18 01:54:28.000 199 21199.96 89.16 42877.36 47832.02 2015-07-18 01:54:29.000 199 21199.94 89.16 42877.36 47832.01 2015-07-18 01:54:30.000 199 21199.94 89.17 42877.32 47832.03 2015-07-18 01:54:31.000 199 21199.93 89.18 42877.34 47832.01 2015-07-18 01:54:32.000 199 21199.94 89.19 42877.35 47832.02 2015-07-18 01:54:33.000 199 21199.95 89.15 42877.34 47832.02 2015-07-18 01:54:34.000 199 21199.93 89.16 42877.37 47832.04 2015-07-18 01:54:35.000 199 21199.94 89.16 42877.35 47832.04 2015-07-18 01:54:36.000 199 21199.96 89.14 42877.34 47832.02 2015-07-18 01:54:37.000 199 21199.97 89.15 42877.36 47832.06 2015-07-18 01:54:38.000 199 21199.96 89.14 42877.36 47832.05 2015-07-18 01:54:39.000 199 21199.97 89.14 42877.34 47832.04 2015-07-18 01:54:40.000 199 21199.97 89.15 42877.37 47832.04 2015-07-18 01:54:41.000 199 21199.96 89.16 42877.38 47832.07 2015-07-18 01:54:42.000 199 21199.95 89.17 42877.37 47832.05 2015-07-18 01:54:43.000 199 21199.96 89.18 42877.37 47832.08 2015-07-18 01:54:44.000 199 21199.97 89.18 42877.38 47832.06 2015-07-18 01:54:45.000 199 21199.97 89.17 42877.38 47832.06 2015-07-18 01:54:46.000 199 21199.96 89.15 42877.40 47832.06 2015-07-18 01:54:47.000 199 21199.95 89.15 42877.38 47832.07 2015-07-18 01:54:48.000 199 21199.96 89.16 42877.42 47832.07 2015-07-18 01:54:49.000 199 21199.94 89.16 42877.40 47832.08 2015-07-18 01:54:50.000 199 21199.98 89.17 42877.38 47832.08 2015-07-18 01:54:51.000 199 21200.00 89.16 42877.41 47832.08 2015-07-18 01:54:52.000 199 21199.97 89.17 42877.44 47832.09 2015-07-18 01:54:53.000 199 21199.95 89.16 42877.41 47832.08 2015-07-18 01:54:54.000 199 21199.96 89.16 42877.40 47832.10 2015-07-18 01:54:55.000 199 21199.96 89.15 42877.40 47832.10 2015-07-18 01:54:56.000 199 21199.93 89.16 42877.38 47832.11 2015-07-18 01:54:57.000 199 21199.93 89.17 42877.38 47832.08 2015-07-18 01:54:58.000 199 21199.92 89.17 42877.39 47832.08 2015-07-18 01:54:59.000 199 21199.93 89.17 42877.40 47832.08 2015-07-18 01:55:00.000 199 21199.93 89.18 42877.40 47832.08 2015-07-18 01:55:01.000 199 21199.91 89.19 42877.41 47832.06 2015-07-18 01:55:02.000 199 21199.89 89.20 42877.35 47832.05 2015-07-18 01:55:03.000 199 21199.88 89.20 42877.35 47832.04 2015-07-18 01:55:04.000 199 21199.89 89.20 42877.37 47832.03 2015-07-18 01:55:05.000 199 21199.90 89.17 42877.38 47832.04 2015-07-18 01:55:06.000 199 21199.91 89.17 42877.35 47832.02 2015-07-18 01:55:07.000 199 21199.91 89.19 42877.35 47832.05 2015-07-18 01:55:08.000 199 21199.90 89.20 42877.35 47832.03 2015-07-18 01:55:09.000 199 21199.90 89.22 42877.34 47832.04 2015-07-18 01:55:10.000 199 21199.91 89.22 42877.32 47832.03 2015-07-18 01:55:11.000 199 21199.90 89.24 42877.33 47832.01 2015-07-18 01:55:12.000 199 21199.88 89.28 42877.28 47831.99 2015-07-18 01:55:13.000 199 21199.88 89.35 42877.25 47831.93 2015-07-18 01:55:14.000 199 21199.88 89.38 42877.21 47831.93 2015-07-18 01:55:15.000 199 21199.88 89.39 42877.16 47831.87 2015-07-18 01:55:16.000 199 21199.88 89.39 42877.10 47831.84 2015-07-18 01:55:17.000 199 21199.89 89.37 42877.11 47831.84 2015-07-18 01:55:18.000 199 21199.91 89.35 42877.07 47831.81 2015-07-18 01:55:19.000 199 21199.91 89.36 42877.05 47831.77 2015-07-18 01:55:20.000 199 21199.89 89.36 42877.03 47831.77 2015-07-18 01:55:21.000 199 21199.88 89.36 42877.02 47831.75 2015-07-18 01:55:22.000 199 21199.91 89.37 42877.02 47831.77 2015-07-18 01:55:23.000 199 21199.90 89.35 42876.98 47831.75 2015-07-18 01:55:24.000 199 21199.89 89.34 42876.97 47831.75 2015-07-18 01:55:25.000 199 21199.87 89.32 42876.97 47831.75 2015-07-18 01:55:26.000 199 21199.87 89.33 42876.98 47831.73 2015-07-18 01:55:27.000 199 21199.85 89.29 42876.99 47831.72 2015-07-18 01:55:28.000 199 21199.82 89.25 42877.02 47831.75 2015-07-18 01:55:29.000 199 21199.79 89.22 42877.06 47831.74 2015-07-18 01:55:30.000 199 21199.79 89.18 42877.10 47831.76 2015-07-18 01:55:31.000 199 21199.79 89.17 42877.14 47831.77 2015-07-18 01:55:32.000 199 21199.79 89.17 42877.13 47831.82 2015-07-18 01:55:33.000 199 21199.79 89.18 42877.11 47831.83 2015-07-18 01:55:34.000 199 21199.77 89.20 42877.14 47831.84 2015-07-18 01:55:35.000 199 21199.78 89.18 42877.15 47831.85 2015-07-18 01:55:36.000 199 21199.79 89.18 42877.19 47831.86 2015-07-18 01:55:37.000 199 21199.79 89.20 42877.18 47831.88 2015-07-18 01:55:38.000 199 21199.79 89.19 42877.18 47831.90 2015-07-18 01:55:39.000 199 21199.80 89.18 42877.20 47831.92 2015-07-18 01:55:40.000 199 21199.84 89.16 42877.20 47831.91 2015-07-18 01:55:41.000 199 21199.80 89.18 42877.22 47831.91 2015-07-18 01:55:42.000 199 21199.79 89.19 42877.21 47831.91 2015-07-18 01:55:43.000 199 21199.75 89.17 42877.22 47831.92 2015-07-18 01:55:44.000 199 21199.78 89.17 42877.21 47831.92 2015-07-18 01:55:45.000 199 21199.79 89.18 42877.22 47831.91 2015-07-18 01:55:46.000 199 21199.78 89.17 42877.24 47831.92 2015-07-18 01:55:47.000 199 21199.80 89.17 42877.25 47831.96 2015-07-18 01:55:48.000 199 21199.80 89.16 42877.26 47831.95 2015-07-18 01:55:49.000 199 21199.78 89.14 42877.25 47831.95 2015-07-18 01:55:50.000 199 21199.77 89.16 42877.27 47831.97 2015-07-18 01:55:51.000 199 21199.77 89.14 42877.28 47831.98 2015-07-18 01:55:52.000 199 21199.77 89.12 42877.30 47831.96 2015-07-18 01:55:53.000 199 21199.80 89.11 42877.32 47831.97 2015-07-18 01:55:54.000 199 21199.79 89.11 42877.29 47831.98 2015-07-18 01:55:55.000 199 21199.77 89.11 42877.30 47832.01 2015-07-18 01:55:56.000 199 21199.75 89.12 42877.36 47831.98 2015-07-18 01:55:57.000 199 21199.74 89.13 42877.35 47832.01 2015-07-18 01:55:58.000 199 21199.73 89.14 42877.34 47832.00 2015-07-18 01:55:59.000 199 21199.75 89.14 42877.34 47832.03 2015-07-18 01:56:00.000 199 21199.76 89.14 42877.34 47832.02 2015-07-18 01:56:01.000 199 21199.77 89.10 42877.33 47832.03 2015-07-18 01:56:02.000 199 21199.80 89.08 42877.35 47832.04 2015-07-18 01:56:03.000 199 21199.79 89.07 42877.41 47832.05 2015-07-18 01:56:04.000 199 21199.78 89.09 42877.41 47832.10 2015-07-18 01:56:05.000 199 21199.78 89.08 42877.40 47832.10 2015-07-18 01:56:06.000 199 21199.77 89.07 42877.45 47832.11 2015-07-18 01:56:07.000 199 21199.77 89.06 42877.47 47832.12 2015-07-18 01:56:08.000 199 21199.79 89.05 42877.48 47832.14 2015-07-18 01:56:09.000 199 21199.79 89.03 42877.49 47832.12 2015-07-18 01:56:10.000 199 21199.78 89.07 42877.47 47832.15 2015-07-18 01:56:11.000 199 21199.77 89.08 42877.49 47832.14 2015-07-18 01:56:12.000 199 21199.77 89.05 42877.52 47832.17 2015-07-18 01:56:13.000 199 21199.78 89.05 42877.52 47832.14 2015-07-18 01:56:14.000 199 21199.80 89.04 42877.50 47832.17 2015-07-18 01:56:15.000 199 21199.80 89.03 42877.50 47832.17 2015-07-18 01:56:16.000 199 21199.78 89.05 42877.52 47832.17 2015-07-18 01:56:17.000 199 21199.77 89.05 42877.48 47832.18 2015-07-18 01:56:18.000 199 21199.79 89.04 42877.50 47832.19 2015-07-18 01:56:19.000 199 21199.80 89.04 42877.53 47832.17 2015-07-18 01:56:20.000 199 21199.77 89.06 42877.52 47832.18 2015-07-18 01:56:21.000 199 21199.76 89.06 42877.51 47832.19 2015-07-18 01:56:22.000 199 21199.77 89.06 42877.54 47832.21 2015-07-18 01:56:23.000 199 21199.78 89.07 42877.55 47832.19 2015-07-18 01:56:24.000 199 21199.76 89.09 42877.57 47832.20 2015-07-18 01:56:25.000 199 21199.75 89.08 42877.55 47832.20 2015-07-18 01:56:26.000 199 21199.74 89.08 42877.54 47832.21 2015-07-18 01:56:27.000 199 21199.74 89.09 42877.52 47832.20 2015-07-18 01:56:28.000 199 21199.75 89.09 42877.48 47832.19 2015-07-18 01:56:29.000 199 21199.75 89.08 42877.49 47832.19 2015-07-18 01:56:30.000 199 21199.74 89.10 42877.49 47832.17 2015-07-18 01:56:31.000 199 21199.73 89.11 42877.50 47832.17 2015-07-18 01:56:32.000 199 21199.76 89.10 42877.51 47832.19 2015-07-18 01:56:33.000 199 21199.75 89.10 42877.53 47832.17 2015-07-18 01:56:34.000 199 21199.76 89.10 42877.54 47832.18 2015-07-18 01:56:35.000 199 21199.75 89.09 42877.54 47832.16 2015-07-18 01:56:36.000 199 21199.72 89.10 42877.54 47832.16 2015-07-18 01:56:37.000 199 21199.72 89.08 42877.52 47832.18 2015-07-18 01:56:38.000 199 21199.72 89.08 42877.49 47832.18 2015-07-18 01:56:39.000 199 21199.72 89.07 42877.50 47832.17 2015-07-18 01:56:40.000 199 21199.74 89.05 42877.53 47832.21 2015-07-18 01:56:41.000 199 21199.73 89.03 42877.52 47832.18 2015-07-18 01:56:42.000 199 21199.75 89.01 42877.51 47832.23 2015-07-18 01:56:43.000 199 21199.76 89.01 42877.54 47832.20 2015-07-18 01:56:44.000 199 21199.77 89.02 42877.56 47832.22 2015-07-18 01:56:45.000 199 21199.74 89.05 42877.56 47832.21 2015-07-18 01:56:46.000 199 21199.75 89.08 42877.57 47832.20 2015-07-18 01:56:47.000 199 21199.75 89.05 42877.55 47832.20 2015-07-18 01:56:48.000 199 21199.76 89.03 42877.52 47832.18 2015-07-18 01:56:49.000 199 21199.74 89.01 42877.54 47832.20 2015-07-18 01:56:50.000 199 21199.77 89.01 42877.54 47832.21 2015-07-18 01:56:51.000 199 21199.78 89.00 42877.55 47832.20 2015-07-18 01:56:52.000 199 21199.80 89.00 42877.57 47832.21 2015-07-18 01:56:53.000 199 21199.79 88.98 42877.57 47832.23 2015-07-18 01:56:54.000 199 21199.81 88.99 42877.56 47832.23 2015-07-18 01:56:55.000 199 21199.80 88.96 42877.56 47832.22 2015-07-18 01:56:56.000 199 21199.77 88.97 42877.56 47832.25 2015-07-18 01:56:57.000 199 21199.82 88.97 42877.54 47832.23 2015-07-18 01:56:58.000 199 21199.82 88.95 42877.58 47832.24 2015-07-18 01:56:59.000 199 21199.80 89.00 42877.55 47832.24 2015-07-18 01:57:00.000 199 21199.79 89.03 42877.52 47832.22 2015-07-18 01:57:01.000 199 21199.77 89.09 42877.48 47832.18 2015-07-18 01:57:02.000 199 21199.74 89.17 42877.43 47832.14 2015-07-18 01:57:03.000 199 21199.70 89.21 42877.38 47832.07 2015-07-18 01:57:04.000 199 21199.70 89.21 42877.32 47832.03 2015-07-18 01:57:05.000 199 21199.68 89.22 42877.28 47831.98 2015-07-18 01:57:06.000 199 21199.65 89.23 42877.29 47831.94 2015-07-18 01:57:07.000 199 21199.65 89.20 42877.25 47831.93 2015-07-18 01:57:08.000 199 21199.64 89.14 42877.24 47831.91 2015-07-18 01:57:09.000 199 21199.63 89.16 42877.25 47831.90 2015-07-18 01:57:10.000 199 21199.65 89.18 42877.22 47831.89 2015-07-18 01:57:11.000 199 21199.65 89.19 42877.21 47831.86 2015-07-18 01:57:12.000 199 21199.64 89.20 42877.19 47831.86 2015-07-18 01:57:13.000 199 21199.63 89.20 42877.18 47831.83 2015-07-18 01:57:14.000 199 21199.62 89.21 42877.18 47831.82 2015-07-18 01:57:15.000 199 21199.61 89.21 42877.20 47831.80 2015-07-18 01:57:16.000 199 21199.59 89.22 42877.18 47831.79 2015-07-18 01:57:17.000 199 21199.56 89.23 42877.16 47831.80 2015-07-18 01:57:18.000 199 21199.57 89.23 42877.16 47831.77 2015-07-18 01:57:19.000 199 21199.57 89.23 42877.15 47831.75 2015-07-18 01:57:20.000 199 21199.57 89.20 42877.14 47831.74 2015-07-18 01:57:21.000 199 21199.56 89.19 42877.11 47831.74 2015-07-18 01:57:22.000 199 21199.58 89.21 42877.09 47831.74 2015-07-18 01:57:23.000 199 21199.61 89.20 42877.10 47831.71 2015-07-18 01:57:24.000 199 21199.59 89.22 42877.09 47831.72 2015-07-18 01:57:25.000 199 21199.57 89.22 42877.07 47831.70 2015-07-18 01:57:26.000 199 21199.57 89.21 42877.07 47831.70 2015-07-18 01:57:27.000 199 21199.60 89.23 42877.06 47831.69 2015-07-18 01:57:28.000 199 21199.58 89.23 42877.04 47831.70 2015-07-18 01:57:29.000 199 21199.56 89.21 42877.05 47831.70 2015-07-18 01:57:30.000 199 21199.56 89.20 42877.05 47831.67 2015-07-18 01:57:31.000 199 21199.55 89.21 42877.04 47831.66 2015-07-18 01:57:32.000 199 21199.57 89.22 42877.00 47831.69 2015-07-18 01:57:33.000 199 21199.56 89.24 42877.02 47831.67 2015-07-18 01:57:34.000 199 21199.60 89.22 42876.99 47831.64 2015-07-18 01:57:35.000 199 21199.63 89.18 42877.02 47831.66 2015-07-18 01:57:36.000 199 21199.62 89.17 42877.02 47831.67 2015-07-18 01:57:37.000 199 21199.61 89.23 42877.01 47831.68 2015-07-18 01:57:38.000 199 21199.60 89.26 42876.97 47831.67 2015-07-18 01:57:39.000 199 21199.62 89.28 42876.95 47831.66 2015-07-18 01:57:40.000 199 21199.63 89.29 42876.93 47831.64 2015-07-18 01:57:41.000 199 21199.64 89.27 42876.94 47831.61 2015-07-18 01:57:42.000 199 21199.65 89.26 42876.89 47831.60 2015-07-18 01:57:43.000 199 21199.62 89.30 42876.90 47831.58 2015-07-18 01:57:44.000 199 21199.62 89.30 42876.90 47831.58 2015-07-18 01:57:45.000 199 21199.57 89.32 42876.88 47831.56 2015-07-18 01:57:46.000 199 21199.58 89.33 42876.84 47831.55 2015-07-18 01:57:47.000 199 21199.62 89.32 42876.86 47831.55 2015-07-18 01:57:48.000 199 21199.58 89.31 42876.88 47831.55 2015-07-18 01:57:49.000 199 21199.56 89.29 42876.85 47831.54 2015-07-18 01:57:50.000 199 21199.56 89.27 42876.89 47831.53 2015-07-18 01:57:51.000 199 21199.55 89.25 42876.88 47831.52 2015-07-18 01:57:52.000 199 21199.53 89.25 42876.92 47831.53 2015-07-18 01:57:53.000 199 21199.51 89.23 42876.95 47831.52 2015-07-18 01:57:54.000 199 21199.50 89.22 42876.95 47831.54 2015-07-18 01:57:55.000 199 21199.55 89.17 42876.95 47831.54 2015-07-18 01:57:56.000 199 21199.57 89.12 42876.97 47831.59 2015-07-18 01:57:57.000 199 21199.57 89.11 42876.99 47831.63 2015-07-18 01:57:58.000 199 21199.55 89.13 42877.04 47831.67 2015-07-18 01:57:59.000 199 21199.55 89.18 42877.05 47831.67 2015-07-18 01:58:00.000 199 21199.53 89.22 42877.04 47831.65 2015-07-18 01:58:01.000 199 21199.50 89.26 42877.04 47831.62 2015-07-18 01:58:02.000 199 21199.47 89.29 42877.02 47831.62 2015-07-18 01:58:03.000 199 21199.48 89.26 42877.01 47831.62 2015-07-18 01:58:04.000 199 21199.48 89.26 42876.99 47831.58 2015-07-18 01:58:05.000 199 21199.48 89.26 42877.02 47831.59 2015-07-18 01:58:06.000 199 21199.47 89.26 42876.97 47831.57 2015-07-18 01:58:07.000 199 21199.48 89.29 42876.96 47831.58 2015-07-18 01:58:08.000 199 21199.46 89.31 42876.94 47831.57 2015-07-18 01:58:09.000 199 21199.48 89.28 42876.95 47831.58 2015-07-18 01:58:10.000 199 21199.52 89.29 42876.93 47831.57 2015-07-18 01:58:11.000 199 21199.54 89.28 42876.92 47831.58 2015-07-18 01:58:12.000 199 21199.52 89.25 42876.95 47831.56 2015-07-18 01:58:13.000 199 21199.53 89.27 42876.97 47831.59 2015-07-18 01:58:14.000 199 21199.51 89.30 42876.96 47831.57 2015-07-18 01:58:15.000 199 21199.50 89.30 42876.93 47831.53 2015-07-18 01:58:16.000 199 21199.52 89.29 42876.92 47831.54 2015-07-18 01:58:17.000 199 21199.50 89.29 42876.92 47831.51 2015-07-18 01:58:18.000 199 21199.52 89.30 42876.90 47831.52 2015-07-18 01:58:19.000 199 21199.52 89.31 42876.86 47831.49 2015-07-18 01:58:20.000 199 21199.51 89.30 42876.89 47831.51 2015-07-18 01:58:21.000 199 21199.49 89.29 42876.85 47831.49 2015-07-18 01:58:22.000 199 21199.49 89.23 42876.88 47831.50 2015-07-18 01:58:23.000 199 21199.48 89.22 42876.93 47831.49 2015-07-18 01:58:24.000 199 21199.46 89.21 42876.92 47831.50 2015-07-18 01:58:25.000 199 21199.45 89.20 42876.93 47831.53 2015-07-18 01:58:26.000 199 21199.43 89.22 42876.96 47831.53 2015-07-18 01:58:27.000 199 21199.44 89.23 42876.96 47831.55 2015-07-18 01:58:28.000 199 21199.44 89.22 42876.95 47831.53 2015-07-18 01:58:29.000 199 21199.48 89.19 42876.96 47831.54 2015-07-18 01:58:30.000 199 21199.54 89.11 42876.98 47831.57 2015-07-18 01:58:31.000 199 21199.57 89.05 42877.03 47831.61 2015-07-18 01:58:32.000 199 21199.57 89.01 42877.05 47831.66 2015-07-18 01:58:33.000 199 21199.57 89.02 42877.09 47831.73 2015-07-18 01:58:34.000 199 21199.59 89.04 42877.09 47831.71 2015-07-18 01:58:35.000 199 21199.62 89.06 42877.07 47831.75 2015-07-18 01:58:36.000 199 21199.64 89.10 42877.08 47831.75 2015-07-18 01:58:37.000 199 21199.64 89.14 42877.02 47831.76 2015-07-18 01:58:38.000 199 21199.65 89.17 42877.00 47831.71 2015-07-18 01:58:39.000 199 21199.66 89.17 42877.02 47831.70 2015-07-18 01:58:40.000 199 21199.66 89.17 42876.97 47831.69 2015-07-18 01:58:41.000 199 21199.68 89.14 42876.97 47831.66 2015-07-18 01:58:42.000 199 21199.66 89.09 42876.98 47831.67 2015-07-18 01:58:43.000 199 21199.64 89.05 42877.00 47831.64 2015-07-18 01:58:44.000 199 21199.64 89.05 42877.03 47831.68 2015-07-18 01:58:45.000 199 21199.64 89.05 42877.07 47831.71 2015-07-18 01:58:46.000 199 21199.65 89.03 42877.10 47831.74 2015-07-18 01:58:47.000 199 21199.67 89.04 42877.09 47831.75 2015-07-18 01:58:48.000 199 21199.67 89.04 42877.09 47831.75 2015-07-18 01:58:49.000 199 21199.64 89.07 42877.11 47831.75 2015-07-18 01:58:50.000 199 21199.67 89.05 42877.13 47831.77 2015-07-18 01:58:51.000 199 21199.67 89.04 42877.13 47831.78 2015-07-18 01:58:52.000 199 21199.65 89.05 42877.10 47831.76 2015-07-18 01:58:53.000 199 21199.64 89.05 42877.14 47831.79 2015-07-18 01:58:54.000 199 21199.64 89.04 42877.15 47831.79 2015-07-18 01:58:55.000 199 21199.65 89.03 42877.16 47831.79 2015-07-18 01:58:56.000 199 21199.66 89.03 42877.15 47831.80 2015-07-18 01:58:57.000 199 21199.68 89.01 42877.18 47831.80 2015-07-18 01:58:58.000 199 21199.72 89.00 42877.18 47831.81 2015-07-18 01:58:59.000 199 21199.74 89.02 42877.16 47831.82 2015-07-18 01:59:00.000 199 21199.74 89.05 42877.18 47831.83 2015-07-18 01:59:01.000 199 21199.75 89.11 42877.15 47831.84 2015-07-18 01:59:02.000 199 21199.76 89.12 42877.12 47831.84 2015-07-18 01:59:03.000 199 21199.78 89.11 42877.09 47831.82 2015-07-18 01:59:04.000 199 21199.78 89.12 42877.09 47831.80 2015-07-18 01:59:05.000 199 21199.80 89.11 42877.09 47831.77 2015-07-18 01:59:06.000 199 21199.78 89.09 42877.09 47831.76 2015-07-18 01:59:07.000 199 21199.79 89.04 42877.09 47831.78 2015-07-18 01:59:08.000 199 21199.79 89.00 42877.10 47831.78 2015-07-18 01:59:09.000 199 21199.82 88.99 42877.13 47831.80 2015-07-18 01:59:10.000 199 21199.79 88.99 42877.14 47831.82 2015-07-18 01:59:11.000 199 21199.77 89.01 42877.17 47831.85 2015-07-18 01:59:12.000 199 21199.79 88.99 42877.20 47831.85 2015-07-18 01:59:13.000 199 21199.80 88.99 42877.17 47831.88 2015-07-18 01:59:14.000 199 21199.80 88.99 42877.18 47831.89 2015-07-18 01:59:15.000 199 21199.82 89.00 42877.19 47831.88 2015-07-18 01:59:16.000 199 21199.83 88.99 42877.18 47831.89 2015-07-18 01:59:17.000 199 21199.84 89.00 42877.17 47831.90 2015-07-18 01:59:18.000 199 21199.85 89.01 42877.19 47831.90 2015-07-18 01:59:19.000 199 21199.88 89.02 42877.20 47831.89 2015-07-18 01:59:20.000 199 21199.87 89.00 42877.18 47831.92 2015-07-18 01:59:21.000 199 21199.89 88.99 42877.18 47831.90 2015-07-18 01:59:22.000 199 21199.89 89.02 42877.16 47831.93 2015-07-18 01:59:23.000 199 21199.89 88.99 42877.17 47831.94 2015-07-18 01:59:24.000 199 21199.88 88.99 42877.21 47831.93 2015-07-18 01:59:25.000 199 21199.89 88.98 42877.21 47831.93 2015-07-18 01:59:26.000 199 21199.86 88.99 42877.20 47831.93 2015-07-18 01:59:27.000 199 21199.82 89.00 42877.19 47831.91 2015-07-18 01:59:28.000 199 21199.78 89.01 42877.20 47831.91 2015-07-18 01:59:29.000 199 21199.79 89.03 42877.19 47831.88 2015-07-18 01:59:30.000 199 21199.80 89.04 42877.18 47831.88 2015-07-18 01:59:31.000 199 21199.79 89.01 42877.18 47831.89 2015-07-18 01:59:32.000 199 21199.78 88.99 42877.19 47831.88 2015-07-18 01:59:33.000 199 21199.77 88.98 42877.17 47831.88 2015-07-18 01:59:34.000 199 21199.78 88.99 42877.18 47831.89 2015-07-18 01:59:35.000 199 21199.79 88.99 42877.20 47831.86 2015-07-18 01:59:36.000 199 21199.81 89.00 42877.18 47831.86 2015-07-18 01:59:37.000 199 21199.79 89.01 42877.17 47831.87 2015-07-18 01:59:38.000 199 21199.79 88.98 42877.17 47831.84 2015-07-18 01:59:39.000 199 21199.79 88.97 42877.15 47831.85 2015-07-18 01:59:40.000 199 21199.77 88.99 42877.13 47831.85 2015-07-18 01:59:41.000 199 21199.78 89.01 42877.16 47831.87 2015-07-18 01:59:42.000 199 21199.77 89.00 42877.17 47831.85 2015-07-18 01:59:43.000 199 21199.78 88.99 42877.20 47831.85 2015-07-18 01:59:44.000 199 21199.81 88.98 42877.20 47831.85 2015-07-18 01:59:45.000 199 21199.81 88.98 42877.18 47831.87 2015-07-18 01:59:46.000 199 21199.77 88.95 42877.20 47831.87 2015-07-18 01:59:47.000 199 21199.76 88.97 42877.21 47831.87 2015-07-18 01:59:48.000 199 21199.72 88.99 42877.21 47831.85 2015-07-18 01:59:49.000 199 21199.71 89.01 42877.14 47831.88 2015-07-18 01:59:50.000 199 21199.70 89.02 42877.15 47831.82 2015-07-18 01:59:51.000 199 21199.68 89.04 42877.14 47831.84 2015-07-18 01:59:52.000 199 21199.70 89.05 42877.13 47831.80 2015-07-18 01:59:53.000 199 21199.68 89.04 42877.13 47831.80 2015-07-18 01:59:54.000 199 21199.70 89.04 42877.13 47831.78 2015-07-18 01:59:55.000 199 21199.71 89.03 42877.12 47831.79 2015-07-18 01:59:56.000 199 21199.68 89.01 42877.11 47831.76 2015-07-18 01:59:57.000 199 21199.69 88.97 42877.14 47831.77 2015-07-18 01:59:58.000 199 21199.69 88.97 42877.13 47831.80 2015-07-18 01:59:59.000 199 21199.70 88.98 42877.16 47831.80 2015-07-18 02:00:00.000 199 21199.68 88.99 42877.14 47831.80 2015-07-18 02:00:01.000 199 21199.68 88.99 42877.17 47831.80 2015-07-18 02:00:02.000 199 21199.67 89.01 42877.14 47831.82 2015-07-18 02:00:03.000 199 21199.69 89.02 42877.15 47831.79 2015-07-18 02:00:04.000 199 21199.68 89.01 42877.13 47831.80 2015-07-18 02:00:05.000 199 21199.68 89.06 42877.10 47831.77 2015-07-18 02:00:06.000 199 21199.69 89.09 42877.08 47831.77 2015-07-18 02:00:07.000 199 21199.68 89.11 42877.05 47831.74 2015-07-18 02:00:08.000 199 21199.72 89.11 42877.05 47831.73 2015-07-18 02:00:09.000 199 21199.72 89.11 42877.02 47831.71 2015-07-18 02:00:10.000 199 21199.73 89.08 42877.01 47831.71 2015-07-18 02:00:11.000 199 21199.72 89.10 42877.02 47831.69 2015-07-18 02:00:12.000 199 21199.75 89.10 42877.01 47831.68 2015-07-18 02:00:13.000 199 21199.73 89.10 42877.00 47831.68 2015-07-18 02:00:14.000 199 21199.71 89.10 42877.01 47831.66 2015-07-18 02:00:15.000 199 21199.69 89.04 42876.99 47831.67 2015-07-18 02:00:16.000 199 21199.69 89.02 42877.04 47831.66 2015-07-18 02:00:17.000 199 21199.71 89.02 42877.04 47831.70 2015-07-18 02:00:18.000 199 21199.74 89.06 42877.04 47831.71 2015-07-18 02:00:19.000 199 21199.74 89.13 42877.03 47831.73 2015-07-18 02:00:20.000 199 21199.74 89.08 42877.02 47831.73 2015-07-18 02:00:21.000 199 21199.76 89.05 42877.08 47831.75 2015-07-18 02:00:22.000 199 21199.75 89.04 42877.07 47831.74 2015-07-18 02:00:23.000 199 21199.75 89.02 42877.14 47831.76 2015-07-18 02:00:24.000 199 21199.75 89.02 42877.14 47831.78 2015-07-18 02:00:25.000 199 21199.76 89.07 42877.13 47831.79 2015-07-18 02:00:26.000 199 21199.75 89.10 42877.13 47831.78 2015-07-18 02:00:27.000 199 21199.77 89.09 42877.12 47831.82 2015-07-18 02:00:28.000 199 21199.79 89.05 42877.14 47831.80 2015-07-18 02:00:29.000 199 21199.79 89.01 42877.18 47831.82 2015-07-18 02:00:30.000 199 21199.78 89.00 42877.18 47831.84 2015-07-18 02:00:31.000 199 21199.79 88.98 42877.20 47831.87 2015-07-18 02:00:32.000 199 21199.79 88.95 42877.21 47831.91 2015-07-18 02:00:33.000 199 21199.79 88.94 42877.22 47831.90 2015-07-18 02:00:34.000 199 21199.80 88.94 42877.23 47831.95 2015-07-18 02:00:35.000 199 21199.79 88.95 42877.28 47831.94 2015-07-18 02:00:36.000 199 21199.79 88.94 42877.30 47831.97 2015-07-18 02:00:37.000 199 21199.78 88.91 42877.31 47831.96 2015-07-18 02:00:38.000 199 21199.73 88.89 42877.28 47831.98 2015-07-18 02:00:39.000 199 21199.74 88.90 42877.29 47831.98 2015-07-18 02:00:40.000 199 21199.76 88.89 42877.31 47832.00 2015-07-18 02:00:41.000 199 21199.77 88.90 42877.35 47832.00 2015-07-18 02:00:42.000 199 21199.78 88.89 42877.32 47831.99 2015-07-18 02:00:43.000 199 21199.79 88.88 42877.32 47832.00 2015-07-18 02:00:44.000 199 21199.79 88.88 42877.33 47832.01 2015-07-18 02:00:45.000 199 21199.76 88.87 42877.35 47832.01 2015-07-18 02:00:46.000 199 21199.76 88.87 42877.36 47832.02 2015-07-18 02:00:47.000 199 21199.79 88.86 42877.34 47832.01 2015-07-18 02:00:48.000 199 21199.77 88.88 42877.35 47832.02 2015-07-18 02:00:49.000 199 21199.75 88.89 42877.34 47832.04 2015-07-18 02:00:50.000 199 21199.77 88.88 42877.33 47832.02 2015-07-18 02:00:51.000 199 21199.76 88.88 42877.33 47832.02 2015-07-18 02:00:52.000 199 21199.79 88.87 42877.34 47832.02 2015-07-18 02:00:53.000 199 21199.74 88.88 42877.33 47832.01 2015-07-18 02:00:54.000 199 21199.70 88.91 42877.34 47832.01 2015-07-18 02:00:55.000 199 21199.70 88.97 42877.30 47831.98 2015-07-18 02:00:56.000 199 21199.70 88.99 42877.26 47831.94 2015-07-18 02:00:57.000 199 21199.70 89.00 42877.25 47831.92 2015-07-18 02:00:58.000 199 21199.73 89.00 42877.24 47831.88 2015-07-18 02:00:59.000 199 21199.69 89.00 42877.21 47831.87 2015-07-18 02:01:00.000 199 21199.72 89.00 42877.18 47831.87 2015-07-18 02:01:01.000 199 21199.70 88.99 42877.15 47831.84 2015-07-18 02:01:02.000 199 21199.70 88.99 42877.18 47831.86 2015-07-18 02:01:03.000 199 21199.68 88.98 42877.17 47831.85 2015-07-18 02:01:04.000 199 21199.69 88.98 42877.20 47831.85 2015-07-18 02:01:05.000 199 21199.70 88.98 42877.17 47831.84 2015-07-18 02:01:06.000 199 21199.70 88.98 42877.18 47831.86 2015-07-18 02:01:07.000 199 21199.70 88.96 42877.20 47831.86 2015-07-18 02:01:08.000 199 21199.71 88.98 42877.21 47831.85 2015-07-18 02:01:09.000 199 21199.70 88.97 42877.19 47831.86 2015-07-18 02:01:10.000 199 21199.73 88.97 42877.18 47831.86 2015-07-18 02:01:11.000 199 21199.72 88.96 42877.18 47831.85 2015-07-18 02:01:12.000 199 21199.73 88.96 42877.19 47831.86 2015-07-18 02:01:13.000 199 21199.74 88.94 42877.21 47831.86 2015-07-18 02:01:14.000 199 21199.73 88.95 42877.21 47831.86 2015-07-18 02:01:15.000 199 21199.71 88.94 42877.23 47831.89 2015-07-18 02:01:16.000 199 21199.74 88.94 42877.21 47831.87 2015-07-18 02:01:17.000 199 21199.75 88.95 42877.20 47831.88 2015-07-18 02:01:18.000 199 21199.74 88.95 42877.22 47831.85 2015-07-18 02:01:19.000 199 21199.73 88.94 42877.23 47831.88 2015-07-18 02:01:20.000 199 21199.76 88.93 42877.23 47831.88 2015-07-18 02:01:21.000 199 21199.76 88.96 42877.21 47831.88 2015-07-18 02:01:22.000 199 21199.74 88.94 42877.22 47831.90 2015-07-18 02:01:23.000 199 21199.75 88.93 42877.22 47831.88 2015-07-18 02:01:24.000 199 21199.74 88.95 42877.20 47831.88 2015-07-18 02:01:25.000 199 21199.75 88.97 42877.20 47831.89 2015-07-18 02:01:26.000 199 21199.76 88.94 42877.19 47831.89 2015-07-18 02:01:27.000 199 21199.76 88.93 42877.21 47831.88 2015-07-18 02:01:28.000 199 21199.73 88.96 42877.21 47831.88 2015-07-18 02:01:29.000 199 21199.75 88.96 42877.21 47831.88 2015-07-18 02:01:30.000 199 21199.74 88.96 42877.20 47831.88 2015-07-18 02:01:31.000 199 21199.72 88.96 42877.21 47831.87 2015-07-18 02:01:32.000 199 21199.73 88.96 42877.23 47831.87 2015-07-18 02:01:33.000 199 21199.71 88.94 42877.22 47831.88 2015-07-18 02:01:34.000 199 21199.72 88.94 42877.25 47831.89 2015-07-18 02:01:35.000 199 21199.74 88.96 42877.21 47831.90 2015-07-18 02:01:36.000 199 21199.75 88.97 42877.21 47831.88 2015-07-18 02:01:37.000 199 21199.71 89.00 42877.21 47831.89 2015-07-18 02:01:38.000 199 21199.67 89.09 42877.18 47831.85 2015-07-18 02:01:39.000 199 21199.62 89.17 42877.14 47831.82 2015-07-18 02:01:40.000 199 21199.57 89.20 42877.09 47831.74 2015-07-18 02:01:41.000 199 21199.54 89.21 42877.06 47831.69 2015-07-18 02:01:42.000 199 21199.53 89.20 42877.03 47831.66 2015-07-18 02:01:43.000 199 21199.52 89.21 42877.00 47831.64 2015-07-18 02:01:44.000 199 21199.52 89.19 42876.99 47831.60 2015-07-18 02:01:45.000 199 21199.52 89.18 42877.00 47831.63 2015-07-18 02:01:46.000 199 21199.50 89.18 42877.03 47831.62 2015-07-18 02:01:47.000 199 21199.51 89.16 42877.00 47831.59 2015-07-18 02:01:48.000 199 21199.49 89.18 42876.98 47831.63 2015-07-18 02:01:49.000 199 21199.49 89.18 42877.01 47831.62 2015-07-18 02:01:50.000 199 21199.49 89.18 42876.99 47831.59 2015-07-18 02:01:51.000 199 21199.51 89.18 42876.96 47831.60 2015-07-18 02:01:52.000 199 21199.52 89.20 42876.97 47831.59 2015-07-18 02:01:53.000 199 21199.52 89.18 42876.99 47831.61 2015-07-18 02:01:54.000 199 21199.54 89.21 42876.97 47831.60 2015-07-18 02:01:55.000 199 21199.55 89.19 42876.99 47831.61 2015-07-18 02:01:56.000 199 21199.54 89.17 42877.02 47831.60 2015-07-18 02:01:57.000 199 21199.54 89.16 42876.98 47831.61 2015-07-18 02:01:58.000 199 21199.54 89.17 42876.97 47831.62 2015-07-18 02:01:59.000 199 21199.57 89.18 42877.00 47831.59 2015-07-18 02:02:00.000 199 21199.57 89.18 42877.00 47831.63 2015-07-18 02:02:01.000 199 21199.57 89.17 42877.02 47831.65 2015-07-18 02:02:02.000 199 21199.55 89.15 42877.03 47831.62 2015-07-18 02:02:03.000 199 21199.56 89.18 42877.01 47831.61 2015-07-18 02:02:04.000 199 21199.55 89.19 42877.01 47831.64 2015-07-18 02:02:05.000 199 21199.56 89.18 42877.00 47831.63 2015-07-18 02:02:06.000 199 21199.57 89.18 42877.02 47831.63 2015-07-18 02:02:07.000 199 21199.54 89.21 42877.00 47831.65 2015-07-18 02:02:08.000 199 21199.56 89.20 42876.99 47831.62 2015-07-18 02:02:09.000 199 21199.57 89.20 42877.01 47831.64 2015-07-18 02:02:10.000 199 21199.58 89.21 42877.01 47831.64 2015-07-18 02:02:11.000 199 21199.58 89.23 42877.01 47831.63 2015-07-18 02:02:12.000 199 21199.58 89.25 42877.01 47831.62 2015-07-18 02:02:13.000 199 21199.56 89.23 42877.04 47831.65 2015-07-18 02:02:14.000 199 21199.57 89.22 42877.00 47831.63 2015-07-18 02:02:15.000 199 21199.56 89.21 42877.01 47831.63 2015-07-18 02:02:16.000 199 21199.57 89.20 42877.02 47831.65 2015-07-18 02:02:17.000 199 21199.57 89.20 42877.06 47831.64 2015-07-18 02:02:18.000 199 21199.55 89.20 42877.05 47831.66 2015-07-18 02:02:19.000 199 21199.56 89.20 42877.06 47831.67 2015-07-18 02:02:20.000 199 21199.57 89.20 42877.06 47831.66 2015-07-18 02:02:21.000 199 21199.56 89.19 42877.04 47831.67 2015-07-18 02:02:22.000 199 21199.57 89.21 42877.03 47831.67 2015-07-18 02:02:23.000 199 21199.55 89.22 42877.07 47831.66 2015-07-18 02:02:24.000 199 21199.58 89.22 42877.06 47831.67 2015-07-18 02:02:25.000 199 21199.57 89.23 42877.05 47831.66 2015-07-18 02:02:26.000 199 21199.58 89.24 42877.06 47831.67 2015-07-18 02:02:27.000 199 21199.58 89.22 42877.07 47831.66 2015-07-18 02:02:28.000 199 21199.56 89.24 42877.06 47831.67 2015-07-18 02:02:29.000 199 21199.58 89.23 42877.09 47831.65 2015-07-18 02:02:30.000 199 21199.60 89.25 42877.07 47831.66 2015-07-18 02:02:31.000 199 21199.58 89.25 42877.05 47831.67 2015-07-18 02:02:32.000 199 21199.59 89.25 42877.04 47831.66 2015-07-18 02:02:33.000 199 21199.60 89.24 42877.07 47831.69 2015-07-18 02:02:34.000 199 21199.58 89.23 42877.09 47831.66 2015-07-18 02:02:35.000 199 21199.60 89.24 42877.08 47831.68 2015-07-18 02:02:36.000 199 21199.59 89.24 42877.10 47831.67 2015-07-18 02:02:37.000 199 21199.58 89.25 42877.07 47831.67 2015-07-18 02:02:38.000 199 21199.60 89.28 42877.06 47831.68 2015-07-18 02:02:39.000 199 21199.56 89.28 42877.08 47831.67 2015-07-18 02:02:40.000 199 21199.59 89.29 42877.09 47831.66 2015-07-18 02:02:41.000 199 21199.62 89.29 42877.09 47831.67 2015-07-18 02:02:42.000 199 21199.58 89.28 42877.06 47831.66 2015-07-18 02:02:43.000 199 21199.60 89.27 42877.07 47831.66 2015-07-18 02:02:44.000 199 21199.62 89.28 42877.06 47831.68 2015-07-18 02:02:45.000 199 21199.60 89.27 42877.09 47831.67 2015-07-18 02:02:46.000 199 21199.61 89.26 42877.09 47831.70 2015-07-18 02:02:47.000 199 21199.60 89.25 42877.09 47831.67 2015-07-18 02:02:48.000 199 21199.58 89.24 42877.08 47831.68 2015-07-18 02:02:49.000 199 21199.57 89.24 42877.12 47831.68 2015-07-18 02:02:50.000 199 21199.58 89.24 42877.11 47831.71 2015-07-18 02:02:51.000 199 21199.59 89.25 42877.13 47831.68 2015-07-18 02:02:52.000 199 21199.60 89.27 42877.10 47831.71 2015-07-18 02:02:53.000 199 21199.58 89.27 42877.07 47831.71 2015-07-18 02:02:54.000 199 21199.61 89.26 42877.08 47831.70 2015-07-18 02:02:55.000 199 21199.62 89.25 42877.10 47831.68 2015-07-18 02:02:56.000 199 21199.61 89.24 42877.07 47831.70 2015-07-18 02:02:57.000 199 21199.62 89.24 42877.09 47831.69 2015-07-18 02:02:58.000 199 21199.64 89.24 42877.10 47831.68 2015-07-18 02:02:59.000 199 21199.64 89.25 42877.07 47831.72 2015-07-18 02:03:00.000 199 21199.63 89.25 42877.07 47831.69 2015-07-18 02:03:01.000 199 21199.63 89.23 42877.05 47831.69 2015-07-18 02:03:02.000 199 21199.64 89.23 42877.07 47831.68 2015-07-18 02:03:03.000 199 21199.64 89.26 42877.09 47831.70 2015-07-18 02:03:04.000 199 21199.63 89.25 42877.06 47831.69 2015-07-18 02:03:05.000 199 21199.62 89.24 42877.10 47831.69 2015-07-18 02:03:06.000 199 21199.63 89.25 42877.08 47831.70 2015-07-18 02:03:07.000 199 21199.62 89.27 42877.06 47831.68 2015-07-18 02:03:08.000 199 21199.63 89.24 42877.07 47831.68 2015-07-18 02:03:09.000 199 21199.62 89.24 42877.03 47831.70 2015-07-18 02:03:10.000 199 21199.62 89.27 42877.03 47831.70 2015-07-18 02:03:11.000 199 21199.65 89.29 42877.05 47831.69 2015-07-18 02:03:12.000 199 21199.64 89.28 42877.05 47831.69 2015-07-18 02:03:13.000 199 21199.63 89.28 42877.06 47831.70 2015-07-18 02:03:14.000 199 21199.64 89.25 42877.08 47831.71 2015-07-18 02:03:15.000 199 21199.68 89.27 42877.06 47831.71 2015-07-18 02:03:16.000 199 21199.69 89.27 42877.05 47831.71 2015-07-18 02:03:17.000 199 21199.66 89.27 42877.04 47831.70 2015-07-18 02:03:18.000 199 21199.67 89.27 42877.06 47831.69 2015-07-18 02:03:19.000 199 21199.66 89.30 42877.03 47831.72 2015-07-18 02:03:20.000 199 21199.66 89.29 42877.04 47831.70 2015-07-18 02:03:21.000 199 21199.63 89.28 42877.06 47831.70 2015-07-18 02:03:22.000 199 21199.64 89.27 42877.06 47831.72 2015-07-18 02:03:23.000 199 21199.65 89.27 42877.05 47831.70 2015-07-18 02:03:24.000 199 21199.63 89.28 42877.01 47831.71 2015-07-18 02:03:25.000 199 21199.64 89.31 42877.05 47831.71 2015-07-18 02:03:26.000 199 21199.64 89.36 42877.06 47831.68 2015-07-18 02:03:27.000 199 21199.62 89.37 42877.02 47831.68 2015-07-18 02:03:28.000 199 21199.66 89.36 42877.00 47831.67 2015-07-18 02:03:29.000 199 21199.65 89.38 42876.99 47831.64 2015-07-18 02:03:30.000 199 21199.65 89.39 42876.96 47831.63 2015-07-18 02:03:31.000 199 21199.67 89.40 42876.96 47831.63 2015-07-18 02:03:32.000 199 21199.67 89.39 42876.94 47831.64 2015-07-18 02:03:33.000 199 21199.68 89.39 42876.97 47831.63 2015-07-18 02:03:34.000 199 21199.64 89.37 42876.97 47831.63 2015-07-18 02:03:35.000 199 21199.66 89.38 42876.97 47831.64 2015-07-18 02:03:36.000 199 21199.69 89.35 42876.97 47831.64 2015-07-18 02:03:37.000 199 21199.70 89.34 42877.01 47831.66 2015-07-18 02:03:38.000 199 21199.72 89.34 42877.01 47831.70 2015-07-18 02:03:39.000 199 21199.73 89.34 42877.02 47831.70 2015-07-18 02:03:40.000 199 21199.75 89.34 42877.02 47831.70 2015-07-18 02:03:41.000 199 21199.74 89.36 42877.01 47831.71 2015-07-18 02:03:42.000 199 21199.73 89.37 42877.01 47831.72 2015-07-18 02:03:43.000 199 21199.75 89.39 42876.99 47831.73 2015-07-18 02:03:44.000 199 21199.76 89.38 42877.04 47831.72 2015-07-18 02:03:45.000 199 21199.76 89.38 42877.05 47831.73 2015-07-18 02:03:46.000 199 21199.75 89.38 42877.03 47831.72 2015-07-18 02:03:47.000 199 21199.72 89.36 42876.99 47831.72 2015-07-18 02:03:48.000 199 21199.74 89.36 42877.00 47831.71 2015-07-18 02:03:49.000 199 21199.75 89.35 42876.99 47831.72 2015-07-18 02:03:50.000 199 21199.73 89.37 42877.00 47831.73 2015-07-18 02:03:51.000 199 21199.67 89.50 42876.99 47831.71 2015-07-18 02:03:52.000 199 21199.61 89.71 42876.93 47831.66 2015-07-18 02:03:53.000 199 21199.56 89.87 42876.81 47831.56 2015-07-18 02:03:54.000 199 21199.52 89.91 42876.69 47831.42 2015-07-18 02:03:55.000 199 21199.57 89.80 42876.61 47831.32 2015-07-18 02:03:56.000 199 21199.65 89.58 42876.66 47831.30 2015-07-18 02:03:57.000 199 21199.68 89.47 42876.76 47831.36 2015-07-18 02:03:58.000 199 21199.68 89.39 42876.84 47831.46 2015-07-18 02:03:59.000 199 21199.73 89.35 42876.92 47831.54 2015-07-18 02:04:00.000 199 21199.78 89.29 42876.98 47831.60 2015-07-18 02:04:01.000 199 21199.80 89.22 42877.03 47831.65 2015-07-18 02:04:02.000 199 21199.80 89.18 42877.07 47831.73 2015-07-18 02:04:03.000 199 21199.80 89.13 42877.13 47831.78 2015-07-18 02:04:04.000 199 21199.85 89.08 42877.21 47831.84 2015-07-18 02:04:05.000 199 21199.87 89.04 42877.23 47831.91 2015-07-18 02:04:06.000 199 21199.90 89.02 42877.28 47831.97 2015-07-18 02:04:07.000 199 21199.93 89.04 42877.33 47832.03 2015-07-18 02:04:08.000 199 21199.93 89.04 42877.35 47832.07 2015-07-18 02:04:09.000 199 21199.95 89.07 42877.36 47832.08 2015-07-18 02:04:10.000 199 21199.97 89.06 42877.37 47832.10 2015-07-18 02:04:11.000 199 21199.98 89.07 42877.36 47832.11 2015-07-18 02:04:12.000 199 21199.99 89.06 42877.38 47832.11 2015-07-18 02:04:13.000 199 21200.00 89.08 42877.38 47832.10 2015-07-18 02:04:14.000 199 21200.02 89.16 42877.35 47832.12 2015-07-18 02:04:15.000 199 21200.02 89.28 42877.33 47832.12 2015-07-18 02:04:16.000 199 21200.08 89.33 42877.28 47832.09 2015-07-18 02:04:17.000 199 21200.08 89.35 42877.24 47832.06 2015-07-18 02:04:18.000 199 21200.09 89.36 42877.17 47832.04 2015-07-18 02:04:19.000 199 21200.10 89.37 42877.16 47831.98 2015-07-18 02:04:20.000 199 21200.10 89.38 42877.14 47832.00 2015-07-18 02:04:21.000 199 21200.10 89.40 42877.15 47831.98 2015-07-18 02:04:22.000 199 21200.12 89.40 42877.17 47831.99 2015-07-18 02:04:23.000 199 21200.14 89.29 42877.17 47831.98 2015-07-18 02:04:24.000 199 21200.11 89.19 42877.20 47832.00 2015-07-18 02:04:25.000 199 21200.08 89.12 42877.28 47832.04 2015-07-18 02:04:26.000 199 21200.09 89.08 42877.29 47832.07 2015-07-18 02:04:27.000 199 21200.08 89.05 42877.33 47832.11 2015-07-18 02:04:28.000 199 21200.06 89.05 42877.38 47832.14 2015-07-18 02:04:29.000 199 21200.07 89.17 42877.35 47832.14 2015-07-18 02:04:30.000 199 21200.07 89.31 42877.32 47832.16 2015-07-18 02:04:31.000 199 21200.09 89.38 42877.25 47832.11 2015-07-18 02:04:32.000 199 21200.08 89.39 42877.21 47832.08 2015-07-18 02:04:33.000 199 21200.09 89.38 42877.18 47832.02 2015-07-18 02:04:34.000 199 21200.07 89.38 42877.15 47832.00 2015-07-18 02:04:35.000 199 21200.09 89.42 42877.12 47832.00 2015-07-18 02:04:36.000 199 21200.09 89.41 42877.14 47831.97 2015-07-18 02:04:37.000 199 21200.10 89.38 42877.10 47831.97 2015-07-18 02:04:38.000 199 21200.09 89.39 42877.12 47831.97 2015-07-18 02:04:39.000 199 21200.08 89.40 42877.13 47831.97 2015-07-18 02:04:40.000 199 21200.06 89.39 42877.11 47831.97 2015-07-18 02:04:41.000 199 21200.06 89.37 42877.11 47831.95 2015-07-18 02:04:42.000 199 21200.06 89.41 42877.11 47831.94 2015-07-18 02:04:43.000 199 21200.06 89.46 42877.11 47831.95 2015-07-18 02:04:44.000 199 21200.05 89.48 42877.08 47831.92 2015-07-18 02:04:45.000 199 21200.04 89.49 42877.06 47831.90 2015-07-18 02:04:46.000 199 21200.05 89.48 42877.06 47831.85 2015-07-18 02:04:47.000 199 21200.02 89.48 42877.06 47831.86 2015-07-18 02:04:48.000 199 21200.03 89.50 42877.07 47831.85 2015-07-18 02:04:49.000 199 21200.01 89.54 42877.03 47831.84 2015-07-18 02:04:50.000 199 21200.03 89.55 42876.94 47831.81 2015-07-18 02:04:51.000 199 21200.03 89.55 42876.96 47831.79 2015-07-18 02:04:52.000 199 21200.03 89.49 42876.99 47831.80 2015-07-18 02:04:53.000 199 21200.02 89.47 42877.00 47831.79 2015-07-18 02:04:54.000 199 21200.05 89.47 42876.98 47831.80 2015-07-18 02:04:55.000 199 21200.03 89.44 42877.01 47831.81 2015-07-18 02:04:56.000 199 21200.00 89.35 42877.03 47831.80 2015-07-18 02:04:57.000 199 21199.99 89.27 42877.07 47831.83 2015-07-18 02:04:58.000 199 21199.98 89.23 42877.15 47831.87 2015-07-18 02:04:59.000 199 21199.97 89.33 42877.16 47831.91 2015-07-18 02:05:00.000 199 21199.98 89.45 42877.10 47831.90 2015-07-18 02:05:01.000 199 21199.95 89.51 42877.06 47831.88 2015-07-18 02:05:02.000 199 21199.95 89.51 42877.00 47831.82 2015-07-18 02:05:03.000 199 21199.98 89.52 42876.96 47831.79 2015-07-18 02:05:04.000 199 21199.97 89.54 42876.97 47831.77 2015-07-18 02:05:05.000 199 21199.99 89.53 42876.94 47831.75 2015-07-18 02:05:06.000 199 21200.01 89.53 42876.96 47831.72 2015-07-18 02:05:07.000 199 21200.02 89.51 42876.97 47831.74 2015-07-18 02:05:08.000 199 21200.01 89.48 42876.96 47831.74 2015-07-18 02:05:09.000 199 21200.03 89.49 42876.94 47831.75 2015-07-18 02:05:10.000 199 21200.03 89.46 42876.97 47831.77 2015-07-18 02:05:11.000 199 21200.03 89.44 42876.97 47831.76 2015-07-18 02:05:12.000 199 21200.06 89.40 42876.98 47831.79 2015-07-18 02:05:13.000 199 21200.05 89.33 42877.04 47831.81 2015-07-18 02:05:14.000 199 21200.04 89.30 42877.09 47831.84 2015-07-18 02:05:15.000 199 21200.04 89.29 42877.11 47831.86 2015-07-18 02:05:16.000 199 21200.04 89.28 42877.10 47831.87 2015-07-18 02:05:17.000 199 21200.06 89.26 42877.11 47831.93 2015-07-18 02:05:18.000 199 21200.05 89.25 42877.13 47831.91 2015-07-18 02:05:19.000 199 21200.03 89.26 42877.16 47831.91 2015-07-18 02:05:20.000 199 21200.05 89.26 42877.17 47831.91 2015-07-18 02:05:21.000 199 21200.05 89.26 42877.15 47831.92 2015-07-18 02:05:22.000 199 21200.06 89.33 42877.16 47831.92 2015-07-18 02:05:23.000 199 21200.06 89.41 42877.12 47831.91 2015-07-18 02:05:24.000 199 21200.03 89.44 42877.07 47831.88 2015-07-18 02:05:25.000 199 21200.05 89.44 42877.03 47831.87 2015-07-18 02:05:26.000 199 21200.04 89.35 42877.02 47831.83 2015-07-18 02:05:27.000 199 21199.99 89.21 42877.09 47831.83 2015-07-18 02:05:28.000 199 21199.98 89.08 42877.13 47831.87 2015-07-18 02:05:29.000 199 21199.98 89.05 42877.19 47831.91 2015-07-18 02:05:30.000 199 21199.97 89.02 42877.25 47831.99 2015-07-18 02:05:31.000 199 21199.95 89.00 42877.29 47832.00 2015-07-18 02:05:32.000 199 21199.91 88.98 42877.33 47832.04 2015-07-18 02:05:33.000 199 21199.93 88.96 42877.37 47832.08 2015-07-18 02:05:34.000 199 21199.89 88.95 42877.39 47832.07 2015-07-18 02:05:35.000 199 21199.89 88.96 42877.43 47832.09 2015-07-18 02:05:36.000 199 21199.90 88.96 42877.37 47832.09 2015-07-18 02:05:37.000 199 21199.89 88.96 42877.37 47832.10 2015-07-18 02:05:38.000 199 21199.87 88.98 42877.38 47832.08 2015-07-18 02:05:39.000 199 21199.86 88.98 42877.36 47832.08 2015-07-18 02:05:40.000 199 21199.85 88.99 42877.34 47832.07 2015-07-18 02:05:41.000 199 21199.85 88.94 42877.37 47832.07 2015-07-18 02:05:42.000 199 21199.87 88.92 42877.38 47832.05 2015-07-18 02:05:43.000 199 21199.85 88.93 42877.40 47832.09 2015-07-18 02:05:44.000 199 21199.83 88.95 42877.41 47832.08 2015-07-18 02:05:45.000 199 21199.83 88.93 42877.40 47832.08 2015-07-18 02:05:46.000 199 21199.83 88.91 42877.41 47832.08 2015-07-18 02:05:47.000 199 21199.83 88.89 42877.44 47832.11 2015-07-18 02:05:48.000 199 21199.82 88.88 42877.46 47832.12 2015-07-18 02:05:49.000 199 21199.82 88.87 42877.46 47832.12 2015-07-18 02:05:50.000 199 21199.80 88.86 42877.47 47832.13 2015-07-18 02:05:51.000 199 21199.78 88.87 42877.49 47832.13 2015-07-18 02:05:52.000 199 21199.78 88.87 42877.45 47832.13 2015-07-18 02:05:53.000 199 21199.79 88.88 42877.42 47832.14 2015-07-18 02:05:54.000 199 21199.79 88.90 42877.43 47832.13 2015-07-18 02:05:55.000 199 21199.81 88.90 42877.40 47832.12 2015-07-18 02:05:56.000 199 21199.81 88.88 42877.44 47832.14 2015-07-18 02:05:57.000 199 21199.77 88.89 42877.41 47832.11 2015-07-18 02:05:58.000 199 21199.79 88.87 42877.43 47832.12 2015-07-18 02:05:59.000 199 21199.82 88.88 42877.41 47832.12 2015-07-18 02:06:00.000 199 21199.82 88.89 42877.40 47832.10 2015-07-18 02:06:01.000 199 21199.82 88.86 42877.40 47832.12 2015-07-18 02:06:02.000 199 21199.80 88.88 42877.41 47832.11 2015-07-18 02:06:03.000 199 21199.78 88.89 42877.41 47832.10 2015-07-18 02:06:04.000 199 21199.79 88.90 42877.41 47832.11 2015-07-18 02:06:05.000 199 21199.77 88.88 42877.40 47832.09 2015-07-18 02:06:06.000 199 21199.74 88.87 42877.42 47832.09 2015-07-18 02:06:07.000 199 21199.76 88.85 42877.42 47832.09 2015-07-18 02:06:08.000 199 21199.80 88.87 42877.40 47832.11 2015-07-18 02:06:09.000 199 21199.82 88.88 42877.40 47832.08 2015-07-18 02:06:10.000 199 21199.82 88.85 42877.43 47832.13 2015-07-18 02:06:11.000 199 21199.81 88.83 42877.47 47832.10 2015-07-18 02:06:12.000 199 21199.81 88.83 42877.47 47832.12 2015-07-18 02:06:13.000 199 21199.81 88.81 42877.46 47832.11 2015-07-18 02:06:14.000 199 21199.80 88.78 42877.46 47832.14 2015-07-18 02:06:15.000 199 21199.80 88.81 42877.43 47832.12 2015-07-18 02:06:16.000 199 21199.81 88.81 42877.44 47832.13 2015-07-18 02:06:17.000 199 21199.78 88.83 42877.43 47832.11 2015-07-18 02:06:18.000 199 21199.79 88.83 42877.46 47832.13 2015-07-18 02:06:19.000 199 21199.83 88.83 42877.42 47832.12 2015-07-18 02:06:20.000 199 21199.80 88.81 42877.43 47832.11 2015-07-18 02:06:21.000 199 21199.80 88.81 42877.45 47832.10 2015-07-18 02:06:22.000 199 21199.81 88.81 42877.45 47832.11 2015-07-18 02:06:23.000 199 21199.82 88.80 42877.44 47832.12 2015-07-18 02:06:24.000 199 21199.81 88.80 42877.43 47832.11 2015-07-18 02:06:25.000 199 21199.79 88.80 42877.46 47832.11 2015-07-18 02:06:26.000 199 21199.78 88.78 42877.48 47832.13 2015-07-18 02:06:27.000 199 21199.78 88.76 42877.49 47832.16 2015-07-18 02:06:28.000 199 21199.80 88.76 42877.48 47832.13 2015-07-18 02:06:29.000 199 21199.81 88.77 42877.46 47832.13 2015-07-18 02:06:30.000 199 21199.79 88.76 42877.47 47832.15 2015-07-18 02:06:31.000 199 21199.80 88.77 42877.46 47832.16 2015-07-18 02:06:32.000 199 21199.79 88.76 42877.48 47832.15 2015-07-18 02:06:33.000 199 21199.83 88.75 42877.50 47832.14 2015-07-18 02:06:34.000 199 21199.80 88.75 42877.52 47832.17 2015-07-18 02:06:35.000 199 21199.80 88.74 42877.52 47832.16 2015-07-18 02:06:36.000 199 21199.84 88.72 42877.51 47832.16 2015-07-18 02:06:37.000 199 21199.83 88.72 42877.52 47832.17 2015-07-18 02:06:38.000 199 21199.82 88.70 42877.54 47832.17 2015-07-18 02:06:39.000 199 21199.84 88.71 42877.53 47832.18 2015-07-18 02:06:40.000 199 21199.85 88.69 42877.52 47832.19 2015-07-18 02:06:41.000 199 21199.83 88.67 42877.51 47832.22 2015-07-18 02:06:42.000 199 21199.83 88.64 42877.53 47832.21 2015-07-18 02:06:43.000 199 21199.86 88.61 42877.55 47832.23 2015-07-18 02:06:44.000 199 21199.87 88.61 42877.55 47832.25 2015-07-18 02:06:45.000 199 21199.84 88.63 42877.54 47832.25 2015-07-18 02:06:46.000 199 21199.81 88.62 42877.52 47832.25 2015-07-18 02:06:47.000 199 21199.83 88.65 42877.52 47832.26 2015-07-18 02:06:48.000 199 21199.83 88.66 42877.55 47832.24 2015-07-18 02:06:49.000 199 21199.83 88.67 42877.57 47832.25 2015-07-18 02:06:50.000 199 21199.84 88.63 42877.57 47832.23 2015-07-18 02:06:51.000 199 21199.83 88.63 42877.56 47832.26 2015-07-18 02:06:52.000 199 21199.83 88.62 42877.54 47832.26 2015-07-18 02:06:53.000 199 21199.82 88.64 42877.58 47832.25 2015-07-18 02:06:54.000 199 21199.85 88.68 42877.59 47832.25 2015-07-18 02:06:55.000 199 21199.83 88.67 42877.56 47832.24 2015-07-18 02:06:56.000 199 21199.83 88.66 42877.52 47832.23 2015-07-18 02:06:57.000 199 21199.83 88.68 42877.53 47832.20 2015-07-18 02:06:58.000 199 21199.81 88.70 42877.49 47832.20 2015-07-18 02:06:59.000 199 21199.80 88.70 42877.49 47832.20 2015-07-18 02:07:00.000 199 21199.79 88.71 42877.49 47832.19 2015-07-18 02:07:01.000 199 21199.82 88.71 42877.49 47832.16 2015-07-18 02:07:02.000 199 21199.82 88.72 42877.46 47832.18 2015-07-18 02:07:03.000 199 21199.82 88.72 42877.46 47832.18 2015-07-18 02:07:04.000 199 21199.81 88.71 42877.48 47832.16 2015-07-18 02:07:05.000 199 21199.84 88.72 42877.47 47832.17 2015-07-18 02:07:06.000 199 21199.83 88.73 42877.51 47832.19 2015-07-18 02:07:07.000 199 21199.84 88.74 42877.49 47832.16 2015-07-18 02:07:08.000 199 21199.84 88.74 42877.50 47832.16 2015-07-18 02:07:09.000 199 21199.83 88.73 42877.51 47832.20 2015-07-18 02:07:10.000 199 21199.86 88.71 42877.47 47832.19 2015-07-18 02:07:11.000 199 21199.85 88.69 42877.51 47832.17 2015-07-18 02:07:12.000 199 21199.81 88.68 42877.52 47832.20 2015-07-18 02:07:13.000 199 21199.83 88.70 42877.50 47832.20 2015-07-18 02:07:14.000 199 21199.86 88.66 42877.52 47832.19 2015-07-18 02:07:15.000 199 21199.85 88.68 42877.51 47832.22 2015-07-18 02:07:16.000 199 21199.86 88.70 42877.55 47832.23 2015-07-18 02:07:17.000 199 21199.85 88.73 42877.55 47832.23 2015-07-18 02:07:18.000 199 21199.83 88.75 42877.52 47832.21 2015-07-18 02:07:19.000 199 21199.80 88.76 42877.52 47832.19 2015-07-18 02:07:20.000 199 21199.79 88.75 42877.50 47832.20 2015-07-18 02:07:21.000 199 21199.79 88.75 42877.50 47832.18 2015-07-18 02:07:22.000 199 21199.82 88.75 42877.50 47832.18 2015-07-18 02:07:23.000 199 21199.79 88.75 42877.48 47832.15 2015-07-18 02:07:24.000 199 21199.77 88.76 42877.50 47832.17 2015-07-18 02:07:25.000 199 21199.79 88.77 42877.48 47832.16 2015-07-18 02:07:26.000 199 21199.74 88.74 42877.50 47832.16 2015-07-18 02:07:27.000 199 21199.76 88.74 42877.48 47832.16 2015-07-18 02:07:28.000 199 21199.75 88.73 42877.51 47832.16 2015-07-18 02:07:29.000 199 21199.76 88.69 42877.52 47832.17 2015-07-18 02:07:30.000 199 21199.77 88.71 42877.49 47832.16 2015-07-18 02:07:31.000 199 21199.78 88.72 42877.52 47832.18 2015-07-18 02:07:32.000 199 21199.79 88.71 42877.52 47832.17 2015-07-18 02:07:33.000 199 21199.76 88.73 42877.54 47832.19 2015-07-18 02:07:34.000 199 21199.74 88.74 42877.54 47832.17 2015-07-18 02:07:35.000 199 21199.75 88.72 42877.52 47832.18 2015-07-18 02:07:36.000 199 21199.74 88.71 42877.54 47832.16 2015-07-18 02:07:37.000 199 21199.72 88.70 42877.53 47832.19 2015-07-18 02:07:38.000 199 21199.72 88.71 42877.53 47832.19 2015-07-18 02:07:39.000 199 21199.71 88.78 42877.53 47832.17 2015-07-18 02:07:40.000 199 21199.66 88.88 42877.46 47832.15 2015-07-18 02:07:41.000 199 21199.63 88.94 42877.41 47832.11 2015-07-18 02:07:42.000 199 21199.58 88.97 42877.43 47832.04 2015-07-18 02:07:43.000 199 21199.57 88.95 42877.40 47832.00 2015-07-18 02:07:44.000 199 21199.57 88.96 42877.36 47831.97 2015-07-18 02:07:45.000 199 21199.57 88.98 42877.33 47831.94 2015-07-18 02:07:46.000 199 21199.56 88.98 42877.33 47831.93 2015-07-18 02:07:47.000 199 21199.55 88.99 42877.32 47831.90 2015-07-18 02:07:48.000 199 21199.54 89.00 42877.31 47831.91 2015-07-18 02:07:49.000 199 21199.53 89.04 42877.32 47831.91 2015-07-18 02:07:50.000 199 21199.52 89.06 42877.29 47831.86 2015-07-18 02:07:51.000 199 21199.45 89.10 42877.23 47831.83 2015-07-18 02:07:52.000 199 21199.44 89.13 42877.24 47831.81 2015-07-18 02:07:53.000 199 21199.40 89.16 42877.18 47831.77 2015-07-18 02:07:54.000 199 21199.37 89.18 42877.17 47831.73 2015-07-18 02:07:55.000 199 21199.37 89.21 42877.14 47831.70 2015-07-18 02:07:56.000 199 21199.35 89.25 42877.16 47831.66 2015-07-18 02:07:57.000 199 21199.33 89.37 42877.11 47831.64 2015-07-18 02:07:58.000 199 21199.32 89.48 42877.03 47831.60 2015-07-18 02:07:59.000 199 21199.28 89.57 42876.92 47831.49 2015-07-18 02:08:00.000 199 21199.26 89.64 42876.87 47831.43 2015-07-18 02:08:01.000 199 21199.25 89.70 42876.79 47831.34 2015-07-18 02:08:02.000 199 21199.27 89.67 42876.74 47831.26 2015-07-18 02:08:03.000 199 21199.26 89.69 42876.70 47831.25 2015-07-18 02:08:04.000 199 21199.23 89.79 42876.67 47831.20 2015-07-18 02:08:05.000 199 21199.20 89.86 42876.61 47831.15 2015-07-18 02:08:06.000 199 21199.22 89.90 42876.59 47831.11 2015-07-18 02:08:07.000 199 21199.22 89.91 42876.52 47831.04 2015-07-18 02:08:08.000 199 21199.20 89.93 42876.50 47831.00 2015-07-18 02:08:09.000 199 21199.20 89.93 42876.48 47830.98 2015-07-18 02:08:10.000 199 21199.22 89.91 42876.47 47830.95 2015-07-18 02:08:11.000 199 21199.23 89.88 42876.46 47830.97 2015-07-18 02:08:12.000 199 21199.24 89.82 42876.49 47830.98 2015-07-18 02:08:13.000 199 21199.27 89.72 42876.50 47831.00 2015-07-18 02:08:14.000 199 21199.25 89.71 42876.57 47831.07 2015-07-18 02:08:15.000 199 21199.25 89.80 42876.58 47831.11 2015-07-18 02:08:16.000 199 21199.24 89.86 42876.55 47831.09 2015-07-18 02:08:17.000 199 21199.24 89.86 42876.51 47831.08 2015-07-18 02:08:18.000 199 21199.25 89.86 42876.50 47831.06 2015-07-18 02:08:19.000 199 21199.22 89.85 42876.53 47831.01 2015-07-18 02:08:20.000 199 21199.19 89.84 42876.53 47831.02 2015-07-18 02:08:21.000 199 21199.22 89.83 42876.53 47831.01 2015-07-18 02:08:22.000 199 21199.26 89.81 42876.54 47831.05 2015-07-18 02:08:23.000 199 21199.29 89.77 42876.57 47831.06 2015-07-18 02:08:24.000 199 21199.36 89.64 42876.63 47831.10 2015-07-18 02:08:25.000 199 21199.38 89.54 42876.69 47831.19 2015-07-18 02:08:26.000 199 21199.40 89.48 42876.77 47831.26 2015-07-18 02:08:27.000 199 21199.43 89.44 42876.84 47831.35 2015-07-18 02:08:28.000 199 21199.46 89.42 42876.89 47831.43 2015-07-18 02:08:29.000 199 21199.46 89.41 42876.91 47831.47 2015-07-18 02:08:30.000 199 21199.44 89.42 42876.96 47831.51 2015-07-18 02:08:31.000 199 21199.47 89.45 42876.97 47831.53 2015-07-18 02:08:32.000 199 21199.45 89.43 42876.99 47831.54 2015-07-18 02:08:33.000 199 21199.43 89.42 42877.04 47831.56 2015-07-18 02:08:34.000 199 21199.44 89.38 42877.05 47831.57 2015-07-18 02:08:35.000 199 21199.46 89.39 42877.03 47831.59 2015-07-18 02:08:36.000 199 21199.44 89.39 42877.03 47831.61 2015-07-18 02:08:37.000 199 21199.45 89.43 42877.05 47831.62 2015-07-18 02:08:38.000 199 21199.44 89.46 42877.04 47831.61 2015-07-18 02:08:39.000 199 21199.43 89.51 42877.03 47831.60 2015-07-18 02:08:40.000 199 21199.39 89.54 42876.99 47831.55 2015-07-18 02:08:41.000 199 21199.38 89.55 42876.98 47831.54 2015-07-18 02:08:42.000 199 21199.42 89.51 42877.00 47831.51 2015-07-18 02:08:43.000 199 21199.44 89.49 42877.01 47831.54 2015-07-18 02:08:44.000 199 21199.43 89.49 42877.01 47831.54 2015-07-18 02:08:45.000 199 21199.44 89.46 42877.00 47831.55 2015-07-18 02:08:46.000 199 21199.43 89.45 42877.05 47831.59 2015-07-18 02:08:47.000 199 21199.46 89.42 42877.08 47831.60 2015-07-18 02:08:48.000 199 21199.46 89.39 42877.10 47831.60 2015-07-18 02:08:49.000 199 21199.47 89.40 42877.13 47831.63 2015-07-18 02:08:50.000 199 21199.49 89.39 42877.14 47831.66 2015-07-18 02:08:51.000 199 21199.50 89.40 42877.15 47831.67 2015-07-18 02:08:52.000 199 21199.45 89.39 42877.14 47831.69 2015-07-18 02:08:53.000 199 21199.47 89.41 42877.16 47831.68 2015-07-18 02:08:54.000 199 21199.47 89.41 42877.18 47831.66 2015-07-18 02:08:55.000 199 21199.45 89.43 42877.16 47831.70 2015-07-18 02:08:56.000 199 21199.45 89.42 42877.17 47831.68 2015-07-18 02:08:57.000 199 21199.49 89.40 42877.18 47831.66 2015-07-18 02:08:58.000 199 21199.48 89.40 42877.18 47831.70 2015-07-18 02:08:59.000 199 21199.48 89.40 42877.18 47831.68 2015-07-18 02:09:00.000 199 21199.46 89.40 42877.16 47831.71 2015-07-18 02:09:01.000 199 21199.45 89.42 42877.18 47831.70 2015-07-18 02:09:02.000 199 21199.45 89.45 42877.20 47831.72 2015-07-18 02:09:03.000 199 21199.47 89.44 42877.18 47831.69 2015-07-18 02:09:04.000 199 21199.47 89.44 42877.19 47831.70 2015-07-18 02:09:05.000 199 21199.48 89.43 42877.19 47831.70 2015-07-18 02:09:06.000 199 21199.47 89.42 42877.19 47831.72 2015-07-18 02:09:07.000 199 21199.48 89.42 42877.20 47831.70 2015-07-18 02:09:08.000 199 21199.46 89.43 42877.18 47831.70 2015-07-18 02:09:09.000 199 21199.46 89.41 42877.19 47831.71 2015-07-18 02:09:10.000 199 21199.44 89.43 42877.20 47831.73 2015-07-18 02:09:11.000 199 21199.46 89.43 42877.23 47831.72 2015-07-18 02:09:12.000 199 21199.48 89.43 42877.20 47831.72 2015-07-18 02:09:13.000 199 21199.49 89.43 42877.20 47831.73 2015-07-18 02:09:14.000 199 21199.49 89.42 42877.20 47831.71 2015-07-18 02:09:15.000 199 21199.45 89.42 42877.18 47831.74 2015-07-18 02:09:16.000 199 21199.47 89.41 42877.16 47831.73 2015-07-18 02:09:17.000 199 21199.46 89.43 42877.17 47831.73 2015-07-18 02:09:18.000 199 21199.48 89.43 42877.17 47831.74 2015-07-18 02:09:19.000 199 21199.48 89.44 42877.19 47831.75 2015-07-18 02:09:20.000 199 21199.46 89.47 42877.19 47831.70 2015-07-18 02:09:21.000 199 21199.43 89.50 42877.17 47831.72 2015-07-18 02:09:22.000 199 21199.46 89.49 42877.17 47831.69 2015-07-18 02:09:23.000 199 21199.44 89.49 42877.15 47831.69 2015-07-18 02:09:24.000 199 21199.43 89.50 42877.16 47831.67 2015-07-18 02:09:25.000 199 21199.42 89.51 42877.21 47831.68 2015-07-18 02:09:26.000 199 21199.45 89.49 42877.16 47831.67 2015-07-18 02:09:27.000 199 21199.41 89.47 42877.14 47831.66 2015-07-18 02:09:28.000 199 21199.40 89.50 42877.18 47831.66 2015-07-18 02:09:29.000 199 21199.42 89.50 42877.16 47831.66 2015-07-18 02:09:30.000 199 21199.42 89.49 42877.12 47831.66 2015-07-18 02:09:31.000 199 21199.43 89.50 42877.12 47831.66 2015-07-18 02:09:32.000 199 21199.43 89.51 42877.11 47831.65 2015-07-18 02:09:33.000 199 21199.45 89.50 42877.13 47831.65 2015-07-18 02:09:34.000 199 21199.44 89.48 42877.11 47831.65 2015-07-18 02:09:35.000 199 21199.43 89.51 42877.11 47831.64 2015-07-18 02:09:36.000 199 21199.44 89.49 42877.12 47831.66 2015-07-18 02:09:37.000 199 21199.45 89.47 42877.15 47831.65 2015-07-18 02:09:38.000 199 21199.45 89.45 42877.14 47831.65 2015-07-18 02:09:39.000 199 21199.45 89.43 42877.17 47831.69 2015-07-18 02:09:40.000 199 21199.45 89.42 42877.18 47831.69 2015-07-18 02:09:41.000 199 21199.45 89.43 42877.17 47831.71 2015-07-18 02:09:42.000 199 21199.45 89.41 42877.20 47831.69 2015-07-18 02:09:43.000 199 21199.50 89.40 42877.18 47831.71 2015-07-18 02:09:44.000 199 21199.49 89.39 42877.19 47831.74 2015-07-18 02:09:45.000 199 21199.50 89.37 42877.21 47831.75 2015-07-18 02:09:46.000 199 21199.51 89.36 42877.18 47831.73 2015-07-18 02:09:47.000 199 21199.50 89.34 42877.20 47831.77 2015-07-18 02:09:48.000 199 21199.50 89.31 42877.24 47831.77 2015-07-18 02:09:49.000 199 21199.51 89.31 42877.26 47831.78 2015-07-18 02:09:50.000 199 21199.53 89.28 42877.26 47831.81 2015-07-18 02:09:51.000 199 21199.53 89.30 42877.27 47831.82 2015-07-18 02:09:52.000 199 21199.52 89.32 42877.27 47831.83 2015-07-18 02:09:53.000 199 21199.50 89.35 42877.28 47831.83 2015-07-18 02:09:54.000 199 21199.47 89.34 42877.29 47831.83 2015-07-18 02:09:55.000 199 21199.47 89.35 42877.32 47831.83 2015-07-18 02:09:56.000 199 21199.45 89.36 42877.30 47831.85 2015-07-18 02:09:57.000 199 21199.46 89.36 42877.32 47831.83 2015-07-18 02:09:58.000 199 21199.48 89.36 42877.33 47831.83 2015-07-18 02:09:59.000 199 21199.48 89.36 42877.31 47831.83 2015-07-18 02:10:00.000 199 21199.47 89.36 42877.33 47831.87 2015-07-18 02:10:01.000 199 21199.48 89.35 42877.32 47831.87 2015-07-18 02:10:02.000 199 21199.48 89.39 42877.33 47831.85 2015-07-18 02:10:03.000 199 21199.48 89.37 42877.35 47831.88 2015-07-18 02:10:04.000 199 21199.48 89.37 42877.34 47831.90 2015-07-18 02:10:05.000 199 21199.45 89.37 42877.35 47831.90 2015-07-18 02:10:06.000 199 21199.43 89.35 42877.36 47831.91 2015-07-18 02:10:07.000 199 21199.47 89.37 42877.32 47831.90 2015-07-18 02:10:08.000 199 21199.46 89.37 42877.37 47831.89 2015-07-18 02:10:09.000 199 21199.44 89.38 42877.39 47831.91 2015-07-18 02:10:10.000 199 21199.44 89.39 42877.34 47831.87 2015-07-18 02:10:11.000 199 21199.44 89.39 42877.32 47831.90 2015-07-18 02:10:12.000 199 21199.44 89.42 42877.33 47831.89 2015-07-18 02:10:13.000 199 21199.44 89.42 42877.33 47831.87 2015-07-18 02:10:14.000 199 21199.42 89.42 42877.32 47831.85 2015-07-18 02:10:15.000 199 21199.39 89.41 42877.31 47831.82 2015-07-18 02:10:16.000 199 21199.40 89.40 42877.31 47831.82 2015-07-18 02:10:17.000 199 21199.39 89.40 42877.28 47831.81 2015-07-18 02:10:18.000 199 21199.37 89.37 42877.29 47831.79 2015-07-18 02:10:19.000 199 21199.37 89.38 42877.30 47831.78 2015-07-18 02:10:20.000 199 21199.40 89.36 42877.25 47831.79 2015-07-18 02:10:21.000 199 21199.42 89.38 42877.29 47831.79 2015-07-18 02:10:22.000 199 21199.39 89.38 42877.28 47831.77 2015-07-18 02:10:23.000 199 21199.41 89.34 42877.32 47831.78 2015-07-18 02:10:24.000 199 21199.38 89.32 42877.33 47831.78 2015-07-18 02:10:25.000 199 21199.37 89.32 42877.32 47831.81 2015-07-18 02:10:26.000 199 21199.40 89.32 42877.31 47831.79 2015-07-18 02:10:27.000 199 21199.37 89.30 42877.32 47831.80 2015-07-18 02:10:28.000 199 21199.38 89.30 42877.32 47831.80 2015-07-18 02:10:29.000 199 21199.40 89.30 42877.36 47831.83 2015-07-18 02:10:30.000 199 21199.42 89.27 42877.35 47831.82 2015-07-18 02:10:31.000 199 21199.42 89.27 42877.39 47831.84 2015-07-18 02:10:32.000 199 21199.43 89.24 42877.39 47831.84 2015-07-18 02:10:33.000 199 21199.44 89.23 42877.37 47831.87 2015-07-18 02:10:34.000 199 21199.42 89.24 42877.35 47831.88 2015-07-18 02:10:35.000 199 21199.42 89.20 42877.40 47831.91 2015-07-18 02:10:36.000 199 21199.42 89.15 42877.39 47831.90 2015-07-18 02:10:37.000 199 21199.42 89.16 42877.43 47831.93 2015-07-18 02:10:38.000 199 21199.45 89.17 42877.45 47831.94 2015-07-18 02:10:39.000 199 21199.46 89.19 42877.43 47831.94 2015-07-18 02:10:40.000 199 21199.44 89.18 42877.45 47831.96 2015-07-18 02:10:41.000 199 21199.44 89.19 42877.44 47831.92 2015-07-18 02:10:42.000 199 21199.42 89.21 42877.46 47831.95 2015-07-18 02:10:43.000 199 21199.42 89.24 42877.42 47831.96 2015-07-18 02:10:44.000 199 21199.39 89.28 42877.41 47831.96 2015-07-18 02:10:45.000 199 21199.34 89.34 42877.39 47831.90 2015-07-18 02:10:46.000 199 21199.31 89.36 42877.36 47831.87 2015-07-18 02:10:47.000 199 21199.31 89.37 42877.34 47831.84 2015-07-18 02:10:48.000 199 21199.33 89.43 42877.30 47831.80 2015-07-18 02:10:49.000 199 21199.34 89.43 42877.29 47831.77 2015-07-18 02:10:50.000 199 21199.31 89.45 42877.28 47831.76 2015-07-18 02:10:51.000 199 21199.30 89.48 42877.24 47831.73 2015-07-18 02:10:52.000 199 21199.31 89.46 42877.23 47831.70 2015-07-18 02:10:53.000 199 21199.34 89.40 42877.23 47831.68 2015-07-18 02:10:54.000 199 21199.34 89.36 42877.26 47831.70 2015-07-18 02:10:55.000 199 21199.33 89.36 42877.28 47831.72 2015-07-18 02:10:56.000 199 21199.32 89.38 42877.26 47831.73 2015-07-18 02:10:57.000 199 21199.31 89.41 42877.23 47831.73 2015-07-18 02:10:58.000 199 21199.31 89.49 42877.20 47831.70 2015-07-18 02:10:59.000 199 21199.29 89.51 42877.18 47831.67 2015-07-18 02:11:00.000 199 21199.28 89.51 42877.13 47831.66 2015-07-18 02:11:01.000 199 21199.28 89.55 42877.10 47831.63 2015-07-18 02:11:02.000 199 21199.26 89.58 42877.08 47831.61 2015-07-18 02:11:03.000 199 21199.26 89.59 42877.03 47831.56 2015-07-18 02:11:04.000 199 21199.25 89.58 42877.04 47831.51 2015-07-18 02:11:05.000 199 21199.24 89.57 42877.05 47831.53 2015-07-18 02:11:06.000 199 21199.23 89.57 42877.00 47831.49 2015-07-18 02:11:07.000 199 21199.23 89.56 42876.99 47831.48 2015-07-18 02:11:08.000 199 21199.26 89.54 42877.00 47831.48 2015-07-18 02:11:09.000 199 21199.24 89.53 42876.97 47831.46 2015-07-18 02:11:10.000 199 21199.22 89.51 42876.99 47831.44 2015-07-18 02:11:11.000 199 21199.21 89.50 42876.98 47831.44 2015-07-18 02:11:12.000 199 21199.20 89.50 42876.95 47831.44 2015-07-18 02:11:13.000 199 21199.20 89.49 42876.97 47831.44 2015-07-18 02:11:14.000 199 21199.20 89.47 42876.99 47831.44 2015-07-18 02:11:15.000 199 21199.22 89.45 42877.00 47831.45 2015-07-18 02:11:16.000 199 21199.22 89.45 42876.99 47831.42 2015-07-18 02:11:17.000 199 21199.21 89.52 42876.99 47831.46 2015-07-18 02:11:18.000 199 21199.17 89.63 42876.94 47831.44 2015-07-18 02:11:19.000 199 21199.14 89.68 42876.91 47831.39 2015-07-18 02:11:20.000 199 21199.14 89.65 42876.88 47831.35 2015-07-18 02:11:21.000 199 21199.21 89.59 42876.87 47831.31 2015-07-18 02:11:22.000 199 21199.24 89.51 42876.89 47831.32 2015-07-18 02:11:23.000 199 21199.21 89.47 42876.93 47831.35 2015-07-18 02:11:24.000 199 21199.20 89.42 42876.95 47831.40 2015-07-18 02:11:25.000 199 21199.21 89.40 42876.96 47831.42 2015-07-18 02:11:26.000 199 21199.22 89.38 42877.00 47831.41 2015-07-18 02:11:27.000 199 21199.22 89.37 42877.04 47831.46 2015-07-18 02:11:28.000 199 21199.22 89.36 42877.05 47831.47 2015-07-18 02:11:29.000 199 21199.22 89.38 42877.04 47831.47 2015-07-18 02:11:30.000 199 21199.18 89.43 42877.07 47831.49 2015-07-18 02:11:31.000 199 21199.18 89.43 42877.02 47831.47 2015-07-18 02:11:32.000 199 21199.17 89.48 42877.00 47831.46 2015-07-18 02:11:33.000 199 21199.14 89.55 42876.96 47831.44 2015-07-18 02:11:34.000 199 21199.09 89.66 42876.90 47831.40 2015-07-18 02:11:35.000 199 21199.10 89.72 42876.84 47831.31 2015-07-18 02:11:36.000 199 21199.12 89.67 42876.83 47831.27 2015-07-18 02:11:37.000 199 21199.17 89.55 42876.82 47831.25 2015-07-18 02:11:38.000 199 21199.24 89.43 42876.85 47831.30 2015-07-18 02:11:39.000 199 21199.25 89.36 42876.92 47831.35 2015-07-18 02:11:40.000 199 21199.27 89.35 42876.94 47831.40 2015-07-18 02:11:41.000 199 21199.29 89.35 42876.97 47831.45 2015-07-18 02:11:42.000 199 21199.31 89.37 42876.98 47831.49 2015-07-18 02:11:43.000 199 21199.26 89.48 42876.98 47831.51 2015-07-18 02:11:44.000 199 21199.22 89.57 42876.94 47831.49 2015-07-18 02:11:45.000 199 21199.21 89.60 42876.88 47831.42 2015-07-18 02:11:46.000 199 21199.21 89.55 42876.85 47831.38 2015-07-18 02:11:47.000 199 21199.25 89.48 42876.85 47831.36 2015-07-18 02:11:48.000 199 21199.28 89.41 42876.88 47831.36 2015-07-18 02:11:49.000 199 21199.27 89.42 42876.91 47831.38 2015-07-18 02:11:50.000 199 21199.30 89.34 42876.97 47831.42 2015-07-18 02:11:51.000 199 21199.33 89.32 42876.98 47831.47 2015-07-18 02:11:52.000 199 21199.34 89.31 42877.01 47831.50 2015-07-18 02:11:53.000 199 21199.36 89.30 42877.03 47831.54 2015-07-18 02:11:54.000 199 21199.38 89.29 42877.05 47831.56 2015-07-18 02:11:55.000 199 21199.39 89.29 42877.03 47831.56 2015-07-18 02:11:56.000 199 21199.37 89.27 42877.06 47831.58 2015-07-18 02:11:57.000 199 21199.36 89.27 42877.08 47831.58 2015-07-18 02:11:58.000 199 21199.41 89.24 42877.11 47831.60 2015-07-18 02:11:59.000 199 21199.46 89.19 42877.11 47831.65 2015-07-18 02:12:00.000 199 21199.48 89.19 42877.11 47831.66 2015-07-18 02:12:01.000 199 21199.46 89.17 42877.15 47831.70 2015-07-18 02:12:02.000 199 21199.46 89.15 42877.17 47831.72 2015-07-18 02:12:03.000 199 21199.46 89.18 42877.15 47831.72 2015-07-18 02:12:04.000 199 21199.46 89.20 42877.15 47831.74 2015-07-18 02:12:05.000 199 21199.44 89.19 42877.14 47831.74 2015-07-18 02:12:06.000 199 21199.46 89.18 42877.16 47831.74 2015-07-18 02:12:07.000 199 21199.46 89.19 42877.15 47831.75 2015-07-18 02:12:08.000 199 21199.47 89.22 42877.18 47831.75 2015-07-18 02:12:09.000 199 21199.46 89.20 42877.17 47831.74 2015-07-18 02:12:10.000 199 21199.47 89.17 42877.18 47831.73 2015-07-18 02:12:11.000 199 21199.48 89.18 42877.16 47831.74 2015-07-18 02:12:12.000 199 21199.47 89.18 42877.18 47831.76 2015-07-18 02:12:13.000 199 21199.46 89.20 42877.17 47831.75 2015-07-18 02:12:14.000 199 21199.46 89.22 42877.17 47831.73 2015-07-18 02:12:15.000 199 21199.46 89.24 42877.15 47831.73 2015-07-18 02:12:16.000 199 21199.48 89.24 42877.14 47831.72 2015-07-18 02:12:17.000 199 21199.47 89.20 42877.14 47831.68 2015-07-18 02:12:18.000 199 21199.48 89.14 42877.12 47831.70 2015-07-18 02:12:19.000 199 21199.53 89.10 42877.14 47831.71 2015-07-18 02:12:20.000 199 21199.54 89.12 42877.18 47831.77 2015-07-18 02:12:21.000 199 21199.56 89.12 42877.17 47831.77 2015-07-18 02:12:22.000 199 21199.55 89.12 42877.20 47831.79 2015-07-18 02:12:23.000 199 21199.54 89.10 42877.24 47831.80 2015-07-18 02:12:24.000 199 21199.54 89.10 42877.22 47831.80 2015-07-18 02:12:25.000 199 21199.51 89.12 42877.23 47831.81 2015-07-18 02:12:26.000 199 21199.53 89.11 42877.20 47831.81 2015-07-18 02:12:27.000 199 21199.54 89.13 42877.21 47831.80 2015-07-18 02:12:28.000 199 21199.54 89.13 42877.17 47831.80 2015-07-18 02:12:29.000 199 21199.54 89.12 42877.21 47831.80 2015-07-18 02:12:30.000 199 21199.53 89.10 42877.20 47831.77 2015-07-18 02:12:31.000 199 21199.55 89.08 42877.21 47831.80 2015-07-18 02:12:32.000 199 21199.52 89.08 42877.20 47831.81 2015-07-18 02:12:33.000 199 21199.50 89.07 42877.25 47831.82 2015-07-18 02:12:34.000 199 21199.52 89.08 42877.25 47831.81 2015-07-18 02:12:35.000 199 21199.53 89.08 42877.22 47831.81 2015-07-18 02:12:36.000 199 21199.56 89.07 42877.27 47831.84 2015-07-18 02:12:37.000 199 21199.55 89.01 42877.31 47831.86 2015-07-18 02:12:38.000 199 21199.57 89.01 42877.32 47831.86 2015-07-18 02:12:39.000 199 21199.60 89.00 42877.32 47831.87 2015-07-18 02:12:40.000 199 21199.66 88.91 42877.33 47831.91 2015-07-18 02:12:41.000 199 21199.69 88.83 42877.38 47831.94 2015-07-18 02:12:42.000 199 21199.71 88.76 42877.46 47832.01 2015-07-18 02:12:43.000 199 21199.74 88.76 42877.50 47832.10 2015-07-18 02:12:44.000 199 21199.74 88.76 42877.52 47832.13 2015-07-18 02:12:45.000 199 21199.75 88.77 42877.54 47832.16 2015-07-18 02:12:46.000 199 21199.76 88.76 42877.56 47832.19 2015-07-18 02:12:47.000 199 21199.77 88.77 42877.58 47832.20 2015-07-18 02:12:48.000 199 21199.79 88.79 42877.57 47832.19 2015-07-18 02:12:49.000 199 21199.78 88.81 42877.55 47832.18 2015-07-18 02:12:50.000 199 21199.75 88.82 42877.53 47832.19 2015-07-18 02:12:51.000 199 21199.76 88.86 42877.54 47832.17 2015-07-18 02:12:52.000 199 21199.75 88.87 42877.55 47832.14 2015-07-18 02:12:53.000 199 21199.71 88.86 42877.50 47832.13 2015-07-18 02:12:54.000 199 21199.73 88.89 42877.47 47832.11 2015-07-18 02:12:55.000 199 21199.75 88.88 42877.48 47832.11 2015-07-18 02:12:56.000 199 21199.73 88.84 42877.51 47832.11 2015-07-18 02:12:57.000 199 21199.75 88.80 42877.54 47832.11 2015-07-18 02:12:58.000 199 21199.76 88.76 42877.52 47832.15 2015-07-18 02:12:59.000 199 21199.79 88.72 42877.51 47832.19 2015-07-18 02:13:00.000 199 21199.79 88.69 42877.54 47832.21 2015-07-18 02:13:01.000 199 21199.80 88.66 42877.57 47832.24 2015-07-18 02:13:02.000 199 21199.81 88.63 42877.60 47832.24 2015-07-18 02:13:03.000 199 21199.84 88.60 42877.63 47832.29 2015-07-18 02:13:04.000 199 21199.81 88.60 42877.65 47832.31 2015-07-18 02:13:05.000 199 21199.82 88.56 42877.70 47832.35 2015-07-18 02:13:06.000 199 21199.81 88.52 42877.72 47832.37 2015-07-18 02:13:07.000 199 21199.84 88.51 42877.76 47832.39 2015-07-18 02:13:08.000 199 21199.88 88.46 42877.79 47832.42 2015-07-18 02:13:09.000 199 21199.90 88.45 42877.80 47832.47 2015-07-18 02:13:10.000 199 21199.90 88.45 42877.82 47832.49 2015-07-18 02:13:11.000 199 21199.88 88.45 42877.86 47832.52 2015-07-18 02:13:12.000 199 21199.90 88.44 42877.88 47832.54 2015-07-18 02:13:13.000 199 21199.92 88.40 42877.86 47832.56 2015-07-18 02:13:14.000 199 21199.92 88.41 42877.92 47832.55 2015-07-18 02:13:15.000 199 21199.93 88.41 42877.93 47832.57 2015-07-18 02:13:16.000 199 21199.92 88.41 42877.92 47832.56 2015-07-18 02:13:17.000 199 21199.89 88.44 42877.90 47832.56 2015-07-18 02:13:18.000 199 21199.90 88.43 42877.90 47832.57 2015-07-18 02:13:19.000 199 21199.88 88.44 42877.87 47832.54 2015-07-18 02:13:20.000 199 21199.84 88.45 42877.84 47832.52 2015-07-18 02:13:21.000 199 21199.82 88.47 42877.82 47832.53 2015-07-18 02:13:22.000 199 21199.84 88.49 42877.81 47832.49 2015-07-18 02:13:23.000 199 21199.83 88.49 42877.80 47832.46 2015-07-18 02:13:24.000 199 21199.84 88.48 42877.77 47832.49 2015-07-18 02:13:25.000 199 21199.83 88.50 42877.78 47832.46 2015-07-18 02:13:26.000 199 21199.80 88.52 42877.79 47832.44 2015-07-18 02:13:27.000 199 21199.80 88.54 42877.79 47832.44 2015-07-18 02:13:28.000 199 21199.78 88.53 42877.78 47832.42 2015-07-18 02:13:29.000 199 21199.76 88.54 42877.74 47832.44 2015-07-18 02:13:30.000 199 21199.79 88.53 42877.72 47832.42 2015-07-18 02:13:31.000 199 21199.80 88.53 42877.74 47832.38 2015-07-18 02:13:32.000 199 21199.79 88.50 42877.75 47832.41 2015-07-18 02:13:33.000 199 21199.80 88.50 42877.74 47832.40 2015-07-18 02:13:34.000 199 21199.82 88.50 42877.72 47832.41 2015-07-18 02:13:35.000 199 21199.82 88.49 42877.73 47832.38 2015-07-18 02:13:36.000 199 21199.81 88.50 42877.77 47832.40 2015-07-18 02:13:37.000 199 21199.81 88.48 42877.74 47832.39 2015-07-18 02:13:38.000 199 21199.80 88.49 42877.70 47832.40 2015-07-18 02:13:39.000 199 21199.79 88.50 42877.69 47832.39 2015-07-18 02:13:40.000 199 21199.79 88.50 42877.71 47832.40 2015-07-18 02:13:41.000 199 21199.79 88.51 42877.72 47832.38 2015-07-18 02:13:42.000 199 21199.80 88.51 42877.74 47832.40 2015-07-18 02:13:43.000 199 21199.81 88.47 42877.75 47832.39 2015-07-18 02:13:44.000 199 21199.85 88.44 42877.72 47832.40 2015-07-18 02:13:45.000 199 21199.85 88.44 42877.70 47832.40 2015-07-18 02:13:46.000 199 21199.84 88.47 42877.74 47832.41 2015-07-18 02:13:47.000 199 21199.84 88.48 42877.75 47832.43 2015-07-18 02:13:48.000 199 21199.83 88.46 42877.72 47832.41 2015-07-18 02:13:49.000 199 21199.82 88.46 42877.74 47832.40 2015-07-18 02:13:50.000 199 21199.83 88.47 42877.72 47832.42 2015-07-18 02:13:51.000 199 21199.80 88.47 42877.74 47832.43 2015-07-18 02:13:52.000 199 21199.81 88.48 42877.73 47832.43 2015-07-18 02:13:53.000 199 21199.80 88.53 42877.76 47832.43 2015-07-18 02:13:54.000 199 21199.79 88.59 42877.72 47832.41 2015-07-18 02:13:55.000 199 21199.77 88.67 42877.64 47832.37 2015-07-18 02:13:56.000 199 21199.77 88.70 42877.61 47832.30 2015-07-18 02:13:57.000 199 21199.76 88.71 42877.60 47832.28 2015-07-18 02:13:58.000 199 21199.75 88.70 42877.57 47832.23 2015-07-18 02:13:59.000 199 21199.77 88.67 42877.52 47832.24 2015-07-18 02:14:00.000 199 21199.77 88.67 42877.52 47832.22 2015-07-18 02:14:01.000 199 21199.78 88.66 42877.53 47832.20 2015-07-18 02:14:02.000 199 21199.76 88.70 42877.52 47832.19 2015-07-18 02:14:03.000 199 21199.73 88.75 42877.49 47832.17 2015-07-18 02:14:04.000 199 21199.68 88.79 42877.45 47832.14 2015-07-18 02:14:05.000 199 21199.67 88.81 42877.45 47832.10 2015-07-18 02:14:06.000 199 21199.65 88.81 42877.43 47832.07 2015-07-18 02:14:07.000 199 21199.62 88.78 42877.41 47832.06 2015-07-18 02:14:08.000 199 21199.62 88.77 42877.41 47832.05 2015-07-18 02:14:09.000 199 21199.63 88.77 42877.40 47832.04 2015-07-18 02:14:10.000 199 21199.61 88.74 42877.40 47832.05 2015-07-18 02:14:11.000 199 21199.64 88.71 42877.40 47832.05 2015-07-18 02:14:12.000 199 21199.64 88.68 42877.45 47832.09 2015-07-18 02:14:13.000 199 21199.64 88.67 42877.48 47832.07 2015-07-18 02:14:14.000 199 21199.66 88.64 42877.46 47832.08 2015-07-18 02:14:15.000 199 21199.65 88.66 42877.48 47832.10 2015-07-18 02:14:16.000 199 21199.64 88.71 42877.47 47832.11 2015-07-18 02:14:17.000 199 21199.62 88.80 42877.43 47832.06 2015-07-18 02:14:18.000 199 21199.60 88.87 42877.40 47832.05 2015-07-18 02:14:19.000 199 21199.59 88.86 42877.36 47832.02 2015-07-18 02:14:20.000 199 21199.61 88.82 42877.29 47831.94 2015-07-18 02:14:21.000 199 21199.61 88.79 42877.31 47831.92 2015-07-18 02:14:22.000 199 21199.60 88.74 42877.35 47831.94 2015-07-18 02:14:23.000 199 21199.61 88.67 42877.33 47831.95 2015-07-18 02:14:24.000 199 21199.67 88.61 42877.37 47832.00 2015-07-18 02:14:25.000 199 21199.70 88.55 42877.41 47832.02 2015-07-18 02:14:26.000 199 21199.71 88.56 42877.47 47832.07 2015-07-18 02:14:27.000 199 21199.71 88.55 42877.50 47832.11 2015-07-18 02:14:28.000 199 21199.72 88.53 42877.51 47832.16 2015-07-18 02:14:29.000 199 21199.74 88.52 42877.50 47832.16 2015-07-18 02:14:30.000 199 21199.68 88.54 42877.52 47832.16 2015-07-18 02:14:31.000 199 21199.67 88.60 42877.48 47832.15 2015-07-18 02:14:32.000 199 21199.61 88.64 42877.50 47832.14 2015-07-18 02:14:33.000 199 21199.61 88.73 42877.46 47832.09 2015-07-18 02:14:34.000 199 21199.57 88.79 42877.38 47832.02 2015-07-18 02:14:35.000 199 21199.57 88.81 42877.32 47831.98 2015-07-18 02:14:36.000 199 21199.60 88.76 42877.30 47831.93 2015-07-18 02:14:37.000 199 21199.61 88.66 42877.32 47831.92 2015-07-18 02:14:38.000 199 21199.63 88.61 42877.35 47831.94 2015-07-18 02:14:39.000 199 21199.65 88.59 42877.37 47832.00 2015-07-18 02:14:40.000 199 21199.69 88.54 42877.40 47832.02 2015-07-18 02:14:41.000 199 21199.69 88.53 42877.42 47832.05 2015-07-18 02:14:42.000 199 21199.69 88.48 42877.49 47832.07 2015-07-18 02:14:43.000 199 21199.70 88.45 42877.47 47832.12 2015-07-18 02:14:44.000 199 21199.70 88.46 42877.49 47832.11 2015-07-18 02:14:45.000 199 21199.71 88.45 42877.50 47832.14 2015-07-18 02:14:46.000 199 21199.70 88.46 42877.51 47832.14 2015-07-18 02:14:47.000 199 21199.69 88.50 42877.51 47832.17 2015-07-18 02:14:48.000 199 21199.69 88.49 42877.49 47832.14 2015-07-18 02:14:49.000 199 21199.69 88.53 42877.44 47832.13 2015-07-18 02:14:50.000 199 21199.71 88.52 42877.42 47832.08 2015-07-18 02:14:51.000 199 21199.72 88.48 42877.42 47832.09 2015-07-18 02:14:52.000 199 21199.76 88.45 42877.45 47832.10 2015-07-18 02:14:53.000 199 21199.78 88.41 42877.48 47832.10 2015-07-18 02:14:54.000 199 21199.79 88.39 42877.52 47832.13 2015-07-18 02:14:55.000 199 21199.81 88.38 42877.53 47832.17 2015-07-18 02:14:56.000 199 21199.83 88.36 42877.55 47832.18 2015-07-18 02:14:57.000 199 21199.82 88.37 42877.56 47832.22 2015-07-18 02:14:58.000 199 21199.81 88.38 42877.58 47832.20 2015-07-18 02:14:59.000 199 21199.79 88.39 42877.58 47832.24 2015-07-18 02:15:00.000 199 21199.81 88.39 42877.54 47832.23 2015-07-18 02:15:01.000 199 21199.82 88.37 42877.59 47832.21 2015-07-18 02:15:02.000 199 21199.83 88.38 42877.57 47832.21 2015-07-18 02:15:03.000 199 21199.82 88.35 42877.57 47832.21 2015-07-18 02:15:04.000 199 21199.82 88.30 42877.59 47832.23 2015-07-18 02:15:05.000 199 21199.84 88.31 42877.58 47832.24 2015-07-18 02:15:06.000 199 21199.83 88.31 42877.61 47832.25 2015-07-18 02:15:07.000 199 21199.83 88.33 42877.61 47832.25 2015-07-18 02:15:08.000 199 21199.80 88.36 42877.57 47832.23 2015-07-18 02:15:09.000 199 21199.85 88.35 42877.59 47832.24 2015-07-18 02:15:10.000 199 21199.84 88.35 42877.60 47832.23 2015-07-18 02:15:11.000 199 21199.81 88.35 42877.56 47832.22 2015-07-18 02:15:12.000 199 21199.84 88.35 42877.55 47832.22 2015-07-18 02:15:13.000 199 21199.85 88.30 42877.54 47832.21 2015-07-18 02:15:14.000 199 21199.85 88.27 42877.53 47832.24 2015-07-18 02:15:15.000 199 21199.87 88.27 42877.57 47832.24 2015-07-18 02:15:16.000 199 21199.89 88.24 42877.58 47832.27 2015-07-18 02:15:17.000 199 21199.91 88.21 42877.61 47832.26 2015-07-18 02:15:18.000 199 21199.91 88.20 42877.65 47832.31 2015-07-18 02:15:19.000 199 21199.89 88.20 42877.66 47832.33 2015-07-18 02:15:20.000 199 21199.90 88.24 42877.69 47832.34 2015-07-18 02:15:21.000 199 21199.92 88.22 42877.65 47832.33 2015-07-18 02:15:22.000 199 21199.94 88.20 42877.65 47832.35 2015-07-18 02:15:23.000 199 21199.93 88.20 42877.64 47832.36 2015-07-18 02:15:24.000 199 21199.94 88.20 42877.67 47832.36 2015-07-18 02:15:25.000 199 21199.92 88.19 42877.67 47832.36 2015-07-18 02:15:26.000 199 21199.96 88.17 42877.66 47832.38 2015-07-18 02:15:27.000 199 21199.95 88.15 42877.65 47832.36 2015-07-18 02:15:28.000 199 21199.96 88.15 42877.68 47832.37 2015-07-18 02:15:29.000 199 21199.95 88.15 42877.70 47832.39 2015-07-18 02:15:30.000 199 21199.96 88.16 42877.71 47832.39 2015-07-18 02:15:31.000 199 21199.99 88.14 42877.67 47832.41 2015-07-18 02:15:32.000 199 21199.98 88.14 42877.70 47832.42 2015-07-18 02:15:33.000 199 21199.99 88.12 42877.70 47832.41 2015-07-18 02:15:34.000 199 21199.99 88.12 42877.70 47832.44 2015-07-18 02:15:35.000 199 21199.98 88.11 42877.70 47832.42 2015-07-18 02:15:36.000 199 21199.97 88.10 42877.72 47832.42 2015-07-18 02:15:37.000 199 21200.00 88.10 42877.70 47832.43 2015-07-18 02:15:38.000 199 21200.02 88.08 42877.73 47832.44 2015-07-18 02:15:39.000 199 21199.99 88.08 42877.73 47832.45 2015-07-18 02:15:40.000 199 21200.01 88.09 42877.71 47832.44 2015-07-18 02:15:41.000 199 21199.99 88.10 42877.73 47832.44 2015-07-18 02:15:42.000 199 21199.99 88.11 42877.74 47832.45 2015-07-18 02:15:43.000 199 21200.00 88.11 42877.71 47832.43 2015-07-18 02:15:44.000 199 21200.00 88.11 42877.71 47832.42 2015-07-18 02:15:45.000 199 21199.99 88.09 42877.72 47832.44 2015-07-18 02:15:46.000 199 21200.01 88.09 42877.70 47832.46 2015-07-18 02:15:47.000 199 21200.01 88.10 42877.71 47832.46 2015-07-18 02:15:48.000 199 21200.02 88.09 42877.74 47832.43 2015-07-18 02:15:49.000 199 21200.01 88.09 42877.72 47832.46 2015-07-18 02:15:50.000 199 21200.01 88.08 42877.73 47832.46 2015-07-18 02:15:51.000 199 21199.99 88.07 42877.73 47832.47 2015-07-18 02:15:52.000 199 21199.99 88.09 42877.73 47832.47 2015-07-18 02:15:53.000 199 21200.01 88.08 42877.71 47832.46 2015-07-18 02:15:54.000 199 21200.02 88.06 42877.72 47832.46 2015-07-18 02:15:55.000 199 21200.03 88.04 42877.73 47832.43 2015-07-18 02:15:56.000 199 21200.05 88.03 42877.77 47832.48 2015-07-18 02:15:57.000 199 21200.03 88.02 42877.76 47832.50 2015-07-18 02:15:58.000 199 21200.01 88.01 42877.78 47832.48 2015-07-18 02:15:59.000 199 21200.05 88.01 42877.76 47832.51 2015-07-18 02:16:00.000 199 21200.04 88.02 42877.76 47832.51 2015-07-18 02:16:01.000 199 21200.04 88.02 42877.80 47832.51 2015-07-18 02:16:02.000 199 21200.02 87.99 42877.83 47832.52 2015-07-18 02:16:03.000 199 21200.02 87.95 42877.82 47832.53 2015-07-18 02:16:04.000 199 21200.05 87.98 42877.82 47832.55 2015-07-18 02:16:05.000 199 21200.04 87.97 42877.82 47832.55 2015-07-18 02:16:06.000 199 21200.03 87.95 42877.82 47832.57 2015-07-18 02:16:07.000 199 21200.02 88.01 42877.78 47832.57 2015-07-18 02:16:08.000 199 21200.01 88.06 42877.79 47832.54 2015-07-18 02:16:09.000 199 21199.99 88.09 42877.79 47832.49 2015-07-18 02:16:10.000 199 21200.00 88.09 42877.72 47832.48 2015-07-18 02:16:11.000 199 21200.02 88.11 42877.68 47832.43 2015-07-18 02:16:12.000 199 21199.99 88.09 42877.67 47832.42 2015-07-18 02:16:13.000 199 21199.97 88.06 42877.72 47832.42 2015-07-18 02:16:14.000 199 21199.99 88.02 42877.73 47832.43 2015-07-18 02:16:15.000 199 21200.00 88.02 42877.71 47832.43 2015-07-18 02:16:16.000 199 21199.98 88.03 42877.75 47832.46 2015-07-18 02:16:17.000 199 21199.98 87.99 42877.77 47832.45 2015-07-18 02:16:18.000 199 21199.99 87.99 42877.77 47832.47 2015-07-18 02:16:19.000 199 21199.99 87.99 42877.78 47832.48 2015-07-18 02:16:20.000 199 21199.99 87.97 42877.80 47832.49 2015-07-18 02:16:21.000 199 21199.98 87.97 42877.78 47832.51 2015-07-18 02:16:22.000 199 21199.96 87.96 42877.76 47832.49 2015-07-18 02:16:23.000 199 21199.98 87.96 42877.78 47832.51 2015-07-18 02:16:24.000 199 21199.99 87.92 42877.81 47832.52 2015-07-18 02:16:25.000 199 21200.04 87.91 42877.82 47832.53 2015-07-18 02:16:26.000 199 21200.05 87.90 42877.83 47832.58 2015-07-18 02:16:27.000 199 21200.05 87.89 42877.85 47832.60 2015-07-18 02:16:28.000 199 21200.07 87.87 42877.88 47832.62 2015-07-18 02:16:29.000 199 21200.04 87.89 42877.86 47832.59 2015-07-18 02:16:30.000 199 21200.05 87.87 42877.85 47832.63 2015-07-18 02:16:31.000 199 21200.07 87.89 42877.87 47832.64 2015-07-18 02:16:32.000 199 21200.05 87.88 42877.89 47832.64 2015-07-18 02:16:33.000 199 21200.05 87.88 42877.83 47832.62 2015-07-18 02:16:34.000 199 21200.04 87.90 42877.88 47832.64 2015-07-18 02:16:35.000 199 21200.03 87.92 42877.88 47832.60 2015-07-18 02:16:36.000 199 21200.02 87.92 42877.88 47832.62 2015-07-18 02:16:37.000 199 21199.99 87.94 42877.86 47832.62 2015-07-18 02:16:38.000 199 21199.99 87.94 42877.87 47832.60 2015-07-18 02:16:39.000 199 21200.01 87.93 42877.83 47832.60 2015-07-18 02:16:40.000 199 21200.03 87.95 42877.83 47832.59 2015-07-18 02:16:41.000 199 21200.00 87.94 42877.84 47832.59 2015-07-18 02:16:42.000 199 21199.98 87.92 42877.83 47832.57 2015-07-18 02:16:43.000 199 21199.98 87.92 42877.85 47832.57 2015-07-18 02:16:44.000 199 21199.97 87.90 42877.84 47832.56 2015-07-18 02:16:45.000 199 21199.95 87.89 42877.83 47832.57 2015-07-18 02:16:46.000 199 21199.96 87.88 42877.84 47832.56 2015-07-18 02:16:47.000 199 21199.97 87.87 42877.84 47832.58 2015-07-18 02:16:48.000 199 21199.95 87.88 42877.84 47832.55 2015-07-18 02:16:49.000 199 21199.94 87.86 42877.83 47832.56 2015-07-18 02:16:50.000 199 21199.94 87.84 42877.82 47832.57 2015-07-18 02:16:51.000 199 21199.95 87.84 42877.82 47832.56 2015-07-18 02:16:52.000 199 21199.97 87.86 42877.82 47832.55 2015-07-18 02:16:53.000 199 21199.95 87.84 42877.83 47832.53 2015-07-18 02:16:54.000 199 21199.97 87.83 42877.82 47832.54 2015-07-18 02:16:55.000 199 21199.99 87.84 42877.82 47832.56 2015-07-18 02:16:56.000 199 21199.97 87.86 42877.82 47832.56 2015-07-18 02:16:57.000 199 21199.99 87.87 42877.81 47832.55 2015-07-18 02:16:58.000 199 21199.97 87.86 42877.83 47832.57 2015-07-18 02:16:59.000 199 21199.96 87.85 42877.88 47832.58 2015-07-18 02:17:00.000 199 21199.96 87.87 42877.84 47832.57 2015-07-18 02:17:01.000 199 21199.93 87.88 42877.82 47832.56 2015-07-18 02:17:02.000 199 21199.96 87.86 42877.84 47832.56 2015-07-18 02:17:03.000 199 21199.94 87.88 42877.85 47832.55 2015-07-18 02:17:04.000 199 21199.91 87.90 42877.83 47832.55 2015-07-18 02:17:05.000 199 21199.91 87.91 42877.84 47832.55 2015-07-18 02:17:06.000 199 21199.92 87.93 42877.82 47832.54 2015-07-18 02:17:07.000 199 21199.92 87.93 42877.81 47832.54 2015-07-18 02:17:08.000 199 21199.94 87.91 42877.80 47832.52 2015-07-18 02:17:09.000 199 21199.93 87.90 42877.78 47832.51 2015-07-18 02:17:10.000 199 21199.95 87.89 42877.80 47832.52 2015-07-18 02:17:11.000 199 21199.95 87.90 42877.83 47832.51 2015-07-18 02:17:12.000 199 21199.96 87.89 42877.85 47832.55 2015-07-18 02:17:13.000 199 21199.96 87.89 42877.83 47832.52 2015-07-18 02:17:14.000 199 21199.92 87.91 42877.82 47832.55 2015-07-18 02:17:15.000 199 21199.90 88.01 42877.80 47832.52 2015-07-18 02:17:16.000 199 21199.88 88.10 42877.74 47832.48 2015-07-18 02:17:17.000 199 21199.88 88.16 42877.71 47832.40 2015-07-18 02:17:18.000 199 21199.86 88.17 42877.62 47832.36 2015-07-18 02:17:19.000 199 21199.85 88.18 42877.58 47832.31 2015-07-18 02:17:20.000 199 21199.86 88.23 42877.54 47832.29 2015-07-18 02:17:21.000 199 21199.86 88.27 42877.46 47832.24 2015-07-18 02:17:22.000 199 21199.89 88.30 42877.45 47832.19 2015-07-18 02:17:23.000 199 21199.88 88.31 42877.47 47832.18 2015-07-18 02:17:24.000 199 21199.89 88.34 42877.44 47832.16 2015-07-18 02:17:25.000 199 21199.92 88.33 42877.41 47832.11 2015-07-18 02:17:26.000 199 21199.92 88.33 42877.42 47832.13 2015-07-18 02:17:27.000 199 21199.93 88.29 42877.41 47832.14 2015-07-18 02:17:28.000 199 21199.92 88.27 42877.39 47832.11 2015-07-18 02:17:29.000 199 21199.93 88.29 42877.40 47832.10 2015-07-18 02:17:30.000 199 21199.94 88.30 42877.40 47832.14 2015-07-18 02:17:31.000 199 21199.94 88.29 42877.41 47832.14 2015-07-18 02:17:32.000 199 21199.95 88.29 42877.39 47832.14 2015-07-18 02:17:33.000 199 21199.95 88.30 42877.34 47832.15 2015-07-18 02:17:34.000 199 21199.95 88.38 42877.35 47832.13 2015-07-18 02:17:35.000 199 21199.92 88.47 42877.32 47832.10 2015-07-18 02:17:36.000 199 21199.94 88.57 42877.24 47832.07 2015-07-18 02:17:37.000 199 21199.94 88.62 42877.14 47831.97 2015-07-18 02:17:38.000 199 21199.95 88.62 42877.11 47831.94 2015-07-18 02:17:39.000 199 21199.95 88.62 42877.07 47831.89 2015-07-18 02:17:40.000 199 21199.97 88.65 42877.03 47831.85 2015-07-18 02:17:41.000 199 21199.98 88.66 42877.03 47831.86 2015-07-18 02:17:42.000 199 21200.00 88.65 42877.03 47831.82 2015-07-18 02:17:43.000 199 21199.99 88.64 42877.02 47831.83 2015-07-18 02:17:44.000 199 21200.00 88.63 42877.02 47831.83 2015-07-18 02:17:45.000 199 21200.01 88.60 42877.02 47831.81 2015-07-18 02:17:46.000 199 21200.02 88.59 42876.95 47831.82 2015-07-18 02:17:47.000 199 21200.01 88.59 42876.97 47831.82 2015-07-18 02:17:48.000 199 21200.02 88.58 42877.00 47831.85 2015-07-18 02:17:49.000 199 21200.02 88.60 42876.98 47831.85 2015-07-18 02:17:50.000 199 21200.04 88.63 42876.97 47831.83 2015-07-18 02:17:51.000 199 21200.05 88.61 42876.95 47831.84 2015-07-18 02:17:52.000 199 21200.06 88.61 42876.95 47831.80 2015-07-18 02:17:53.000 199 21200.06 88.60 42876.93 47831.82 2015-07-18 02:17:54.000 199 21200.05 88.62 42876.98 47831.80 2015-07-18 02:17:55.000 199 21200.06 88.60 42877.01 47831.82 2015-07-18 02:17:56.000 199 21200.10 88.60 42876.97 47831.80 2015-07-18 02:17:57.000 199 21200.12 88.63 42876.96 47831.82 2015-07-18 02:17:58.000 199 21200.10 88.66 42876.97 47831.84 2015-07-18 02:17:59.000 199 21200.12 88.66 42876.99 47831.82 2015-07-18 02:18:00.000 199 21200.11 88.65 42876.97 47831.82 2015-07-18 02:18:01.000 199 21200.10 88.64 42876.94 47831.80 2015-07-18 02:18:02.000 199 21200.11 88.63 42876.95 47831.83 2015-07-18 02:18:03.000 199 21200.12 88.62 42876.95 47831.82 2015-07-18 02:18:04.000 199 21200.08 88.66 42876.94 47831.84 2015-07-18 02:18:05.000 199 21200.04 88.73 42876.92 47831.81 2015-07-18 02:18:06.000 199 21200.00 88.78 42876.85 47831.75 2015-07-18 02:18:07.000 199 21199.97 88.79 42876.79 47831.70 2015-07-18 02:18:08.000 199 21199.93 88.80 42876.79 47831.64 2015-07-18 02:18:09.000 199 21199.96 88.72 42876.77 47831.61 2015-07-18 02:18:10.000 199 21199.96 88.56 42876.80 47831.61 2015-07-18 02:18:11.000 199 21199.99 88.43 42876.86 47831.63 2015-07-18 02:18:12.000 199 21199.99 88.40 42876.98 47831.72 2015-07-18 02:18:13.000 199 21199.99 88.35 42877.02 47831.79 2015-07-18 02:18:14.000 199 21200.00 88.31 42877.05 47831.84 2015-07-18 02:18:15.000 199 21200.01 88.31 42877.08 47831.88 2015-07-18 02:18:16.000 199 21200.01 88.32 42877.10 47831.89 2015-07-18 02:18:17.000 199 21200.00 88.30 42877.09 47831.93 2015-07-18 02:18:18.000 199 21199.97 88.30 42877.12 47831.92 2015-07-18 02:18:19.000 199 21199.97 88.29 42877.15 47831.93 2015-07-18 02:18:20.000 199 21200.00 88.26 42877.14 47831.93 2015-07-18 02:18:21.000 199 21199.99 88.32 42877.15 47831.95 2015-07-18 02:18:22.000 199 21199.97 88.48 42877.13 47831.96 2015-07-18 02:18:23.000 199 21199.93 88.59 42877.07 47831.88 2015-07-18 02:18:24.000 199 21199.93 88.63 42876.97 47831.80 2015-07-18 02:18:25.000 199 21199.92 88.65 42876.90 47831.72 2015-07-18 02:18:26.000 199 21199.95 88.66 42876.86 47831.67 2015-07-18 02:18:27.000 199 21199.94 88.66 42876.83 47831.63 2015-07-18 02:18:28.000 199 21199.95 88.65 42876.79 47831.60 2015-07-18 02:18:29.000 199 21199.95 88.64 42876.78 47831.61 2015-07-18 02:18:30.000 199 21199.93 88.61 42876.78 47831.58 2015-07-18 02:18:31.000 199 21199.91 88.60 42876.80 47831.58 2015-07-18 02:18:32.000 199 21199.93 88.60 42876.78 47831.57 2015-07-18 02:18:33.000 199 21199.95 88.62 42876.75 47831.55 2015-07-18 02:18:34.000 199 21199.97 88.63 42876.75 47831.57 2015-07-18 02:18:35.000 199 21199.97 88.58 42876.75 47831.60 2015-07-18 02:18:36.000 199 21199.99 88.53 42876.78 47831.59 2015-07-18 02:18:37.000 199 21199.99 88.45 42876.82 47831.61 2015-07-18 02:18:38.000 199 21199.97 88.35 42876.85 47831.65 2015-07-18 02:18:39.000 199 21199.99 88.28 42876.94 47831.70 2015-07-18 02:18:40.000 199 21200.01 88.22 42877.03 47831.77 2015-07-18 02:18:41.000 199 21200.01 88.18 42877.08 47831.82 2015-07-18 02:18:42.000 199 21200.02 88.17 42877.09 47831.89 2015-07-18 02:18:43.000 199 21200.00 88.16 42877.14 47831.93 2015-07-18 02:18:44.000 199 21200.01 88.15 42877.17 47831.97 2015-07-18 02:18:45.000 199 21200.04 88.12 42877.18 47831.98 2015-07-18 02:18:46.000 199 21200.00 88.10 42877.21 47832.01 2015-07-18 02:18:47.000 199 21199.99 88.12 42877.23 47832.00 2015-07-18 02:18:48.000 199 21200.02 88.10 42877.25 47832.02 2015-07-18 02:18:49.000 199 21200.03 88.08 42877.27 47832.04 2015-07-18 02:18:50.000 199 21200.00 88.07 42877.30 47832.06 2015-07-18 02:18:51.000 199 21200.02 88.07 42877.33 47832.06 2015-07-18 02:18:52.000 199 21200.04 88.07 42877.35 47832.11 2015-07-18 02:18:53.000 199 21200.03 88.07 42877.34 47832.10 2015-07-18 02:18:54.000 199 21200.05 88.06 42877.36 47832.12 2015-07-18 02:18:55.000 199 21200.04 88.02 42877.37 47832.13 2015-07-18 02:18:56.000 199 21200.03 88.02 42877.39 47832.16 2015-07-18 02:18:57.000 199 21200.03 87.98 42877.39 47832.16 2015-07-18 02:18:58.000 199 21200.06 87.98 42877.44 47832.18 2015-07-18 02:18:59.000 199 21200.05 87.96 42877.45 47832.19 2015-07-18 02:19:00.000 199 21200.04 87.96 42877.45 47832.19 2015-07-18 02:19:01.000 199 21200.04 87.96 42877.42 47832.20 2015-07-18 02:19:02.000 199 21200.03 87.95 42877.43 47832.21 2015-07-18 02:19:03.000 199 21200.04 87.95 42877.47 47832.22 2015-07-18 02:19:04.000 199 21200.04 87.97 42877.46 47832.23 2015-07-18 02:19:05.000 199 21200.06 87.99 42877.45 47832.22 2015-07-18 02:19:06.000 199 21200.02 88.00 42877.43 47832.22 2015-07-18 02:19:07.000 199 21200.01 87.97 42877.47 47832.23 2015-07-18 02:19:08.000 199 21200.00 87.94 42877.51 47832.21 2015-07-18 02:19:09.000 199 21200.03 87.90 42877.50 47832.24 2015-07-18 02:19:10.000 199 21200.09 87.88 42877.52 47832.28 2015-07-18 02:19:11.000 199 21200.11 87.86 42877.57 47832.34 2015-07-18 02:19:12.000 199 21200.14 87.85 42877.58 47832.36 2015-07-18 02:19:13.000 199 21200.15 87.87 42877.62 47832.38 2015-07-18 02:19:14.000 199 21200.15 87.88 42877.61 47832.41 2015-07-18 02:19:15.000 199 21200.13 87.91 42877.59 47832.39 2015-07-18 02:19:16.000 199 21200.13 87.93 42877.58 47832.40 2015-07-18 02:19:17.000 199 21200.13 87.95 42877.54 47832.37 2015-07-18 02:19:18.000 199 21200.10 87.97 42877.53 47832.37 2015-07-18 02:19:19.000 199 21200.09 87.98 42877.57 47832.36 2015-07-18 02:19:20.000 199 21200.07 88.02 42877.52 47832.34 2015-07-18 02:19:21.000 199 21200.06 88.04 42877.49 47832.31 2015-07-18 02:19:22.000 199 21200.09 88.07 42877.47 47832.28 2015-07-18 02:19:23.000 199 21200.10 88.06 42877.49 47832.29 2015-07-18 02:19:24.000 199 21200.09 88.05 42877.48 47832.27 2015-07-18 02:19:25.000 199 21200.07 88.06 42877.45 47832.26 2015-07-18 02:19:26.000 199 21200.07 88.05 42877.44 47832.25 2015-07-18 02:19:27.000 199 21200.07 88.04 42877.45 47832.25 2015-07-18 02:19:28.000 199 21200.08 88.02 42877.42 47832.25 2015-07-18 02:19:29.000 199 21200.09 88.03 42877.44 47832.25 2015-07-18 02:19:30.000 199 21200.09 88.02 42877.48 47832.24 2015-07-18 02:19:31.000 199 21200.11 88.00 42877.50 47832.27 2015-07-18 02:19:32.000 199 21200.10 87.98 42877.50 47832.28 2015-07-18 02:19:33.000 199 21200.12 87.97 42877.52 47832.32 2015-07-18 02:19:34.000 199 21200.15 87.96 42877.54 47832.34 2015-07-18 02:19:35.000 199 21200.15 87.91 42877.58 47832.36 2015-07-18 02:19:36.000 199 21200.17 87.88 42877.61 47832.42 2015-07-18 02:19:37.000 199 21200.16 87.86 42877.65 47832.44 2015-07-18 02:19:38.000 199 21200.18 87.83 42877.68 47832.49 2015-07-18 02:19:39.000 199 21200.21 87.83 42877.77 47832.52 2015-07-18 02:19:40.000 199 21200.23 87.86 42877.75 47832.54 2015-07-18 02:19:41.000 199 21200.21 87.85 42877.78 47832.58 2015-07-18 02:19:42.000 199 21200.22 87.83 42877.81 47832.59 2015-07-18 02:19:43.000 199 21200.20 87.82 42877.83 47832.60 2015-07-18 02:19:44.000 199 21200.20 87.81 42877.85 47832.62 2015-07-18 02:19:45.000 199 21200.19 87.82 42877.85 47832.65 2015-07-18 02:19:46.000 199 21200.20 87.82 42877.83 47832.67 2015-07-18 02:19:47.000 199 21200.19 87.82 42877.88 47832.67 2015-07-18 02:19:48.000 199 21200.18 87.83 42877.87 47832.68 2015-07-18 02:19:49.000 199 21200.18 87.82 42877.89 47832.67 2015-07-18 02:19:50.000 199 21200.18 87.83 42877.90 47832.68 2015-07-18 02:19:51.000 199 21200.16 87.84 42877.88 47832.69 2015-07-18 02:19:52.000 199 21200.15 87.84 42877.88 47832.69 2015-07-18 02:19:53.000 199 21200.14 87.84 42877.91 47832.68 2015-07-18 02:19:54.000 199 21200.13 87.86 42877.90 47832.70 2015-07-18 02:19:55.000 199 21200.13 87.89 42877.90 47832.68 2015-07-18 02:19:56.000 199 21200.14 87.91 42877.87 47832.67 2015-07-18 02:19:57.000 199 21200.13 87.93 42877.84 47832.67 2015-07-18 02:19:58.000 199 21200.12 87.91 42877.85 47832.67 2015-07-18 02:19:59.000 199 21200.13 87.92 42877.87 47832.66 2015-07-18 02:20:00.000 199 21200.12 87.93 42877.88 47832.65 2015-07-18 02:20:01.000 199 21200.12 87.92 42877.85 47832.64 2015-07-18 02:20:02.000 199 21200.12 87.93 42877.84 47832.64 2015-07-18 02:20:03.000 199 21200.15 87.92 42877.86 47832.64 2015-07-18 02:20:04.000 199 21200.18 87.95 42877.85 47832.63 2015-07-18 02:20:05.000 199 21200.16 87.96 42877.86 47832.64 2015-07-18 02:20:06.000 199 21200.16 87.97 42877.84 47832.63 2015-07-18 02:20:07.000 199 21200.13 87.96 42877.85 47832.61 2015-07-18 02:20:08.000 199 21200.14 87.98 42877.83 47832.63 2015-07-18 02:20:09.000 199 21200.13 87.99 42877.83 47832.59 2015-07-18 02:20:10.000 199 21200.09 87.97 42877.82 47832.60 2015-07-18 02:20:11.000 199 21200.10 87.97 42877.82 47832.62 2015-07-18 02:20:12.000 199 21200.11 87.96 42877.81 47832.58 2015-07-18 02:20:13.000 199 21200.12 87.98 42877.75 47832.60 2015-07-18 02:20:14.000 199 21200.11 87.98 42877.79 47832.60 2015-07-18 02:20:15.000 199 21200.10 87.98 42877.80 47832.59 2015-07-18 02:20:16.000 199 21200.12 87.97 42877.77 47832.59 2015-07-18 02:20:17.000 199 21200.14 87.99 42877.77 47832.59 2015-07-18 02:20:18.000 199 21200.11 88.00 42877.80 47832.58 2015-07-18 02:20:19.000 199 21200.10 88.00 42877.76 47832.58 2015-07-18 02:20:20.000 199 21200.14 88.02 42877.78 47832.57 2015-07-18 02:20:21.000 199 21200.13 87.99 42877.77 47832.58 2015-07-18 02:20:22.000 199 21200.13 88.00 42877.76 47832.58 2015-07-18 02:20:23.000 199 21200.09 88.11 42877.76 47832.57 2015-07-18 02:20:24.000 199 21200.04 88.19 42877.64 47832.51 2015-07-18 02:20:25.000 199 21199.99 88.25 42877.60 47832.46 2015-07-18 02:20:26.000 199 21199.98 88.28 42877.53 47832.38 2015-07-18 02:20:27.000 199 21199.96 88.29 42877.49 47832.32 2015-07-18 02:20:28.000 199 21199.99 88.30 42877.48 47832.29 2015-07-18 02:20:29.000 199 21200.00 88.30 42877.45 47832.25 2015-07-18 02:20:30.000 199 21200.00 88.30 42877.40 47832.24 2015-07-18 02:20:31.000 199 21200.00 88.30 42877.41 47832.20 2015-07-18 02:20:32.000 199 21199.98 88.29 42877.40 47832.22 2015-07-18 02:20:33.000 199 21199.97 88.30 42877.39 47832.19 2015-07-18 02:20:34.000 199 21199.98 88.30 42877.40 47832.16 2015-07-18 02:20:35.000 199 21199.98 88.30 42877.37 47832.17 2015-07-18 02:20:36.000 199 21199.96 88.31 42877.36 47832.17 2015-07-18 02:20:37.000 199 21199.96 88.34 42877.34 47832.15 2015-07-18 02:20:38.000 199 21199.99 88.39 42877.36 47832.14 2015-07-18 02:20:39.000 199 21199.97 88.36 42877.31 47832.13 2015-07-18 02:20:40.000 199 21199.92 88.36 42877.29 47832.10 2015-07-18 02:20:41.000 199 21199.89 88.36 42877.30 47832.09 2015-07-18 02:20:42.000 199 21199.92 88.35 42877.32 47832.07 2015-07-18 02:20:43.000 199 21199.93 88.38 42877.26 47832.07 2015-07-18 02:20:44.000 199 21199.91 88.44 42877.24 47832.05 2015-07-18 02:20:45.000 199 21199.88 88.50 42877.22 47832.04 2015-07-18 02:20:46.000 199 21199.84 88.54 42877.22 47832.01 2015-07-18 02:20:47.000 199 21199.88 88.53 42877.18 47831.96 2015-07-18 02:20:48.000 199 21199.90 88.54 42877.15 47831.94 2015-07-18 02:20:49.000 199 21199.90 88.54 42877.15 47831.91 2015-07-18 02:20:50.000 199 21199.88 88.54 42877.11 47831.91 2015-07-18 02:20:51.000 199 21199.89 88.54 42877.11 47831.90 2015-07-18 02:20:52.000 199 21199.89 88.53 42877.10 47831.89 2015-07-18 02:20:53.000 199 21199.88 88.56 42877.12 47831.87 2015-07-18 02:20:54.000 199 21199.92 88.54 42877.13 47831.87 2015-07-18 02:20:55.000 199 21199.92 88.53 42877.09 47831.88 2015-07-18 02:20:56.000 199 21199.92 88.53 42877.11 47831.89 2015-07-18 02:20:57.000 199 21199.94 88.52 42877.10 47831.88 2015-07-18 02:20:58.000 199 21199.91 88.51 42877.10 47831.88 2015-07-18 02:20:59.000 199 21199.93 88.49 42877.10 47831.87 2015-07-18 02:21:00.000 199 21199.96 88.46 42877.12 47831.90 2015-07-18 02:21:01.000 199 21199.93 88.48 42877.14 47831.92 2015-07-18 02:21:02.000 199 21199.93 88.50 42877.13 47831.93 2015-07-18 02:21:03.000 199 21199.95 88.51 42877.12 47831.92 2015-07-18 02:21:04.000 199 21199.95 88.50 42877.13 47831.90 2015-07-18 02:21:05.000 199 21199.96 88.53 42877.13 47831.92 2015-07-18 02:21:06.000 199 21199.94 88.53 42877.14 47831.92 2015-07-18 02:21:07.000 199 21199.96 88.51 42877.14 47831.92 2015-07-18 02:21:08.000 199 21199.97 88.51 42877.14 47831.92 2015-07-18 02:21:09.000 199 21200.00 88.51 42877.15 47831.91 2015-07-18 02:21:10.000 199 21200.00 88.51 42877.13 47831.94 2015-07-18 02:21:11.000 199 21199.98 88.52 42877.14 47831.94 2015-07-18 02:21:12.000 199 21199.97 88.47 42877.15 47831.94 2015-07-18 02:21:13.000 199 21199.99 88.41 42877.16 47831.96 2015-07-18 02:21:14.000 199 21199.99 88.37 42877.19 47831.96 2015-07-18 02:21:15.000 199 21200.03 88.36 42877.23 47832.01 2015-07-18 02:21:16.000 199 21200.04 88.37 42877.24 47832.02 2015-07-18 02:21:17.000 199 21200.02 88.42 42877.23 47832.05 2015-07-18 02:21:18.000 199 21200.02 88.45 42877.23 47832.03 2015-07-18 02:21:19.000 199 21199.99 88.43 42877.22 47832.04 2015-07-18 02:21:20.000 199 21200.00 88.45 42877.19 47832.02 2015-07-18 02:21:21.000 199 21200.03 88.47 42877.19 47831.98 2015-07-18 02:21:22.000 199 21200.02 88.47 42877.18 47831.99 2015-07-18 02:21:23.000 199 21200.04 88.43 42877.21 47832.01 2015-07-18 02:21:24.000 199 21200.05 88.43 42877.22 47832.00 2015-07-18 02:21:25.000 199 21200.06 88.42 42877.19 47831.99 2015-07-18 02:21:26.000 199 21200.02 88.39 42877.21 47832.00 2015-07-18 02:21:27.000 199 21200.05 88.36 42877.21 47832.01 2015-07-18 02:21:28.000 199 21200.06 88.36 42877.21 47831.99 2015-07-18 02:21:29.000 199 21200.04 88.36 42877.20 47832.00 2015-07-18 02:21:30.000 199 21200.05 88.36 42877.22 47832.01 2015-07-18 02:21:31.000 199 21200.07 88.37 42877.22 47832.01 2015-07-18 02:21:32.000 199 21200.08 88.38 42877.19 47832.02 2015-07-18 02:21:33.000 199 21200.06 88.37 42877.19 47832.03 2015-07-18 02:21:34.000 199 21200.04 88.39 42877.20 47832.04 2015-07-18 02:21:35.000 199 21200.07 88.38 42877.23 47832.04 2015-07-18 02:21:36.000 199 21200.05 88.37 42877.24 47832.04 2015-07-18 02:21:37.000 199 21200.05 88.36 42877.25 47832.04 2015-07-18 02:21:38.000 199 21200.08 88.37 42877.25 47832.10 2015-07-18 02:21:39.000 199 21200.07 88.37 42877.25 47832.07 2015-07-18 02:21:40.000 199 21200.09 88.34 42877.28 47832.09 2015-07-18 02:21:41.000 199 21200.10 88.31 42877.33 47832.08 2015-07-18 02:21:42.000 199 21200.11 88.28 42877.32 47832.13 2015-07-18 02:21:43.000 199 21200.10 88.24 42877.37 47832.14 2015-07-18 02:21:44.000 199 21200.09 88.24 42877.41 47832.17 2015-07-18 02:21:45.000 199 21200.09 88.37 42877.38 47832.19 2015-07-18 02:21:46.000 199 21200.08 88.48 42877.30 47832.14 2015-07-18 02:21:47.000 199 21200.06 88.55 42877.25 47832.10 2015-07-18 02:21:48.000 199 21200.07 88.61 42877.17 47832.03 2015-07-18 02:21:49.000 199 21200.08 88.64 42877.11 47831.98 2015-07-18 02:21:50.000 199 21200.04 88.63 42877.09 47831.95 2015-07-18 02:21:51.000 199 21200.03 88.62 42877.06 47831.94 2015-07-18 02:21:52.000 199 21200.05 88.61 42877.04 47831.90 2015-07-18 02:21:53.000 199 21200.06 88.61 42877.05 47831.89 2015-07-18 02:21:54.000 199 21200.05 88.58 42877.08 47831.88 2015-07-18 02:21:55.000 199 21200.04 88.56 42877.07 47831.90 2015-07-18 02:21:56.000 199 21200.05 88.55 42877.06 47831.90 2015-07-18 02:21:57.000 199 21200.09 88.46 42877.11 47831.92 2015-07-18 02:21:58.000 199 21200.10 88.34 42877.17 47831.95 2015-07-18 02:21:59.000 199 21200.10 88.28 42877.26 47832.02 2015-07-18 02:22:00.000 199 21200.10 88.22 42877.32 47832.11 2015-07-18 02:22:01.000 199 21200.11 88.20 42877.35 47832.13 2015-07-18 02:22:02.000 199 21200.12 88.21 42877.40 47832.18 2015-07-18 02:22:03.000 199 21200.13 88.22 42877.41 47832.18 2015-07-18 02:22:04.000 199 21200.10 88.22 42877.43 47832.22 2015-07-18 02:22:05.000 199 21200.06 88.27 42877.44 47832.25 2015-07-18 02:22:06.000 199 21200.03 88.42 42877.39 47832.24 2015-07-18 02:22:07.000 199 21200.00 88.56 42877.32 47832.19 2015-07-18 02:22:08.000 199 21200.01 88.61 42877.25 47832.10 2015-07-18 02:22:09.000 199 21200.01 88.66 42877.16 47832.03 2015-07-18 02:22:10.000 199 21200.02 88.64 42877.14 47831.99 2015-07-18 02:22:11.000 199 21200.00 88.63 42877.10 47831.91 2015-07-18 02:22:12.000 199 21200.02 88.58 42877.06 47831.92 2015-07-18 02:22:13.000 199 21200.06 88.44 42877.12 47831.90 2015-07-18 02:22:14.000 199 21200.09 88.33 42877.18 47831.93 2015-07-18 02:22:15.000 199 21200.11 88.24 42877.24 47832.02 2015-07-18 02:22:16.000 199 21200.14 88.23 42877.33 47832.08 2015-07-18 02:22:17.000 199 21200.13 88.21 42877.36 47832.14 2015-07-18 02:22:18.000 199 21200.12 88.20 42877.40 47832.18 2015-07-18 02:22:19.000 199 21200.13 88.19 42877.41 47832.20 2015-07-18 02:22:20.000 199 21200.13 88.18 42877.46 47832.24 2015-07-18 02:22:21.000 199 21200.08 88.25 42877.44 47832.24 2015-07-18 02:22:22.000 199 21200.03 88.40 42877.38 47832.23 2015-07-18 02:22:23.000 199 21200.03 88.53 42877.32 47832.19 2015-07-18 02:22:24.000 199 21200.02 88.59 42877.26 47832.09 2015-07-18 02:22:25.000 199 21200.04 88.60 42877.21 47832.04 2015-07-18 02:22:26.000 199 21200.05 88.59 42877.17 47831.98 2015-07-18 02:22:27.000 199 21200.07 88.58 42877.13 47831.96 2015-07-18 02:22:28.000 199 21200.06 88.60 42877.12 47831.96 2015-07-18 02:22:29.000 199 21200.09 88.54 42877.13 47831.93 2015-07-18 02:22:30.000 199 21200.10 88.41 42877.20 47831.97 2015-07-18 02:22:31.000 199 21200.09 88.33 42877.28 47832.01 2015-07-18 02:22:32.000 199 21200.15 88.27 42877.31 47832.08 2015-07-18 02:22:33.000 199 21200.12 88.27 42877.37 47832.14 2015-07-18 02:22:34.000 199 21200.14 88.26 42877.39 47832.21 2015-07-18 02:22:35.000 199 21200.13 88.28 42877.42 47832.23 2015-07-18 02:22:36.000 199 21200.11 88.31 42877.42 47832.27 2015-07-18 02:22:37.000 199 21200.10 88.33 42877.44 47832.24 2015-07-18 02:22:38.000 199 21200.08 88.40 42877.45 47832.25 2015-07-18 02:22:39.000 199 21200.09 88.45 42877.42 47832.26 2015-07-18 02:22:40.000 199 21200.10 88.45 42877.40 47832.21 2015-07-18 02:22:41.000 199 21200.11 88.41 42877.39 47832.20 2015-07-18 02:22:42.000 199 21200.12 88.32 42877.41 47832.23 2015-07-18 02:22:43.000 199 21200.17 88.24 42877.46 47832.27 2015-07-18 02:22:44.000 199 21200.21 88.23 42877.53 47832.32 2015-07-18 02:22:45.000 199 21200.19 88.23 42877.58 47832.37 2015-07-18 02:22:46.000 199 21200.17 88.21 42877.61 47832.40 2015-07-18 02:22:47.000 199 21200.20 88.18 42877.63 47832.43 2015-07-18 02:22:48.000 199 21200.19 88.19 42877.62 47832.46 2015-07-18 02:22:49.000 199 21200.17 88.18 42877.64 47832.48 2015-07-18 02:22:50.000 199 21200.19 88.20 42877.65 47832.46 2015-07-18 02:22:51.000 199 21200.19 88.20 42877.66 47832.48 2015-07-18 02:22:52.000 199 21200.22 88.16 42877.69 47832.53 2015-07-18 02:22:53.000 199 21200.20 88.16 42877.69 47832.52 2015-07-18 02:22:54.000 199 21200.16 88.18 42877.68 47832.55 2015-07-18 02:22:55.000 199 21200.13 88.23 42877.68 47832.52 2015-07-18 02:22:56.000 199 21200.15 88.23 42877.68 47832.52 2015-07-18 02:22:57.000 199 21200.19 88.22 42877.70 47832.51 2015-07-18 02:22:58.000 199 21200.21 88.21 42877.67 47832.49 2015-07-18 02:22:59.000 199 21200.20 88.21 42877.67 47832.50 2015-07-18 02:23:00.000 199 21200.22 88.20 42877.66 47832.50 2015-07-18 02:23:01.000 199 21200.21 88.20 42877.64 47832.51 2015-07-18 02:23:02.000 199 21200.21 88.19 42877.64 47832.51 2015-07-18 02:23:03.000 199 21200.21 88.17 42877.66 47832.52 2015-07-18 02:23:04.000 199 21200.21 88.15 42877.66 47832.54 2015-07-18 02:23:05.000 199 21200.22 88.15 42877.69 47832.54 2015-07-18 02:23:06.000 199 21200.21 88.19 42877.67 47832.54 2015-07-18 02:23:07.000 199 21200.21 88.32 42877.63 47832.50 2015-07-18 02:23:08.000 199 21200.18 88.43 42877.55 47832.47 2015-07-18 02:23:09.000 199 21200.18 88.42 42877.50 47832.41 2015-07-18 02:23:10.000 199 21200.19 88.41 42877.47 47832.36 2015-07-18 02:23:11.000 199 21200.20 88.39 42877.45 47832.34 2015-07-18 02:23:12.000 199 21200.19 88.38 42877.45 47832.32 2015-07-18 02:23:13.000 199 21200.24 88.42 42877.47 47832.34 2015-07-18 02:23:14.000 199 21200.24 88.38 42877.43 47832.33 2015-07-18 02:23:15.000 199 21200.23 88.41 42877.41 47832.31 2015-07-18 02:23:16.000 199 21200.24 88.41 42877.45 47832.32 2015-07-18 02:23:17.000 199 21200.23 88.41 42877.46 47832.32 2015-07-18 02:23:18.000 199 21200.23 88.42 42877.46 47832.35 2015-07-18 02:23:19.000 199 21200.21 88.40 42877.46 47832.33 2015-07-18 02:23:20.000 199 21200.25 88.38 42877.47 47832.35 2015-07-18 02:23:21.000 199 21200.27 88.36 42877.47 47832.38 2015-07-18 02:23:22.000 199 21200.27 88.36 42877.49 47832.38 2015-07-18 02:23:23.000 199 21200.24 88.38 42877.51 47832.37 2015-07-18 02:23:24.000 199 21200.25 88.36 42877.50 47832.37 2015-07-18 02:23:25.000 199 21200.24 88.36 42877.49 47832.37 2015-07-18 02:23:26.000 199 21200.27 88.37 42877.49 47832.37 2015-07-18 02:23:27.000 199 21200.28 88.36 42877.51 47832.39 2015-07-18 02:23:28.000 199 21200.24 88.35 42877.53 47832.38 2015-07-18 02:23:29.000 199 21200.22 88.38 42877.53 47832.38 2015-07-18 02:23:30.000 199 21200.24 88.37 42877.50 47832.39 2015-07-18 02:23:31.000 199 21200.25 88.38 42877.52 47832.39 2015-07-18 02:23:32.000 199 21200.23 88.38 42877.50 47832.37 2015-07-18 02:23:33.000 199 21200.28 88.37 42877.47 47832.39 2015-07-18 02:23:34.000 199 21200.27 88.41 42877.50 47832.40 2015-07-18 02:23:35.000 199 21200.27 88.49 42877.50 47832.36 2015-07-18 02:23:36.000 199 21200.23 88.51 42877.43 47832.34 2015-07-18 02:23:37.000 199 21200.24 88.54 42877.39 47832.31 2015-07-18 02:23:38.000 199 21200.25 88.55 42877.40 47832.29 2015-07-18 02:23:39.000 199 21200.25 88.54 42877.37 47832.26 2015-07-18 02:23:40.000 199 21200.23 88.56 42877.37 47832.23 2015-07-18 02:23:41.000 199 21200.22 88.55 42877.31 47832.23 2015-07-18 02:23:42.000 199 21200.22 88.51 42877.28 47832.21 2015-07-18 02:23:43.000 199 21200.22 88.53 42877.29 47832.23 2015-07-18 02:23:44.000 199 21200.24 88.51 42877.33 47832.22 2015-07-18 02:23:45.000 199 21200.26 88.48 42877.35 47832.25 2015-07-18 02:23:46.000 199 21200.26 88.46 42877.38 47832.25 2015-07-18 02:23:47.000 199 21200.26 88.47 42877.37 47832.27 2015-07-18 02:23:48.000 199 21200.25 88.46 42877.40 47832.28 2015-07-18 02:23:49.000 199 21200.25 88.45 42877.41 47832.29 2015-07-18 02:23:50.000 199 21200.26 88.43 42877.37 47832.30 2015-07-18 02:23:51.000 199 21200.25 88.45 42877.38 47832.29 2015-07-18 02:23:52.000 199 21200.24 88.45 42877.42 47832.30 2015-07-18 02:23:53.000 199 21200.24 88.45 42877.40 47832.31 2015-07-18 02:23:54.000 199 21200.23 88.46 42877.41 47832.30 2015-07-18 02:23:55.000 199 21200.22 88.44 42877.40 47832.30 2015-07-18 02:23:56.000 199 21200.22 88.46 42877.41 47832.32 2015-07-18 02:23:57.000 199 21200.21 88.46 42877.39 47832.32 2015-07-18 02:23:58.000 199 21200.22 88.47 42877.41 47832.32 2015-07-18 02:23:59.000 199 21200.21 88.51 42877.39 47832.31 2015-07-18 02:24:00.000 199 21200.22 88.55 42877.41 47832.32 2015-07-18 02:24:01.000 199 21200.24 88.60 42877.40 47832.31 2015-07-18 02:24:02.000 199 21200.21 88.56 42877.43 47832.31 2015-07-18 02:24:03.000 199 21200.19 88.53 42877.44 47832.29 2015-07-18 02:24:04.000 199 21200.19 88.54 42877.44 47832.30 2015-07-18 02:24:05.000 199 21200.22 88.55 42877.41 47832.32 2015-07-18 02:24:06.000 199 21200.25 88.55 42877.43 47832.32 2015-07-18 02:24:07.000 199 21200.24 88.55 42877.45 47832.33 2015-07-18 02:24:08.000 199 21200.23 88.56 42877.43 47832.32 2015-07-18 02:24:09.000 199 21200.25 88.60 42877.42 47832.33 2015-07-18 02:24:10.000 199 21200.22 88.66 42877.39 47832.32 2015-07-18 02:24:11.000 199 21200.21 88.71 42877.40 47832.29 2015-07-18 02:24:12.000 199 21200.25 88.70 42877.37 47832.27 2015-07-18 02:24:13.000 199 21200.24 88.66 42877.35 47832.23 2015-07-18 02:24:14.000 199 21200.24 88.62 42877.33 47832.25 2015-07-18 02:24:15.000 199 21200.24 88.57 42877.35 47832.26 2015-07-18 02:24:16.000 199 21200.26 88.58 42877.39 47832.29 2015-07-18 02:24:17.000 199 21200.24 88.64 42877.41 47832.29 2015-07-18 02:24:18.000 199 21200.22 88.69 42877.38 47832.30 2015-07-18 02:24:19.000 199 21200.23 88.70 42877.36 47832.26 2015-07-18 02:24:20.000 199 21200.21 88.71 42877.36 47832.22 2015-07-18 02:24:21.000 199 21200.20 88.72 42877.34 47832.23 2015-07-18 02:24:22.000 199 21200.22 88.71 42877.30 47832.20 2015-07-18 02:24:23.000 199 21200.21 88.73 42877.30 47832.22 2015-07-18 02:24:24.000 199 21200.22 88.72 42877.31 47832.18 2015-07-18 02:24:25.000 199 21200.24 88.70 42877.29 47832.20 2015-07-18 02:24:26.000 199 21200.26 88.69 42877.31 47832.21 2015-07-18 02:24:27.000 199 21200.25 88.71 42877.29 47832.23 2015-07-18 02:24:28.000 199 21200.23 88.71 42877.27 47832.18 2015-07-18 02:24:29.000 199 21200.24 88.70 42877.30 47832.20 2015-07-18 02:24:30.000 199 21200.28 88.70 42877.30 47832.20 2015-07-18 02:24:31.000 199 21200.24 88.70 42877.33 47832.19 2015-07-18 02:24:32.000 199 21200.23 88.69 42877.32 47832.19 2015-07-18 02:24:33.000 199 21200.23 88.67 42877.34 47832.22 2015-07-18 02:24:34.000 199 21200.24 88.66 42877.31 47832.21 2015-07-18 02:24:35.000 199 21200.26 88.64 42877.35 47832.25 2015-07-18 02:24:36.000 199 21200.27 88.62 42877.39 47832.25 2015-07-18 02:24:37.000 199 21200.23 88.64 42877.41 47832.26 2015-07-18 02:24:38.000 199 21200.22 88.64 42877.38 47832.28 2015-07-18 02:24:39.000 199 21200.22 88.63 42877.37 47832.27 2015-07-18 02:24:40.000 199 21200.22 88.62 42877.37 47832.26 2015-07-18 02:24:41.000 199 21200.22 88.62 42877.39 47832.26 2015-07-18 02:24:42.000 199 21200.24 88.62 42877.38 47832.28 2015-07-18 02:24:43.000 199 21200.22 88.60 42877.41 47832.28 2015-07-18 02:24:44.000 199 21200.21 88.58 42877.41 47832.27 2015-07-18 02:24:45.000 199 21200.21 88.56 42877.42 47832.30 2015-07-18 02:24:46.000 199 21200.19 88.57 42877.42 47832.28 2015-07-18 02:24:47.000 199 21200.18 88.58 42877.39 47832.30 2015-07-18 02:24:48.000 199 21200.19 88.59 42877.43 47832.32 2015-07-18 02:24:49.000 199 21200.17 88.58 42877.46 47832.32 2015-07-18 02:24:50.000 199 21200.19 88.55 42877.46 47832.33 2015-07-18 02:24:51.000 199 21200.16 88.55 42877.43 47832.34 2015-07-18 02:24:52.000 199 21200.16 88.55 42877.46 47832.34 2015-07-18 02:24:53.000 199 21200.17 88.54 42877.52 47832.34 2015-07-18 02:24:54.000 199 21200.17 88.55 42877.53 47832.37 2015-07-18 02:24:55.000 199 21200.15 88.55 42877.52 47832.35 2015-07-18 02:24:56.000 199 21200.14 88.53 42877.54 47832.38 2015-07-18 02:24:57.000 199 21200.15 88.53 42877.54 47832.37 2015-07-18 02:24:58.000 199 21200.15 88.51 42877.56 47832.39 2015-07-18 02:24:59.000 199 21200.18 88.49 42877.55 47832.39 2015-07-18 02:25:00.000 199 21200.18 88.51 42877.54 47832.38 2015-07-18 02:25:01.000 199 21200.18 88.51 42877.55 47832.39 2015-07-18 02:25:02.000 199 21200.21 88.50 42877.54 47832.39 2015-07-18 02:25:03.000 199 21200.22 88.51 42877.54 47832.41 2015-07-18 02:25:04.000 199 21200.21 88.52 42877.54 47832.43 2015-07-18 02:25:05.000 199 21200.23 88.50 42877.55 47832.41 2015-07-18 02:25:06.000 199 21200.23 88.49 42877.55 47832.42 2015-07-18 02:25:07.000 199 21200.21 88.51 42877.53 47832.41 2015-07-18 02:25:08.000 199 21200.22 88.51 42877.53 47832.41 2015-07-18 02:25:09.000 199 21200.21 88.52 42877.54 47832.42 2015-07-18 02:25:10.000 199 21200.23 88.53 42877.51 47832.40 2015-07-18 02:25:11.000 199 21200.24 88.55 42877.49 47832.39 2015-07-18 02:25:12.000 199 21200.26 88.54 42877.51 47832.38 2015-07-18 02:25:13.000 199 21200.26 88.54 42877.48 47832.39 2015-07-18 02:25:14.000 199 21200.24 88.53 42877.48 47832.37 2015-07-18 02:25:15.000 199 21200.21 88.52 42877.46 47832.39 2015-07-18 02:25:16.000 199 21200.21 88.51 42877.48 47832.36 2015-07-18 02:25:17.000 199 21200.21 88.52 42877.50 47832.35 2015-07-18 02:25:18.000 199 21200.18 88.52 42877.49 47832.37 2015-07-18 02:25:19.000 199 21200.19 88.53 42877.50 47832.37 2015-07-18 02:25:20.000 199 21200.22 88.53 42877.49 47832.36 2015-07-18 02:25:21.000 199 21200.17 88.52 42877.50 47832.35 2015-07-18 02:25:22.000 199 21200.19 88.53 42877.50 47832.35 2015-07-18 02:25:23.000 199 21200.20 88.53 42877.48 47832.35 2015-07-18 02:25:24.000 199 21200.21 88.53 42877.46 47832.33 2015-07-18 02:25:25.000 199 21200.19 88.53 42877.45 47832.33 2015-07-18 02:25:26.000 199 21200.17 88.52 42877.44 47832.34 2015-07-18 02:25:27.000 199 21200.18 88.52 42877.47 47832.35 2015-07-18 02:25:28.000 199 21200.17 88.51 42877.48 47832.33 2015-07-18 02:25:29.000 199 21200.18 88.49 42877.46 47832.34 2015-07-18 02:25:30.000 199 21200.18 88.47 42877.47 47832.37 2015-07-18 02:25:31.000 199 21200.17 88.45 42877.49 47832.36 2015-07-18 02:25:32.000 199 21200.21 88.44 42877.55 47832.38 2015-07-18 02:25:33.000 199 21200.21 88.43 42877.56 47832.40 2015-07-18 02:25:34.000 199 21200.18 88.43 42877.56 47832.39 2015-07-18 02:25:35.000 199 21200.17 88.40 42877.53 47832.40 2015-07-18 02:25:36.000 199 21200.22 88.40 42877.58 47832.41 2015-07-18 02:25:37.000 199 21200.24 88.37 42877.60 47832.44 2015-07-18 02:25:38.000 199 21200.26 88.35 42877.60 47832.47 2015-07-18 02:25:39.000 199 21200.26 88.31 42877.60 47832.49 2015-07-18 02:25:40.000 199 21200.27 88.29 42877.62 47832.52 2015-07-18 02:25:41.000 199 21200.29 88.27 42877.67 47832.56 2015-07-18 02:25:42.000 199 21200.31 88.27 42877.70 47832.58 2015-07-18 02:25:43.000 199 21200.30 88.24 42877.72 47832.63 2015-07-18 02:25:44.000 199 21200.29 88.22 42877.73 47832.64 2015-07-18 02:25:45.000 199 21200.29 88.18 42877.78 47832.68 2015-07-18 02:25:46.000 199 21200.34 88.17 42877.83 47832.68 2015-07-18 02:25:47.000 199 21200.35 88.16 42877.85 47832.71 2015-07-18 02:25:48.000 199 21200.35 88.15 42877.84 47832.72 2015-07-18 02:25:49.000 199 21200.31 88.17 42877.84 47832.76 2015-07-18 02:25:50.000 199 21200.32 88.20 42877.83 47832.74 2015-07-18 02:25:51.000 199 21200.33 88.19 42877.86 47832.75 2015-07-18 02:25:52.000 199 21200.33 88.19 42877.83 47832.75 2015-07-18 02:25:53.000 199 21200.31 88.20 42877.82 47832.73 2015-07-18 02:25:54.000 199 21200.31 88.20 42877.84 47832.75 2015-07-18 02:25:55.000 199 21200.31 88.17 42877.86 47832.76 2015-07-18 02:25:56.000 199 21200.29 88.17 42877.84 47832.74 2015-07-18 02:25:57.000 199 21200.31 88.19 42877.83 47832.74 2015-07-18 02:25:58.000 199 21200.32 88.20 42877.78 47832.74 2015-07-18 02:25:59.000 199 21200.29 88.20 42877.77 47832.72 2015-07-18 02:26:00.000 199 21200.31 88.19 42877.81 47832.70 2015-07-18 02:26:01.000 199 21200.33 88.17 42877.81 47832.71 2015-07-18 02:26:02.000 199 21200.31 88.16 42877.81 47832.69 2015-07-18 02:26:03.000 199 21200.30 88.17 42877.81 47832.70 2015-07-18 02:26:04.000 199 21200.30 88.16 42877.80 47832.70 2015-07-18 02:26:05.000 199 21200.36 88.15 42877.79 47832.71 2015-07-18 02:26:06.000 199 21200.35 88.14 42877.78 47832.71 2015-07-18 02:26:07.000 199 21200.31 88.14 42877.81 47832.69 2015-07-18 02:26:08.000 199 21200.31 88.14 42877.79 47832.71 2015-07-18 02:26:09.000 199 21200.31 88.11 42877.80 47832.68 2015-07-18 02:26:10.000 199 21200.34 88.10 42877.80 47832.70 2015-07-18 02:26:11.000 199 21200.34 88.07 42877.80 47832.71 2015-07-18 02:26:12.000 199 21200.34 88.08 42877.83 47832.71 2015-07-18 02:26:13.000 199 21200.35 88.06 42877.85 47832.72 2015-07-18 02:26:14.000 199 21200.36 88.06 42877.85 47832.75 2015-07-18 02:26:15.000 199 21200.36 88.05 42877.87 47832.74 2015-07-18 02:26:16.000 199 21200.36 88.06 42877.86 47832.76 2015-07-18 02:26:17.000 199 21200.39 88.06 42877.88 47832.75 2015-07-18 02:26:18.000 199 21200.38 88.03 42877.89 47832.77 2015-07-18 02:26:19.000 199 21200.37 88.04 42877.88 47832.77 2015-07-18 02:26:20.000 199 21200.36 88.05 42877.86 47832.75 2015-07-18 02:26:21.000 199 21200.35 88.07 42877.88 47832.78 2015-07-18 02:26:22.000 199 21200.35 88.05 42877.84 47832.76 2015-07-18 02:26:23.000 199 21200.34 88.03 42877.86 47832.76 2015-07-18 02:26:24.000 199 21200.32 88.04 42877.89 47832.75 2015-07-18 02:26:25.000 199 21200.33 88.04 42877.87 47832.73 2015-07-18 02:26:26.000 199 21200.36 88.04 42877.85 47832.73 2015-07-18 02:26:27.000 199 21200.32 88.03 42877.84 47832.76 2015-07-18 02:26:28.000 199 21200.30 88.02 42877.86 47832.74 2015-07-18 02:26:29.000 199 21200.34 88.02 42877.84 47832.75 2015-07-18 02:26:30.000 199 21200.34 88.03 42877.83 47832.71 2015-07-18 02:26:31.000 199 21200.32 88.02 42877.84 47832.72 2015-07-18 02:26:32.000 199 21200.34 88.03 42877.83 47832.71 2015-07-18 02:26:33.000 199 21200.34 88.03 42877.84 47832.72 2015-07-18 02:26:34.000 199 21200.34 88.02 42877.82 47832.70 2015-07-18 02:26:35.000 199 21200.34 88.06 42877.81 47832.69 2015-07-18 02:26:36.000 199 21200.32 88.05 42877.83 47832.70 2015-07-18 02:26:37.000 199 21200.33 88.01 42877.85 47832.70 2015-07-18 02:26:38.000 199 21200.36 88.02 42877.82 47832.69 2015-07-18 02:26:39.000 199 21200.33 88.02 42877.85 47832.69 2015-07-18 02:26:40.000 199 21200.31 88.00 42877.82 47832.69 2015-07-18 02:26:41.000 199 21200.34 88.00 42877.84 47832.69 2015-07-18 02:26:42.000 199 21200.30 88.04 42877.80 47832.70 2015-07-18 02:26:43.000 199 21200.27 88.14 42877.78 47832.68 2015-07-18 02:26:44.000 199 21200.26 88.17 42877.76 47832.63 2015-07-18 02:26:45.000 199 21200.22 88.18 42877.70 47832.57 2015-07-18 02:26:46.000 199 21200.22 88.18 42877.65 47832.53 2015-07-18 02:26:47.000 199 21200.25 88.18 42877.61 47832.49 2015-07-18 02:26:48.000 199 21200.27 88.15 42877.60 47832.48 2015-07-18 02:26:49.000 199 21200.27 88.13 42877.60 47832.48 2015-07-18 02:26:50.000 199 21200.26 88.14 42877.61 47832.46 2015-07-18 02:26:51.000 199 21200.25 88.12 42877.59 47832.48 2015-07-18 02:26:52.000 199 21200.27 88.11 42877.61 47832.46 2015-07-18 02:26:53.000 199 21200.24 88.09 42877.61 47832.49 2015-07-18 02:26:54.000 199 21200.25 88.09 42877.62 47832.46 2015-07-18 02:26:55.000 199 21200.24 88.10 42877.64 47832.46 2015-07-18 02:26:56.000 199 21200.22 88.09 42877.62 47832.47 2015-07-18 02:26:57.000 199 21200.25 88.08 42877.60 47832.49 2015-07-18 02:26:58.000 199 21200.22 88.07 42877.59 47832.45 2015-07-18 02:26:59.000 199 21200.20 88.06 42877.59 47832.47 2015-07-18 02:27:00.000 199 21200.22 88.06 42877.62 47832.46 2015-07-18 02:27:01.000 199 21200.26 88.04 42877.63 47832.48 2015-07-18 02:27:02.000 199 21200.27 88.01 42877.64 47832.48 2015-07-18 02:27:03.000 199 21200.28 87.96 42877.67 47832.51 2015-07-18 02:27:04.000 199 21200.26 87.93 42877.72 47832.56 2015-07-18 02:27:05.000 199 21200.23 87.94 42877.71 47832.58 2015-07-18 02:27:06.000 199 21200.23 87.97 42877.72 47832.59 2015-07-18 02:27:07.000 199 21200.21 88.02 42877.72 47832.60 2015-07-18 02:27:08.000 199 21200.21 88.07 42877.68 47832.60 2015-07-18 02:27:09.000 199 21200.19 88.18 42877.67 47832.57 2015-07-18 02:27:10.000 199 21200.17 88.29 42877.60 47832.53 2015-07-18 02:27:11.000 199 21200.17 88.33 42877.53 47832.44 2015-07-18 02:27:12.000 199 21200.17 88.37 42877.48 47832.37 2015-07-18 02:27:13.000 199 21200.20 88.36 42877.44 47832.34 2015-07-18 02:27:14.000 199 21200.19 88.29 42877.47 47832.31 2015-07-18 02:27:15.000 199 21200.21 88.23 42877.44 47832.30 2015-07-18 02:27:16.000 199 21200.22 88.20 42877.46 47832.31 2015-07-18 02:27:17.000 199 21200.21 88.21 42877.48 47832.36 2015-07-18 02:27:18.000 199 21200.21 88.19 42877.48 47832.38 2015-07-18 02:27:19.000 199 21200.21 88.19 42877.51 47832.37 2015-07-18 02:27:20.000 199 21200.22 88.23 42877.55 47832.39 2015-07-18 02:27:21.000 199 21200.18 88.30 42877.53 47832.39 2015-07-18 02:27:22.000 199 21200.15 88.40 42877.46 47832.35 2015-07-18 02:27:23.000 199 21200.11 88.47 42877.40 47832.30 2015-07-18 02:27:24.000 199 21200.11 88.52 42877.32 47832.23 2015-07-18 02:27:25.000 199 21200.11 88.53 42877.28 47832.20 2015-07-18 02:27:26.000 199 21200.11 88.52 42877.26 47832.15 2015-07-18 02:27:27.000 199 21200.10 88.53 42877.21 47832.13 2015-07-18 02:27:28.000 199 21200.10 88.56 42877.19 47832.09 2015-07-18 02:27:29.000 199 21200.10 88.55 42877.17 47832.07 2015-07-18 02:27:30.000 199 21200.11 88.53 42877.21 47832.08 2015-07-18 02:27:31.000 199 21200.08 88.55 42877.20 47832.05 2015-07-18 02:27:32.000 199 21200.07 88.56 42877.19 47832.04 2015-07-18 02:27:33.000 199 21200.08 88.60 42877.17 47832.03 2015-07-18 02:27:34.000 199 21200.09 88.62 42877.15 47832.02 2015-07-18 02:27:35.000 199 21200.08 88.63 42877.12 47832.00 2015-07-18 02:27:36.000 199 21200.11 88.62 42877.06 47831.98 2015-07-18 02:27:37.000 199 21200.12 88.62 42877.06 47831.97 2015-07-18 02:27:38.000 199 21200.14 88.60 42877.08 47831.95 2015-07-18 02:27:39.000 199 21200.15 88.57 42877.10 47831.97 2015-07-18 02:27:40.000 199 21200.15 88.48 42877.15 47831.99 2015-07-18 02:27:41.000 199 21200.18 88.37 42877.20 47832.05 2015-07-18 02:27:42.000 199 21200.22 88.29 42877.29 47832.10 2015-07-18 02:27:43.000 199 21200.20 88.20 42877.35 47832.18 2015-07-18 02:27:44.000 199 21200.21 88.16 42877.43 47832.27 2015-07-18 02:27:45.000 199 21200.20 88.11 42877.50 47832.32 2015-07-18 02:27:46.000 199 21200.20 88.10 42877.54 47832.37 2015-07-18 02:27:47.000 199 21200.17 88.20 42877.51 47832.42 2015-07-18 02:27:48.000 199 21200.13 88.30 42877.52 47832.38 2015-07-18 02:27:49.000 199 21200.11 88.36 42877.45 47832.34 2015-07-18 02:27:50.000 199 21200.10 88.34 42877.40 47832.29 2015-07-18 02:27:51.000 199 21200.07 88.31 42877.41 47832.24 2015-07-18 02:27:52.000 199 21200.08 88.22 42877.42 47832.24 2015-07-18 02:27:53.000 199 21200.08 88.17 42877.43 47832.22 2015-07-18 02:27:54.000 199 21200.06 88.15 42877.46 47832.26 2015-07-18 02:27:55.000 199 21200.05 88.11 42877.48 47832.26 2015-07-18 02:27:56.000 199 21200.05 88.08 42877.51 47832.27 2015-07-18 02:27:57.000 199 21200.06 88.08 42877.54 47832.31 2015-07-18 02:27:58.000 199 21200.06 88.03 42877.56 47832.34 2015-07-18 02:27:59.000 199 21200.07 87.97 42877.57 47832.37 2015-07-18 02:28:00.000 199 21200.07 87.94 42877.63 47832.39 2015-07-18 02:28:01.000 199 21200.08 87.93 42877.68 47832.43 2015-07-18 02:28:02.000 199 21200.08 87.92 42877.72 47832.46 2015-07-18 02:28:03.000 199 21200.10 87.90 42877.71 47832.47 2015-07-18 02:28:04.000 199 21200.08 87.86 42877.72 47832.49 2015-07-18 02:28:05.000 199 21200.07 87.84 42877.74 47832.51 2015-07-18 02:28:06.000 199 21200.11 87.81 42877.75 47832.56 2015-07-18 02:28:07.000 199 21200.05 87.82 42877.80 47832.57 2015-07-18 02:28:08.000 199 21200.07 87.95 42877.78 47832.54 2015-07-18 02:28:09.000 199 21200.05 88.05 42877.71 47832.54 2015-07-18 02:28:10.000 199 21200.08 88.09 42877.62 47832.49 2015-07-18 02:28:11.000 199 21200.08 88.09 42877.58 47832.44 2015-07-18 02:28:12.000 199 21200.10 88.04 42877.59 47832.39 2015-07-18 02:28:13.000 199 21200.11 87.99 42877.59 47832.42 2015-07-18 02:28:14.000 199 21200.13 87.99 42877.62 47832.43 2015-07-18 02:28:15.000 199 21200.13 88.06 42877.59 47832.42 2015-07-18 02:28:16.000 199 21200.08 88.10 42877.55 47832.40 2015-07-18 02:28:17.000 199 21200.09 88.15 42877.51 47832.35 2015-07-18 02:28:18.000 199 21200.08 88.17 42877.46 47832.34 2015-07-18 02:28:19.000 199 21200.06 88.16 42877.42 47832.27 2015-07-18 02:28:20.000 199 21200.07 88.16 42877.46 47832.28 2015-07-18 02:28:21.000 199 21200.08 88.14 42877.42 47832.25 2015-07-18 02:28:22.000 199 21200.10 88.18 42877.42 47832.24 2015-07-18 02:28:23.000 199 21200.14 88.26 42877.43 47832.27 2015-07-18 02:28:24.000 199 21200.14 88.30 42877.36 47832.22 2015-07-18 02:28:25.000 199 21200.16 88.31 42877.30 47832.20 2015-07-18 02:28:26.000 199 21200.19 88.28 42877.29 47832.17 2015-07-18 02:28:27.000 199 21200.20 88.26 42877.27 47832.17 2015-07-18 02:28:28.000 199 21200.20 88.21 42877.25 47832.17 2015-07-18 02:28:29.000 199 21200.12 88.13 42877.32 47832.17 2015-07-18 02:28:30.000 199 21200.10 88.06 42877.39 47832.20 2015-07-18 02:28:31.000 199 21200.10 88.01 42877.43 47832.26 2015-07-18 02:28:32.000 199 21200.10 88.01 42877.47 47832.28 2015-07-18 02:28:33.000 199 21200.13 87.98 42877.47 47832.32 2015-07-18 02:28:34.000 199 21200.11 87.96 42877.50 47832.34 2015-07-18 02:28:35.000 199 21200.09 87.92 42877.52 47832.35 2015-07-18 02:28:36.000 199 21200.10 87.91 42877.57 47832.37 2015-07-18 02:28:37.000 199 21200.11 87.96 42877.59 47832.40 2015-07-18 02:28:38.000 199 21200.13 88.09 42877.55 47832.39 2015-07-18 02:28:39.000 199 21200.12 88.16 42877.50 47832.38 2015-07-18 02:28:40.000 199 21200.12 88.16 42877.47 47832.33 2015-07-18 02:28:41.000 199 21200.11 88.08 42877.44 47832.30 2015-07-18 02:28:42.000 199 21200.09 87.98 42877.46 47832.27 2015-07-18 02:28:43.000 199 21200.08 87.92 42877.50 47832.28 2015-07-18 02:28:44.000 199 21200.10 87.89 42877.53 47832.30 2015-07-18 02:28:45.000 199 21200.05 87.85 42877.57 47832.35 2015-07-18 02:28:46.000 199 21200.04 87.82 42877.60 47832.39 2015-07-18 02:28:47.000 199 21200.06 87.80 42877.64 47832.39 2015-07-18 02:28:48.000 199 21200.03 87.81 42877.66 47832.43 2015-07-18 02:28:49.000 199 21200.03 87.80 42877.67 47832.45 2015-07-18 02:28:50.000 199 21200.02 87.76 42877.69 47832.45 2015-07-18 02:28:51.000 199 21200.04 87.76 42877.73 47832.48 2015-07-18 02:28:52.000 199 21200.02 87.74 42877.74 47832.49 2015-07-18 02:28:53.000 199 21200.03 87.72 42877.77 47832.51 2015-07-18 02:28:54.000 199 21200.02 87.71 42877.78 47832.53 2015-07-18 02:28:55.000 199 21200.00 87.70 42877.81 47832.54 2015-07-18 02:28:56.000 199 21200.03 87.67 42877.77 47832.55 2015-07-18 02:28:57.000 199 21200.03 87.66 42877.80 47832.57 2015-07-18 02:28:58.000 199 21200.02 87.62 42877.83 47832.57 2015-07-18 02:28:59.000 199 21200.01 87.60 42877.87 47832.61 2015-07-18 02:29:00.000 199 21199.98 87.56 42877.89 47832.61 2015-07-18 02:29:01.000 199 21200.02 87.54 42877.93 47832.63 2015-07-18 02:29:02.000 199 21200.00 87.55 42877.99 47832.69 2015-07-18 02:29:03.000 199 21200.02 87.58 42878.00 47832.71 2015-07-18 02:29:04.000 199 21200.01 87.58 42877.99 47832.69 2015-07-18 02:29:05.000 199 21200.00 87.61 42877.96 47832.71 2015-07-18 02:29:06.000 199 21200.01 87.63 42877.99 47832.71 2015-07-18 02:29:07.000 199 21200.00 87.63 42877.97 47832.70 2015-07-18 02:29:08.000 199 21200.03 87.65 42877.97 47832.67 2015-07-18 02:29:09.000 199 21200.02 87.65 42877.96 47832.70 2015-07-18 02:29:10.000 199 21200.01 87.67 42877.95 47832.66 2015-07-18 02:29:11.000 199 21199.99 87.67 42877.96 47832.65 2015-07-18 02:29:12.000 199 21199.98 87.70 42877.94 47832.64 2015-07-18 02:29:13.000 199 21199.96 87.74 42877.92 47832.64 2015-07-18 02:29:14.000 199 21199.98 87.74 42877.95 47832.64 2015-07-18 02:29:15.000 199 21199.99 87.74 42877.93 47832.62 2015-07-18 02:29:16.000 199 21199.93 87.75 42877.89 47832.60 2015-07-18 02:29:17.000 199 21199.90 87.75 42877.87 47832.59 2015-07-18 02:29:18.000 199 21199.87 87.83 42877.89 47832.58 2015-07-18 02:29:19.000 199 21199.89 87.91 42877.86 47832.54 2015-07-18 02:29:20.000 199 21199.86 87.96 42877.85 47832.53 2015-07-18 02:29:21.000 199 21199.85 87.98 42877.76 47832.47 2015-07-18 02:29:22.000 199 21199.83 87.98 42877.74 47832.44 2015-07-18 02:29:23.000 199 21199.86 88.00 42877.72 47832.39 2015-07-18 02:29:24.000 199 21199.85 88.01 42877.74 47832.39 2015-07-18 02:29:25.000 199 21199.84 88.04 42877.73 47832.38 2015-07-18 02:29:26.000 199 21199.83 88.05 42877.70 47832.35 2015-07-18 02:29:27.000 199 21199.84 88.07 42877.68 47832.36 2015-07-18 02:29:28.000 199 21199.87 88.06 42877.67 47832.36 2015-07-18 02:29:29.000 199 21199.88 88.06 42877.65 47832.35 2015-07-18 02:29:30.000 199 21199.90 88.05 42877.68 47832.35 2015-07-18 02:29:31.000 199 21199.90 88.07 42877.68 47832.35 2015-07-18 02:29:32.000 199 21199.88 88.09 42877.68 47832.34 2015-07-18 02:29:33.000 199 21199.90 88.09 42877.69 47832.35 2015-07-18 02:29:34.000 199 21199.87 88.07 42877.68 47832.33 2015-07-18 02:29:35.000 199 21199.88 88.07 42877.64 47832.35 2015-07-18 02:29:36.000 199 21199.92 88.07 42877.65 47832.35 2015-07-18 02:29:37.000 199 21199.90 88.08 42877.67 47832.37 2015-07-18 02:29:38.000 199 21199.86 88.07 42877.68 47832.35 2015-07-18 02:29:39.000 199 21199.83 88.07 42877.70 47832.36 2015-07-18 02:29:40.000 199 21199.84 88.06 42877.74 47832.33 2015-07-18 02:29:41.000 199 21199.83 88.04 42877.74 47832.35 2015-07-18 02:29:42.000 199 21199.83 88.01 42877.77 47832.38 2015-07-18 02:29:43.000 199 21199.85 87.99 42877.77 47832.42 2015-07-18 02:29:44.000 199 21199.85 87.99 42877.76 47832.42 2015-07-18 02:29:45.000 199 21199.86 88.01 42877.78 47832.44 2015-07-18 02:29:46.000 199 21199.88 88.04 42877.78 47832.46 2015-07-18 02:29:47.000 199 21199.86 88.06 42877.78 47832.46 2015-07-18 02:29:48.000 199 21199.86 88.07 42877.77 47832.45 2015-07-18 02:29:49.000 199 21199.87 88.07 42877.77 47832.44 2015-07-18 02:29:50.000 199 21199.83 88.10 42877.75 47832.42 2015-07-18 02:29:51.000 199 21199.85 88.10 42877.75 47832.43 2015-07-18 02:29:52.000 199 21199.85 88.11 42877.72 47832.40 2015-07-18 02:29:53.000 199 21199.83 88.09 42877.73 47832.38 2015-07-18 02:29:54.000 199 21199.82 88.11 42877.72 47832.40 2015-07-18 02:29:55.000 199 21199.85 88.09 42877.75 47832.37 2015-07-18 02:29:56.000 199 21199.85 88.10 42877.74 47832.38 2015-07-18 02:29:57.000 199 21199.82 88.09 42877.74 47832.39 2015-07-18 02:29:58.000 199 21199.85 88.06 42877.75 47832.40 2015-07-18 02:29:59.000 199 21199.84 88.05 42877.74 47832.40 2015-07-18 02:30:00.000 199 21199.83 88.05 42877.75 47832.40 2015-07-18 02:30:01.000 199 21199.82 88.05 42877.77 47832.42 2015-07-18 02:30:02.000 199 21199.82 88.06 42877.78 47832.41 2015-07-18 02:30:03.000 199 21199.84 88.06 42877.75 47832.42 2015-07-18 02:30:04.000 199 21199.81 88.08 42877.75 47832.42 2015-07-18 02:30:05.000 199 21199.84 88.09 42877.75 47832.42 2015-07-18 02:30:06.000 199 21199.84 88.06 42877.74 47832.42 2015-07-18 02:30:07.000 199 21199.85 88.05 42877.73 47832.41 2015-07-18 02:30:08.000 199 21199.85 88.08 42877.75 47832.41 2015-07-18 02:30:09.000 199 21199.84 88.08 42877.77 47832.40 2015-07-18 02:30:10.000 199 21199.84 88.10 42877.75 47832.40 2015-07-18 02:30:11.000 199 21199.86 88.10 42877.72 47832.39 2015-07-18 02:30:12.000 199 21199.85 88.07 42877.73 47832.40 2015-07-18 02:30:13.000 199 21199.88 88.05 42877.72 47832.40 2015-07-18 02:30:14.000 199 21199.88 88.04 42877.73 47832.38 2015-07-18 02:30:15.000 199 21199.87 88.03 42877.71 47832.40 2015-07-18 02:30:16.000 199 21199.87 88.05 42877.71 47832.40 2015-07-18 02:30:17.000 199 21199.87 88.09 42877.70 47832.39 2015-07-18 02:30:18.000 199 21199.84 88.10 42877.71 47832.38 2015-07-18 02:30:19.000 199 21199.84 88.09 42877.71 47832.36 2015-07-18 02:30:20.000 199 21199.85 88.09 42877.68 47832.35 2015-07-18 02:30:21.000 199 21199.88 88.09 42877.69 47832.36 2015-07-18 02:30:22.000 199 21199.88 88.06 42877.71 47832.36 2015-07-18 02:30:23.000 199 21199.87 88.04 42877.71 47832.37 2015-07-18 02:30:24.000 199 21199.89 88.03 42877.72 47832.38 2015-07-18 02:30:25.000 199 21199.91 88.02 42877.77 47832.41 2015-07-18 02:30:26.000 199 21199.94 88.00 42877.76 47832.40 2015-07-18 02:30:27.000 199 21199.90 87.99 42877.75 47832.42 2015-07-18 02:30:28.000 199 21199.89 87.99 42877.73 47832.42 2015-07-18 02:30:29.000 199 21199.91 87.98 42877.75 47832.42 2015-07-18 02:30:30.000 199 21199.89 88.01 42877.75 47832.41 2015-07-18 02:30:31.000 199 21199.86 88.08 42877.71 47832.42 2015-07-18 02:30:32.000 199 21199.83 88.14 42877.65 47832.37 2015-07-18 02:30:33.000 199 21199.79 88.15 42877.63 47832.32 2015-07-18 02:30:34.000 199 21199.73 88.18 42877.61 47832.29 2015-07-18 02:30:35.000 199 21199.74 88.19 42877.57 47832.25 2015-07-18 02:30:36.000 199 21199.76 88.22 42877.53 47832.19 2015-07-18 02:30:37.000 199 21199.78 88.21 42877.49 47832.16 2015-07-18 02:30:38.000 199 21199.74 88.26 42877.46 47832.16 2015-07-18 02:30:39.000 199 21199.67 88.33 42877.45 47832.12 2015-07-18 02:30:40.000 199 21199.66 88.43 42877.34 47832.06 2015-07-18 02:30:41.000 199 21199.69 88.49 42877.25 47832.00 2015-07-18 02:30:42.000 199 21199.66 88.51 42877.21 47831.92 2015-07-18 02:30:43.000 199 21199.65 88.48 42877.18 47831.90 2015-07-18 02:30:44.000 199 21199.65 88.46 42877.16 47831.84 2015-07-18 02:30:45.000 199 21199.69 88.45 42877.14 47831.84 2015-07-18 02:30:46.000 199 21199.70 88.43 42877.14 47831.82 2015-07-18 02:30:47.000 199 21199.68 88.38 42877.16 47831.82 2015-07-18 02:30:48.000 199 21199.68 88.37 42877.15 47831.84 2015-07-18 02:30:49.000 199 21199.67 88.36 42877.15 47831.85 2015-07-18 02:30:50.000 199 21199.68 88.31 42877.18 47831.86 2015-07-18 02:30:51.000 199 21199.71 88.24 42877.22 47831.88 2015-07-18 02:30:52.000 199 21199.70 88.19 42877.24 47831.91 2015-07-18 02:30:53.000 199 21199.70 88.17 42877.27 47831.95 2015-07-18 02:30:54.000 199 21199.69 88.14 42877.33 47831.94 2015-07-18 02:30:55.000 199 21199.67 88.11 42877.35 47832.00 2015-07-18 02:30:56.000 199 21199.70 88.10 42877.38 47832.01 2015-07-18 02:30:57.000 199 21199.69 88.14 42877.42 47832.03 2015-07-18 02:30:58.000 199 21199.71 88.20 42877.38 47832.05 2015-07-18 02:30:59.000 199 21199.70 88.23 42877.38 47832.03 2015-07-18 02:31:00.000 199 21199.68 88.23 42877.35 47832.02 2015-07-18 02:31:01.000 199 21199.70 88.22 42877.33 47832.00 2015-07-18 02:31:02.000 199 21199.71 88.23 42877.30 47831.98 2015-07-18 02:31:03.000 199 21199.69 88.24 42877.31 47831.97 2015-07-18 02:31:04.000 199 21199.68 88.28 42877.30 47831.95 2015-07-18 02:31:05.000 199 21199.70 88.28 42877.32 47831.96 2015-07-18 02:31:06.000 199 21199.70 88.28 42877.29 47831.96 2015-07-18 02:31:07.000 199 21199.70 88.24 42877.29 47831.95 2015-07-18 02:31:08.000 199 21199.73 88.15 42877.33 47831.96 2015-07-18 02:31:09.000 199 21199.73 88.09 42877.38 47831.98 2015-07-18 02:31:10.000 199 21199.73 88.07 42877.43 47832.03 2015-07-18 02:31:11.000 199 21199.71 88.06 42877.45 47832.05 2015-07-18 02:31:12.000 199 21199.72 88.11 42877.47 47832.08 2015-07-18 02:31:13.000 199 21199.68 88.18 42877.45 47832.10 2015-07-18 02:31:14.000 199 21199.68 88.26 42877.40 47832.08 2015-07-18 02:31:15.000 199 21199.69 88.31 42877.35 47832.05 2015-07-18 02:31:16.000 199 21199.69 88.34 42877.31 47831.99 2015-07-18 02:31:17.000 199 21199.69 88.34 42877.32 47831.97 2015-07-18 02:31:18.000 199 21199.70 88.34 42877.29 47831.95 2015-07-18 02:31:19.000 199 21199.72 88.37 42877.28 47831.93 2015-07-18 02:31:20.000 199 21199.71 88.42 42877.25 47831.91 2015-07-18 02:31:21.000 199 21199.72 88.41 42877.20 47831.90 2015-07-18 02:31:22.000 199 21199.72 88.42 42877.17 47831.85 2015-07-18 02:31:23.000 199 21199.69 88.43 42877.16 47831.85 2015-07-18 02:31:24.000 199 21199.67 88.44 42877.15 47831.83 2015-07-18 02:31:25.000 199 21199.69 88.40 42877.15 47831.82 2015-07-18 02:31:26.000 199 21199.70 88.38 42877.14 47831.81 2015-07-18 02:31:27.000 199 21199.70 88.35 42877.15 47831.80 2015-07-18 02:31:28.000 199 21199.70 88.33 42877.18 47831.82 2015-07-18 02:31:29.000 199 21199.69 88.32 42877.18 47831.81 2015-07-18 02:31:30.000 199 21199.69 88.27 42877.25 47831.87 2015-07-18 02:31:31.000 199 21199.69 88.21 42877.31 47831.87 2015-07-18 02:31:32.000 199 21199.69 88.16 42877.33 47831.91 2015-07-18 02:31:33.000 199 21199.67 88.13 42877.35 47831.94 2015-07-18 02:31:34.000 199 21199.69 88.10 42877.39 47831.99 2015-07-18 02:31:35.000 199 21199.69 88.09 42877.42 47832.02 2015-07-18 02:31:36.000 199 21199.70 88.09 42877.43 47832.05 2015-07-18 02:31:37.000 199 21199.69 88.08 42877.43 47832.04 2015-07-18 02:31:38.000 199 21199.64 88.05 42877.44 47832.05 2015-07-18 02:31:39.000 199 21199.67 88.04 42877.48 47832.09 2015-07-18 02:31:40.000 199 21199.71 88.05 42877.52 47832.13 2015-07-18 02:31:41.000 199 21199.69 88.01 42877.58 47832.13 2015-07-18 02:31:42.000 199 21199.68 87.99 42877.57 47832.16 2015-07-18 02:31:43.000 199 21199.65 87.98 42877.62 47832.18 2015-07-18 02:31:44.000 199 21199.63 87.96 42877.65 47832.21 2015-07-18 02:31:45.000 199 21199.66 87.97 42877.67 47832.21 2015-07-18 02:31:46.000 199 21199.70 87.96 42877.67 47832.25 2015-07-18 02:31:47.000 199 21199.65 87.95 42877.69 47832.25 2015-07-18 02:31:48.000 199 21199.66 87.92 42877.72 47832.31 2015-07-18 02:31:49.000 199 21199.66 87.91 42877.76 47832.30 2015-07-18 02:31:50.000 199 21199.64 87.92 42877.76 47832.33 2015-07-18 02:31:51.000 199 21199.64 87.92 42877.75 47832.35 2015-07-18 02:31:52.000 199 21199.64 87.88 42877.77 47832.35 2015-07-18 02:31:53.000 199 21199.65 87.86 42877.77 47832.37 2015-07-18 02:31:54.000 199 21199.65 87.88 42877.79 47832.37 2015-07-18 02:31:55.000 199 21199.65 87.88 42877.84 47832.40 2015-07-18 02:31:56.000 199 21199.63 87.88 42877.85 47832.38 2015-07-18 02:31:57.000 199 21199.62 87.88 42877.85 47832.42 2015-07-18 02:31:58.000 199 21199.66 87.86 42877.87 47832.41 2015-07-18 02:31:59.000 199 21199.66 87.86 42877.87 47832.41 2015-07-18 02:32:00.000 199 21199.62 87.85 42877.88 47832.43 2015-07-18 02:32:01.000 199 21199.64 87.89 42877.87 47832.44 2015-07-18 02:32:02.000 199 21199.62 87.89 42877.85 47832.43 2015-07-18 02:32:03.000 199 21199.60 87.92 42877.83 47832.42 2015-07-18 02:32:04.000 199 21199.63 87.93 42877.83 47832.39 2015-07-18 02:32:05.000 199 21199.61 87.94 42877.83 47832.38 2015-07-18 02:32:06.000 199 21199.60 87.99 42877.80 47832.37 2015-07-18 02:32:07.000 199 21199.58 88.02 42877.77 47832.34 2015-07-18 02:32:08.000 199 21199.55 88.07 42877.72 47832.29 2015-07-18 02:32:09.000 199 21199.51 88.11 42877.71 47832.26 2015-07-18 02:32:10.000 199 21199.52 88.11 42877.66 47832.22 2015-07-18 02:32:11.000 199 21199.51 88.11 42877.60 47832.18 2015-07-18 02:32:12.000 199 21199.50 88.10 42877.62 47832.16 2015-07-18 02:32:13.000 199 21199.50 88.12 42877.62 47832.15 2015-07-18 02:32:14.000 199 21199.48 88.12 42877.65 47832.14 2015-07-18 02:32:15.000 199 21199.44 88.09 42877.64 47832.14 2015-07-18 02:32:16.000 199 21199.47 88.09 42877.63 47832.16 2015-07-18 02:32:17.000 199 21199.48 88.07 42877.61 47832.14 2015-07-18 02:32:18.000 199 21199.49 88.05 42877.59 47832.16 2015-07-18 02:32:19.000 199 21199.51 88.05 42877.62 47832.15 2015-07-18 02:32:20.000 199 21199.48 88.04 42877.65 47832.17 2015-07-18 02:32:21.000 199 21199.50 88.06 42877.65 47832.18 2015-07-18 02:32:22.000 199 21199.49 88.10 42877.69 47832.17 2015-07-18 02:32:23.000 199 21199.50 88.12 42877.66 47832.18 2015-07-18 02:32:24.000 199 21199.53 88.13 42877.64 47832.17 2015-07-18 02:32:25.000 199 21199.52 88.12 42877.62 47832.17 2015-07-18 02:32:26.000 199 21199.50 88.10 42877.62 47832.16 2015-07-18 02:32:27.000 199 21199.49 88.12 42877.63 47832.16 2015-07-18 02:32:28.000 199 21199.48 88.12 42877.60 47832.16 2015-07-18 02:32:29.000 199 21199.47 88.14 42877.62 47832.15 2015-07-18 02:32:30.000 199 21199.48 88.15 42877.63 47832.13 2015-07-18 02:32:31.000 199 21199.48 88.14 42877.64 47832.16 2015-07-18 02:32:32.000 199 21199.49 88.15 42877.65 47832.14 2015-07-18 02:32:33.000 199 21199.51 88.11 42877.67 47832.16 2015-07-18 02:32:34.000 199 21199.51 88.05 42877.68 47832.17 2015-07-18 02:32:35.000 199 21199.55 88.04 42877.71 47832.21 2015-07-18 02:32:36.000 199 21199.57 88.01 42877.73 47832.27 2015-07-18 02:32:37.000 199 21199.60 88.00 42877.79 47832.32 2015-07-18 02:32:38.000 199 21199.60 87.98 42877.82 47832.34 2015-07-18 02:32:39.000 199 21199.59 87.97 42877.83 47832.38 2015-07-18 02:32:40.000 199 21199.59 87.98 42877.86 47832.38 2015-07-18 02:32:41.000 199 21199.58 88.00 42877.87 47832.42 2015-07-18 02:32:42.000 199 21199.59 88.04 42877.86 47832.42 2015-07-18 02:32:43.000 199 21199.54 88.07 42877.86 47832.40 2015-07-18 02:32:44.000 199 21199.53 88.05 42877.87 47832.39 2015-07-18 02:32:45.000 199 21199.52 88.05 42877.87 47832.40 2015-07-18 02:32:46.000 199 21199.52 88.05 42877.85 47832.39 2015-07-18 02:32:47.000 199 21199.53 88.05 42877.86 47832.39 2015-07-18 02:32:48.000 199 21199.55 88.05 42877.89 47832.39 2015-07-18 02:32:49.000 199 21199.53 88.05 42877.87 47832.39 2015-07-18 02:32:50.000 199 21199.55 88.07 42877.87 47832.41 2015-07-18 02:32:51.000 199 21199.55 88.07 42877.87 47832.43 2015-07-18 02:32:52.000 199 21199.55 88.04 42877.89 47832.39 2015-07-18 02:32:53.000 199 21199.54 88.03 42877.91 47832.42 2015-07-18 02:32:54.000 199 21199.56 88.05 42877.89 47832.42 2015-07-18 02:32:55.000 199 21199.57 88.04 42877.89 47832.42 2015-07-18 02:32:56.000 199 21199.57 88.04 42877.90 47832.40 2015-07-18 02:32:57.000 199 21199.58 88.01 42877.93 47832.41 2015-07-18 02:32:58.000 199 21199.53 88.03 42877.89 47832.41 2015-07-18 02:32:59.000 199 21199.54 88.04 42877.91 47832.42 2015-07-18 02:33:00.000 199 21199.55 88.02 42877.91 47832.44 2015-07-18 02:33:01.000 199 21199.54 88.01 42877.90 47832.43 2015-07-18 02:33:02.000 199 21199.54 87.97 42877.91 47832.43 2015-07-18 02:33:03.000 199 21199.51 88.00 42877.92 47832.42 2015-07-18 02:33:04.000 199 21199.49 88.01 42877.91 47832.43 2015-07-18 02:33:05.000 199 21199.51 88.02 42877.90 47832.42 2015-07-18 02:33:06.000 199 21199.50 88.02 42877.90 47832.41 2015-07-18 02:33:07.000 199 21199.52 88.01 42877.87 47832.41 2015-07-18 02:33:08.000 199 21199.49 88.02 42877.87 47832.43 2015-07-18 02:33:09.000 199 21199.50 88.05 42877.89 47832.40 2015-07-18 02:33:10.000 199 21199.51 88.05 42877.87 47832.43 2015-07-18 02:33:11.000 199 21199.50 88.05 42877.89 47832.40 2015-07-18 02:33:12.000 199 21199.51 88.06 42877.89 47832.43 2015-07-18 02:33:13.000 199 21199.49 88.08 42877.88 47832.42 2015-07-18 02:33:14.000 199 21199.49 88.10 42877.89 47832.44 2015-07-18 02:33:15.000 199 21199.49 88.09 42877.90 47832.40 2015-07-18 02:33:16.000 199 21199.49 88.13 42877.90 47832.41 2015-07-18 02:33:17.000 199 21199.52 88.12 42877.89 47832.41 2015-07-18 02:33:18.000 199 21199.51 88.13 42877.90 47832.41 2015-07-18 02:33:19.000 199 21199.52 88.14 42877.87 47832.42 2015-07-18 02:33:20.000 199 21199.52 88.14 42877.88 47832.39 2015-07-18 02:33:21.000 199 21199.51 88.13 42877.89 47832.41 2015-07-18 02:33:22.000 199 21199.52 88.11 42877.93 47832.40 2015-07-18 02:33:23.000 199 21199.51 88.15 42877.92 47832.41 2015-07-18 02:33:24.000 199 21199.47 88.17 42877.89 47832.41 2015-07-18 02:33:25.000 199 21199.49 88.17 42877.88 47832.43 2015-07-18 02:33:26.000 199 21199.49 88.14 42877.93 47832.41 2015-07-18 02:33:27.000 199 21199.47 88.16 42877.92 47832.42 2015-07-18 02:33:28.000 199 21199.50 88.18 42877.91 47832.42 2015-07-18 02:33:29.000 199 21199.47 88.18 42877.91 47832.42 2015-07-18 02:33:30.000 199 21199.44 88.21 42877.89 47832.38 2015-07-18 02:33:31.000 199 21199.42 88.26 42877.89 47832.38 2015-07-18 02:33:32.000 199 21199.41 88.28 42877.84 47832.35 2015-07-18 02:33:33.000 199 21199.38 88.25 42877.83 47832.29 2015-07-18 02:33:34.000 199 21199.35 88.29 42877.80 47832.29 2015-07-18 02:33:35.000 199 21199.36 88.33 42877.79 47832.26 2015-07-18 02:33:36.000 199 21199.38 88.35 42877.77 47832.23 2015-07-18 02:33:37.000 199 21199.36 88.37 42877.72 47832.22 2015-07-18 02:33:38.000 199 21199.31 88.40 42877.68 47832.17 2015-07-18 02:33:39.000 199 21199.32 88.40 42877.66 47832.13 2015-07-18 02:33:40.000 199 21199.33 88.40 42877.66 47832.12 2015-07-18 02:33:41.000 199 21199.32 88.38 42877.67 47832.11 2015-07-18 02:33:42.000 199 21199.30 88.38 42877.64 47832.07 2015-07-18 02:33:43.000 199 21199.29 88.40 42877.64 47832.09 2015-07-18 02:33:44.000 199 21199.28 88.41 42877.62 47832.08 2015-07-18 02:33:45.000 199 21199.28 88.42 42877.61 47832.07 2015-07-18 02:33:46.000 199 21199.26 88.43 42877.63 47832.04 2015-07-18 02:33:47.000 199 21199.25 88.41 42877.60 47832.03 2015-07-18 02:33:48.000 199 21199.24 88.41 42877.61 47831.99 2015-07-18 02:33:49.000 199 21199.26 88.42 42877.56 47832.00 2015-07-18 02:33:50.000 199 21199.27 88.42 42877.58 47832.02 2015-07-18 02:33:51.000 199 21199.27 88.39 42877.57 47832.00 2015-07-18 02:33:52.000 199 21199.28 88.40 42877.57 47832.02 2015-07-18 02:33:53.000 199 21199.26 88.41 42877.57 47832.04 2015-07-18 02:33:54.000 199 21199.29 88.40 42877.59 47832.03 2015-07-18 02:33:55.000 199 21199.28 88.39 42877.59 47832.02 2015-07-18 02:33:56.000 199 21199.28 88.41 42877.60 47832.03 2015-07-18 02:33:57.000 199 21199.24 88.48 42877.56 47832.02 2015-07-18 02:33:58.000 199 21199.20 88.56 42877.55 47832.01 2015-07-18 02:33:59.000 199 21199.20 88.65 42877.51 47831.99 2015-07-18 02:34:00.000 199 21199.24 88.68 42877.47 47831.92 2015-07-18 02:34:01.000 199 21199.26 88.70 42877.39 47831.88 2015-07-18 02:34:02.000 199 21199.23 88.72 42877.36 47831.84 2015-07-18 02:34:03.000 199 21199.24 88.70 42877.35 47831.82 2015-07-18 02:34:04.000 199 21199.24 88.68 42877.35 47831.83 2015-07-18 02:34:05.000 199 21199.26 88.63 42877.35 47831.82 2015-07-18 02:34:06.000 199 21199.27 88.56 42877.38 47831.84 2015-07-18 02:34:07.000 199 21199.26 88.53 42877.43 47831.89 2015-07-18 02:34:08.000 199 21199.26 88.51 42877.43 47831.89 2015-07-18 02:34:09.000 199 21199.27 88.46 42877.49 47831.92 2015-07-18 02:34:10.000 199 21199.27 88.45 42877.53 47831.94 2015-07-18 02:34:11.000 199 21199.28 88.43 42877.57 47831.97 2015-07-18 02:34:12.000 199 21199.28 88.44 42877.60 47831.99 2015-07-18 02:34:13.000 199 21199.24 88.45 42877.57 47832.01 2015-07-18 02:34:14.000 199 21199.23 88.43 42877.60 47832.00 2015-07-18 02:34:15.000 199 21199.21 88.41 42877.61 47832.01 2015-07-18 02:34:16.000 199 21199.20 88.40 42877.61 47832.01 2015-07-18 02:34:17.000 199 21199.21 88.42 42877.60 47832.02 2015-07-18 02:34:18.000 199 21199.20 88.41 42877.58 47832.03 2015-07-18 02:34:19.000 199 21199.22 88.41 42877.60 47832.01 2015-07-18 02:34:20.000 199 21199.21 88.41 42877.63 47832.04 2015-07-18 02:34:21.000 199 21199.18 88.47 42877.59 47832.02 2015-07-18 02:34:22.000 199 21199.20 88.53 42877.56 47832.00 2015-07-18 02:34:23.000 199 21199.20 88.56 42877.54 47831.99 2015-07-18 02:34:24.000 199 21199.20 88.58 42877.51 47831.96 2015-07-18 02:34:25.000 199 21199.20 88.60 42877.49 47831.94 2015-07-18 02:34:26.000 199 21199.21 88.61 42877.45 47831.93 2015-07-18 02:34:27.000 199 21199.20 88.63 42877.44 47831.91 2015-07-18 02:34:28.000 199 21199.23 88.62 42877.45 47831.86 2015-07-18 02:34:29.000 199 21199.23 88.62 42877.45 47831.89 2015-07-18 02:34:30.000 199 21199.24 88.63 42877.43 47831.87 2015-07-18 02:34:31.000 199 21199.26 88.62 42877.42 47831.88 2015-07-18 02:34:32.000 199 21199.24 88.62 42877.40 47831.87 2015-07-18 02:34:33.000 199 21199.22 88.62 42877.44 47831.84 2015-07-18 02:34:34.000 199 21199.22 88.61 42877.43 47831.86 2015-07-18 02:34:35.000 199 21199.23 88.61 42877.46 47831.85 2015-07-18 02:34:36.000 199 21199.24 88.60 42877.44 47831.87 2015-07-18 02:34:37.000 199 21199.25 88.54 42877.48 47831.88 2015-07-18 02:34:38.000 199 21199.25 88.50 42877.48 47831.90 2015-07-18 02:34:39.000 199 21199.22 88.51 42877.51 47831.91 2015-07-18 02:34:40.000 199 21199.24 88.50 42877.55 47831.97 2015-07-18 02:34:41.000 199 21199.20 88.51 42877.56 47831.96 2015-07-18 02:34:42.000 199 21199.23 88.49 42877.55 47831.96 2015-07-18 02:34:43.000 199 21199.22 88.46 42877.61 47831.98 2015-07-18 02:34:44.000 199 21199.22 88.43 42877.61 47831.98 2015-07-18 02:34:45.000 199 21199.23 88.39 42877.62 47832.02 2015-07-18 02:34:46.000 199 21199.22 88.40 42877.66 47832.03 2015-07-18 02:34:47.000 199 21199.22 88.41 42877.64 47832.03 2015-07-18 02:34:48.000 199 21199.23 88.40 42877.64 47832.04 2015-07-18 02:34:49.000 199 21199.21 88.37 42877.66 47832.06 2015-07-18 02:34:50.000 199 21199.20 88.39 42877.66 47832.07 2015-07-18 02:34:51.000 199 21199.17 88.39 42877.70 47832.05 2015-07-18 02:34:52.000 199 21199.21 88.38 42877.71 47832.07 2015-07-18 02:34:53.000 199 21199.20 88.40 42877.70 47832.07 2015-07-18 02:34:54.000 199 21199.19 88.40 42877.70 47832.06 2015-07-18 02:34:55.000 199 21199.19 88.42 42877.68 47832.06 2015-07-18 02:34:56.000 199 21199.17 88.42 42877.67 47832.07 2015-07-18 02:34:57.000 199 21199.19 88.42 42877.67 47832.03 2015-07-18 02:34:58.000 199 21199.18 88.43 42877.67 47832.05 2015-07-18 02:34:59.000 199 21199.16 88.41 42877.64 47832.03 2015-07-18 02:35:00.000 199 21199.17 88.41 42877.65 47832.01 2015-07-18 02:35:01.000 199 21199.17 88.43 42877.63 47832.04 2015-07-18 02:35:02.000 199 21199.15 88.44 42877.62 47832.02 2015-07-18 02:35:03.000 199 21199.20 88.47 42877.63 47832.01 2015-07-18 02:35:04.000 199 21199.18 88.45 42877.62 47832.04 2015-07-18 02:35:05.000 199 21199.18 88.44 42877.65 47832.05 2015-07-18 02:35:06.000 199 21199.20 88.45 42877.65 47832.06 2015-07-18 02:35:07.000 199 21199.22 88.43 42877.67 47832.05 2015-07-18 02:35:08.000 199 21199.23 88.40 42877.68 47832.07 2015-07-18 02:35:09.000 199 21199.22 88.37 42877.71 47832.09 2015-07-18 02:35:10.000 199 21199.24 88.35 42877.71 47832.09 2015-07-18 02:35:11.000 199 21199.25 88.33 42877.70 47832.12 2015-07-18 02:35:12.000 199 21199.24 88.29 42877.76 47832.14 2015-07-18 02:35:13.000 199 21199.26 88.27 42877.81 47832.18 2015-07-18 02:35:14.000 199 21199.27 88.27 42877.81 47832.17 2015-07-18 02:35:15.000 199 21199.25 88.26 42877.83 47832.21 2015-07-18 02:35:16.000 199 21199.26 88.26 42877.82 47832.22 2015-07-18 02:35:17.000 199 21199.28 88.23 42877.86 47832.24 2015-07-18 02:35:18.000 199 21199.25 88.21 42877.89 47832.25 2015-07-18 02:35:19.000 199 21199.25 88.18 42877.89 47832.28 2015-07-18 02:35:20.000 199 21199.22 88.17 42877.91 47832.27 2015-07-18 02:35:21.000 199 21199.23 88.18 42877.92 47832.29 2015-07-18 02:35:22.000 199 21199.24 88.17 42877.92 47832.31 2015-07-18 02:35:23.000 199 21199.23 88.16 42877.92 47832.32 2015-07-18 02:35:24.000 199 21199.25 88.14 42877.94 47832.32 2015-07-18 02:35:25.000 199 21199.25 88.15 42877.93 47832.35 2015-07-18 02:35:26.000 199 21199.26 88.17 42877.89 47832.34 2015-07-18 02:35:27.000 199 21199.25 88.14 42877.90 47832.33 2015-07-18 02:35:28.000 199 21199.24 88.14 42877.94 47832.34 2015-07-18 02:35:29.000 199 21199.24 88.14 42877.95 47832.34 2015-07-18 02:35:30.000 199 21199.25 88.11 42877.93 47832.31 2015-07-18 02:35:31.000 199 21199.24 88.12 42877.96 47832.32 2015-07-18 02:35:32.000 199 21199.23 88.13 42877.96 47832.31 2015-07-18 02:35:33.000 199 21199.18 88.09 42877.93 47832.30 2015-07-18 02:35:34.000 199 21199.19 88.07 42877.92 47832.32 2015-07-18 02:35:35.000 199 21199.22 88.07 42877.92 47832.30 2015-07-18 02:35:36.000 199 21199.20 88.10 42877.95 47832.31 2015-07-18 02:35:37.000 199 21199.17 88.10 42877.96 47832.29 2015-07-18 02:35:38.000 199 21199.15 88.12 42877.96 47832.28 2015-07-18 02:35:39.000 199 21199.16 88.12 42877.94 47832.29 2015-07-18 02:35:40.000 199 21199.18 88.13 42877.94 47832.29 2015-07-18 02:35:41.000 199 21199.16 88.09 42877.96 47832.24 2015-07-18 02:35:42.000 199 21199.14 88.09 42877.94 47832.27 2015-07-18 02:35:43.000 199 21199.16 88.09 42877.94 47832.29 2015-07-18 02:35:44.000 199 21199.15 88.09 42877.94 47832.27 2015-07-18 02:35:45.000 199 21199.13 88.07 42877.92 47832.27 2015-07-18 02:35:46.000 199 21199.14 88.07 42877.94 47832.28 2015-07-18 02:35:47.000 199 21199.13 88.08 42877.94 47832.27 2015-07-18 02:35:48.000 199 21199.13 88.11 42877.91 47832.25 2015-07-18 02:35:49.000 199 21199.13 88.11 42877.90 47832.25 2015-07-18 02:35:50.000 199 21199.12 88.12 42877.88 47832.21 2015-07-18 02:35:51.000 199 21199.11 88.12 42877.86 47832.22 2015-07-18 02:35:52.000 199 21199.11 88.13 42877.85 47832.18 2015-07-18 02:35:53.000 199 21199.11 88.14 42877.83 47832.19 2015-07-18 02:35:54.000 199 21199.15 88.11 42877.82 47832.17 2015-07-18 02:35:55.000 199 21199.18 88.12 42877.81 47832.16 2015-07-18 02:35:56.000 199 21199.20 88.14 42877.80 47832.18 2015-07-18 02:35:57.000 199 21199.19 88.16 42877.81 47832.17 2015-07-18 02:35:58.000 199 21199.20 88.16 42877.78 47832.15 2015-07-18 02:35:59.000 199 21199.22 88.12 42877.78 47832.15 2015-07-18 02:36:00.000 199 21199.22 88.09 42877.79 47832.16 2015-07-18 02:36:01.000 199 21199.23 88.09 42877.78 47832.17 2015-07-18 02:36:02.000 199 21199.22 88.10 42877.77 47832.15 2015-07-18 02:36:03.000 199 21199.23 88.12 42877.76 47832.18 2015-07-18 02:36:04.000 199 21199.28 88.11 42877.80 47832.18 2015-07-18 02:36:05.000 199 21199.26 88.10 42877.80 47832.18 2015-07-18 02:36:06.000 199 21199.26 88.11 42877.82 47832.21 2015-07-18 02:36:07.000 199 21199.26 88.10 42877.79 47832.19 2015-07-18 02:36:08.000 199 21199.23 88.15 42877.78 47832.19 2015-07-18 02:36:09.000 199 21199.26 88.20 42877.75 47832.19 2015-07-18 02:36:10.000 199 21199.25 88.23 42877.74 47832.17 2015-07-18 02:36:11.000 199 21199.22 88.25 42877.71 47832.14 2015-07-18 02:36:12.000 199 21199.26 88.26 42877.71 47832.11 2015-07-18 02:36:13.000 199 21199.24 88.28 42877.69 47832.10 2015-07-18 02:36:14.000 199 21199.28 88.30 42877.72 47832.12 2015-07-18 02:36:15.000 199 21199.27 88.35 42877.68 47832.11 2015-07-18 02:36:16.000 199 21199.28 88.38 42877.65 47832.09 2015-07-18 02:36:17.000 199 21199.29 88.41 42877.62 47832.08 2015-07-18 02:36:18.000 199 21199.27 88.41 42877.61 47832.07 2015-07-18 02:36:19.000 199 21199.27 88.46 42877.57 47832.03 2015-07-18 02:36:20.000 199 21199.26 88.62 42877.54 47832.05 2015-07-18 02:36:21.000 199 21199.30 88.79 42877.48 47832.01 2015-07-18 02:36:22.000 199 21199.30 88.91 42877.37 47831.93 2015-07-18 02:36:23.000 199 21199.30 88.97 42877.27 47831.85 2015-07-18 02:36:24.000 199 21199.34 89.02 42877.21 47831.76 2015-07-18 02:36:25.000 199 21199.36 89.04 42877.15 47831.72 2015-07-18 02:36:26.000 199 21199.36 89.06 42877.10 47831.68 2015-07-18 02:36:27.000 199 21199.39 89.05 42877.08 47831.66 2015-07-18 02:36:28.000 199 21199.41 89.06 42877.06 47831.65 2015-07-18 02:36:29.000 199 21199.41 89.06 42877.10 47831.63 2015-07-18 02:36:30.000 199 21199.46 89.03 42877.07 47831.61 2015-07-18 02:36:31.000 199 21199.52 88.86 42877.10 47831.67 2015-07-18 02:36:32.000 199 21199.62 88.66 42877.23 47831.75 2015-07-18 02:36:33.000 199 21199.68 88.50 42877.39 47831.88 2015-07-18 02:36:34.000 199 21199.70 88.43 42877.55 47832.06 2015-07-18 02:36:35.000 199 21199.70 88.46 42877.60 47832.17 2015-07-18 02:36:36.000 199 21199.66 88.62 42877.59 47832.26 2015-07-18 02:36:37.000 199 21199.64 88.84 42877.55 47832.22 2015-07-18 02:36:38.000 199 21199.64 88.92 42877.47 47832.14 2015-07-18 02:36:39.000 199 21199.66 88.90 42877.40 47832.06 2015-07-18 02:36:40.000 199 21199.68 88.87 42877.38 47832.02 2015-07-18 02:36:41.000 199 21199.67 88.85 42877.37 47832.00 2015-07-18 02:36:42.000 199 21199.66 88.83 42877.35 47832.00 2015-07-18 02:36:43.000 199 21199.68 88.82 42877.36 47832.01 2015-07-18 02:36:44.000 199 21199.69 88.83 42877.35 47831.99 2015-07-18 02:36:45.000 199 21199.66 88.85 42877.35 47832.01 2015-07-18 02:36:46.000 199 21199.66 88.86 42877.29 47831.98 2015-07-18 02:36:47.000 199 21199.65 88.83 42877.31 47831.96 2015-07-18 02:36:48.000 199 21199.64 88.76 42877.32 47831.97 2015-07-18 02:36:49.000 199 21199.63 88.72 42877.35 47831.98 2015-07-18 02:36:50.000 199 21199.62 88.71 42877.39 47832.00 2015-07-18 02:36:51.000 199 21199.60 88.69 42877.40 47832.00 2015-07-18 02:36:52.000 199 21199.57 88.79 42877.39 47832.00 2015-07-18 02:36:53.000 199 21199.58 88.90 42877.36 47832.01 2015-07-18 02:36:54.000 199 21199.58 88.98 42877.33 47831.95 2015-07-18 02:36:55.000 199 21199.54 89.02 42877.26 47831.90 2015-07-18 02:36:56.000 199 21199.51 89.04 42877.22 47831.84 2015-07-18 02:36:57.000 199 21199.51 89.04 42877.19 47831.79 2015-07-18 02:36:58.000 199 21199.51 89.04 42877.14 47831.75 2015-07-18 02:36:59.000 199 21199.54 89.02 42877.13 47831.75 2015-07-18 02:37:00.000 199 21199.53 89.02 42877.12 47831.74 2015-07-18 02:37:01.000 199 21199.53 89.04 42877.12 47831.71 2015-07-18 02:37:02.000 199 21199.54 89.06 42877.10 47831.72 2015-07-18 02:37:03.000 199 21199.55 89.05 42877.06 47831.72 2015-07-18 02:37:04.000 199 21199.55 89.04 42877.06 47831.69 2015-07-18 02:37:05.000 199 21199.56 89.05 42877.05 47831.69 2015-07-18 02:37:06.000 199 21199.51 89.03 42877.06 47831.70 2015-07-18 02:37:07.000 199 21199.53 88.95 42877.05 47831.68 2015-07-18 02:37:08.000 199 21199.52 88.83 42877.13 47831.69 2015-07-18 02:37:09.000 199 21199.52 88.77 42877.17 47831.75 2015-07-18 02:37:10.000 199 21199.48 88.75 42877.25 47831.77 2015-07-18 02:37:11.000 199 21199.45 88.77 42877.30 47831.83 2015-07-18 02:37:12.000 199 21199.44 88.84 42877.29 47831.85 2015-07-18 02:37:13.000 199 21199.40 88.90 42877.25 47831.79 2015-07-18 02:37:14.000 199 21199.41 88.94 42877.19 47831.77 2015-07-18 02:37:15.000 199 21199.42 89.01 42877.13 47831.72 2015-07-18 02:37:16.000 199 21199.42 89.03 42877.11 47831.67 2015-07-18 02:37:17.000 199 21199.45 89.07 42877.03 47831.62 2015-07-18 02:37:18.000 199 21199.46 89.08 42876.97 47831.59 2015-07-18 02:37:19.000 199 21199.45 89.07 42876.95 47831.55 2015-07-18 02:37:20.000 199 21199.44 89.04 42876.93 47831.52 2015-07-18 02:37:21.000 199 21199.46 88.99 42876.93 47831.52 2015-07-18 02:37:22.000 199 21199.44 88.95 42876.97 47831.54 2015-07-18 02:37:23.000 199 21199.43 88.91 42876.98 47831.55 2015-07-18 02:37:24.000 199 21199.43 88.87 42876.99 47831.56 2015-07-18 02:37:25.000 199 21199.43 88.78 42877.08 47831.59 2015-07-18 02:37:26.000 199 21199.43 88.66 42877.13 47831.63 2015-07-18 02:37:27.000 199 21199.45 88.56 42877.22 47831.70 2015-07-18 02:37:28.000 199 21199.44 88.53 42877.29 47831.78 2015-07-18 02:37:29.000 199 21199.44 88.50 42877.37 47831.83 2015-07-18 02:37:30.000 199 21199.42 88.48 42877.37 47831.90 2015-07-18 02:37:31.000 199 21199.45 88.47 42877.42 47831.93 2015-07-18 02:37:32.000 199 21199.47 88.43 42877.45 47831.98 2015-07-18 02:37:33.000 199 21199.47 88.35 42877.49 47832.00 2015-07-18 02:37:34.000 199 21199.48 88.31 42877.57 47832.08 2015-07-18 02:37:35.000 199 21199.47 88.30 42877.61 47832.11 2015-07-18 02:37:36.000 199 21199.47 88.29 42877.64 47832.15 2015-07-18 02:37:37.000 199 21199.47 88.30 42877.65 47832.19 2015-07-18 02:37:38.000 199 21199.48 88.29 42877.65 47832.18 2015-07-18 02:37:39.000 199 21199.46 88.29 42877.67 47832.22 2015-07-18 02:37:40.000 199 21199.43 88.32 42877.72 47832.20 2015-07-18 02:37:41.000 199 21199.39 88.34 42877.72 47832.20 2015-07-18 02:37:42.000 199 21199.34 88.34 42877.73 47832.19 2015-07-18 02:37:43.000 199 21199.33 88.38 42877.75 47832.20 2015-07-18 02:37:44.000 199 21199.30 88.43 42877.71 47832.16 2015-07-18 02:37:45.000 199 21199.28 88.53 42877.67 47832.13 2015-07-18 02:37:46.000 199 21199.27 88.60 42877.60 47832.09 2015-07-18 02:37:47.000 199 21199.25 88.62 42877.57 47832.01 2015-07-18 02:37:48.000 199 21199.23 88.61 42877.53 47831.98 2015-07-18 02:37:49.000 199 21199.24 88.62 42877.51 47831.95 2015-07-18 02:37:50.000 199 21199.20 88.61 42877.49 47831.91 2015-07-18 02:37:51.000 199 21199.23 88.61 42877.48 47831.91 2015-07-18 02:37:52.000 199 21199.25 88.53 42877.52 47831.93 2015-07-18 02:37:53.000 199 21199.20 88.47 42877.56 47831.94 2015-07-18 02:37:54.000 199 21199.18 88.44 42877.60 47831.96 2015-07-18 02:37:55.000 199 21199.20 88.43 42877.65 47831.99 2015-07-18 02:37:56.000 199 21199.19 88.42 42877.65 47832.03 2015-07-18 02:37:57.000 199 21199.19 88.42 42877.66 47832.04 2015-07-18 02:37:58.000 199 21199.19 88.41 42877.68 47832.06 2015-07-18 02:37:59.000 199 21199.15 88.41 42877.70 47832.07 2015-07-18 02:38:00.000 199 21199.15 88.40 42877.72 47832.08 2015-07-18 02:38:01.000 199 21199.15 88.39 42877.70 47832.08 2015-07-18 02:38:02.000 199 21199.13 88.37 42877.74 47832.08 2015-07-18 02:38:03.000 199 21199.10 88.38 42877.75 47832.09 2015-07-18 02:38:04.000 199 21199.10 88.36 42877.74 47832.11 2015-07-18 02:38:05.000 199 21199.08 88.35 42877.76 47832.11 2015-07-18 02:38:06.000 199 21199.08 88.36 42877.82 47832.13 2015-07-18 02:38:07.000 199 21199.09 88.35 42877.81 47832.13 2015-07-18 02:38:08.000 199 21199.10 88.33 42877.82 47832.17 2015-07-18 02:38:09.000 199 21199.07 88.32 42877.81 47832.18 2015-07-18 02:38:10.000 199 21199.08 88.35 42877.84 47832.17 2015-07-18 02:38:11.000 199 21199.10 88.31 42877.92 47832.22 2015-07-18 02:38:12.000 199 21199.13 88.24 42877.94 47832.21 2015-07-18 02:38:13.000 199 21199.17 88.18 42877.98 47832.30 2015-07-18 02:38:14.000 199 21199.20 88.10 42878.03 47832.34 2015-07-18 02:38:15.000 199 21199.23 88.04 42878.10 47832.42 2015-07-18 02:38:16.000 199 21199.23 88.06 42878.14 47832.46 2015-07-18 02:38:17.000 199 21199.21 88.12 42878.15 47832.51 2015-07-18 02:38:18.000 199 21199.17 88.19 42878.16 47832.52 2015-07-18 02:38:19.000 199 21199.13 88.28 42878.12 47832.48 2015-07-18 02:38:20.000 199 21199.14 88.29 42878.10 47832.43 2015-07-18 02:38:21.000 199 21199.12 88.33 42878.06 47832.42 2015-07-18 02:38:22.000 199 21199.11 88.33 42878.06 47832.40 2015-07-18 02:38:23.000 199 21199.09 88.36 42878.07 47832.37 2015-07-18 02:38:24.000 199 21199.10 88.39 42878.05 47832.34 2015-07-18 02:38:25.000 199 21199.07 88.38 42878.03 47832.33 2015-07-18 02:38:26.000 199 21199.06 88.38 42877.99 47832.32 2015-07-18 02:38:27.000 199 21199.06 88.38 42878.00 47832.30 2015-07-18 02:38:28.000 199 21199.07 88.37 42877.95 47832.30 2015-07-18 02:38:29.000 199 21199.06 88.36 42877.95 47832.29 2015-07-18 02:38:30.000 199 21199.06 88.34 42877.96 47832.30 2015-07-18 02:38:31.000 199 21199.10 88.35 42877.97 47832.31 2015-07-18 02:38:32.000 199 21199.08 88.35 42878.00 47832.33 2015-07-18 02:38:33.000 199 21199.08 88.35 42878.03 47832.34 2015-07-18 02:38:34.000 199 21199.10 88.36 42878.00 47832.34 2015-07-18 02:38:35.000 199 21199.12 88.37 42877.99 47832.35 2015-07-18 02:38:36.000 199 21199.12 88.39 42878.01 47832.34 2015-07-18 02:38:37.000 199 21199.11 88.40 42878.03 47832.36 2015-07-18 02:38:38.000 199 21199.11 88.42 42878.03 47832.36 2015-07-18 02:38:39.000 199 21199.09 88.44 42878.03 47832.36 2015-07-18 02:38:40.000 199 21199.08 88.43 42878.01 47832.35 2015-07-18 02:38:41.000 199 21199.11 88.44 42877.98 47832.34 2015-07-18 02:38:42.000 199 21199.12 88.45 42878.00 47832.34 2015-07-18 02:38:43.000 199 21199.10 88.42 42878.00 47832.33 2015-07-18 02:38:44.000 199 21199.11 88.43 42878.02 47832.33 2015-07-18 02:38:45.000 199 21199.11 88.44 42877.99 47832.33 2015-07-18 02:38:46.000 199 21199.10 88.42 42877.99 47832.33 2015-07-18 02:38:47.000 199 21199.09 88.43 42878.00 47832.34 2015-07-18 02:38:48.000 199 21199.07 88.50 42878.00 47832.35 2015-07-18 02:38:49.000 199 21199.05 88.58 42877.97 47832.33 2015-07-18 02:38:50.000 199 21199.07 88.63 42877.89 47832.30 2015-07-18 02:38:51.000 199 21199.09 88.69 42877.86 47832.23 2015-07-18 02:38:52.000 199 21199.07 88.69 42877.84 47832.21 2015-07-18 02:38:53.000 199 21199.04 88.69 42877.81 47832.19 2015-07-18 02:38:54.000 199 21199.04 88.68 42877.79 47832.15 2015-07-18 02:38:55.000 199 21199.02 88.68 42877.82 47832.14 2015-07-18 02:38:56.000 199 21199.02 88.68 42877.83 47832.15 2015-07-18 02:38:57.000 199 21199.02 88.69 42877.79 47832.12 2015-07-18 02:38:58.000 199 21199.03 88.68 42877.76 47832.13 2015-07-18 02:38:59.000 199 21199.05 88.68 42877.79 47832.12 2015-07-18 02:39:00.000 199 21199.08 88.69 42877.80 47832.12 2015-07-18 02:39:01.000 199 21199.08 88.73 42877.78 47832.11 2015-07-18 02:39:02.000 199 21199.09 88.74 42877.75 47832.12 2015-07-18 02:39:03.000 199 21199.10 88.70 42877.76 47832.11 2015-07-18 02:39:04.000 199 21199.07 88.72 42877.77 47832.10 2015-07-18 02:39:05.000 199 21199.09 88.69 42877.77 47832.12 2015-07-18 02:39:06.000 199 21199.12 88.68 42877.76 47832.11 2015-07-18 02:39:07.000 199 21199.16 88.70 42877.81 47832.17 2015-07-18 02:39:08.000 199 21199.15 88.73 42877.83 47832.15 2015-07-18 02:39:09.000 199 21199.16 88.79 42877.79 47832.13 2015-07-18 02:39:10.000 199 21199.16 88.80 42877.74 47832.13 2015-07-18 02:39:11.000 199 21199.14 88.78 42877.73 47832.12 2015-07-18 02:39:12.000 199 21199.11 88.81 42877.70 47832.07 2015-07-18 02:39:13.000 199 21199.08 88.79 42877.69 47832.05 2015-07-18 02:39:14.000 199 21199.07 88.83 42877.68 47832.04 2015-07-18 02:39:15.000 199 21199.07 88.85 42877.66 47832.03 2015-07-18 02:39:16.000 199 21199.09 88.86 42877.64 47832.02 2015-07-18 02:39:17.000 199 21199.07 88.87 42877.66 47832.01 2015-07-18 02:39:18.000 199 21199.05 88.87 42877.65 47832.02 2015-07-18 02:39:19.000 199 21199.04 88.87 42877.68 47832.01 2015-07-18 02:39:20.000 199 21199.04 88.94 42877.62 47832.00 2015-07-18 02:39:21.000 199 21199.03 89.05 42877.57 47831.98 2015-07-18 02:39:22.000 199 21199.00 89.12 42877.53 47831.92 2015-07-18 02:39:23.000 199 21198.99 89.18 42877.46 47831.85 2015-07-18 02:39:24.000 199 21198.98 89.22 42877.40 47831.79 2015-07-18 02:39:25.000 199 21198.94 89.20 42877.35 47831.72 2015-07-18 02:39:26.000 199 21198.97 89.12 42877.34 47831.68 2015-07-18 02:39:27.000 199 21198.98 88.99 42877.40 47831.69 2015-07-18 02:39:28.000 199 21198.98 88.85 42877.47 47831.74 2015-07-18 02:39:29.000 199 21198.98 88.76 42877.57 47831.82 2015-07-18 02:39:30.000 199 21199.04 88.71 42877.65 47831.91 2015-07-18 02:39:31.000 199 21199.02 88.71 42877.73 47831.98 2015-07-18 02:39:32.000 199 21199.02 88.70 42877.77 47832.03 2015-07-18 02:39:33.000 199 21199.02 88.71 42877.77 47832.05 2015-07-18 02:39:34.000 199 21198.99 88.75 42877.73 47832.05 2015-07-18 02:39:35.000 199 21198.93 88.92 42877.73 47832.09 2015-07-18 02:39:36.000 199 21198.99 89.19 42877.65 47832.02 2015-07-18 02:39:37.000 199 21199.02 89.34 42877.55 47831.97 2015-07-18 02:39:38.000 199 21199.02 89.35 42877.50 47831.88 2015-07-18 02:39:39.000 199 21199.10 89.29 42877.46 47831.80 2015-07-18 02:39:40.000 199 21199.10 89.25 42877.46 47831.81 2015-07-18 02:39:41.000 199 21199.07 89.19 42877.51 47831.82 2015-07-18 02:39:42.000 199 21199.08 89.17 42877.54 47831.86 2015-07-18 02:39:43.000 199 21199.07 89.15 42877.61 47831.90 2015-07-18 02:39:44.000 199 21199.07 89.17 42877.59 47831.94 2015-07-18 02:39:45.000 199 21199.08 89.26 42877.57 47831.96 2015-07-18 02:39:46.000 199 21199.07 89.35 42877.54 47831.91 2015-07-18 02:39:47.000 199 21199.04 89.37 42877.51 47831.87 2015-07-18 02:39:48.000 199 21199.05 89.39 42877.43 47831.84 2015-07-18 02:39:49.000 199 21199.07 89.41 42877.41 47831.79 2015-07-18 02:39:50.000 199 21199.08 89.40 42877.38 47831.77 2015-07-18 02:39:51.000 199 21199.06 89.44 42877.38 47831.76 2015-07-18 02:39:52.000 199 21199.07 89.46 42877.37 47831.73 2015-07-18 02:39:53.000 199 21199.06 89.52 42877.33 47831.70 2015-07-18 02:39:54.000 199 21199.05 89.56 42877.28 47831.69 2015-07-18 02:39:55.000 199 21199.07 89.56 42877.25 47831.64 2015-07-18 02:39:56.000 199 21199.07 89.56 42877.23 47831.63 2015-07-18 02:39:57.000 199 21199.05 89.55 42877.23 47831.62 2015-07-18 02:39:58.000 199 21199.03 89.55 42877.20 47831.60 2015-07-18 02:39:59.000 199 21199.05 89.54 42877.21 47831.60 2015-07-18 02:40:00.000 199 21199.06 89.54 42877.19 47831.60 2015-07-18 02:40:01.000 199 21199.07 89.52 42877.21 47831.60 2015-07-18 02:40:02.000 199 21199.04 89.51 42877.21 47831.61 2015-07-18 02:40:03.000 199 21199.04 89.50 42877.22 47831.62 2015-07-18 02:40:04.000 199 21199.04 89.40 42877.25 47831.62 2015-07-18 02:40:05.000 199 21199.02 89.34 42877.30 47831.64 2015-07-18 02:40:06.000 199 21199.01 89.35 42877.34 47831.69 2015-07-18 02:40:07.000 199 21198.99 89.32 42877.42 47831.74 2015-07-18 02:40:08.000 199 21199.02 89.26 42877.44 47831.77 2015-07-18 02:40:09.000 199 21199.00 89.24 42877.49 47831.79 2015-07-18 02:40:10.000 199 21199.02 89.22 42877.54 47831.84 2015-07-18 02:40:11.000 199 21199.05 89.19 42877.55 47831.85 2015-07-18 02:40:12.000 199 21199.03 89.19 42877.58 47831.90 2015-07-18 02:40:13.000 199 21199.02 89.22 42877.58 47831.89 2015-07-18 02:40:14.000 199 21199.00 89.26 42877.57 47831.90 2015-07-18 02:40:15.000 199 21198.99 89.30 42877.54 47831.90 2015-07-18 02:40:16.000 199 21198.98 89.32 42877.53 47831.87 2015-07-18 02:40:17.000 199 21198.97 89.34 42877.49 47831.86 2015-07-18 02:40:18.000 199 21198.97 89.34 42877.48 47831.86 2015-07-18 02:40:19.000 199 21198.98 89.35 42877.50 47831.83 2015-07-18 02:40:20.000 199 21199.00 89.31 42877.47 47831.85 2015-07-18 02:40:21.000 199 21199.00 89.27 42877.50 47831.83 2015-07-18 02:40:22.000 199 21199.01 89.25 42877.50 47831.84 2015-07-18 02:40:23.000 199 21199.01 89.26 42877.51 47831.85 2015-07-18 02:40:24.000 199 21198.99 89.26 42877.54 47831.86 2015-07-18 02:40:25.000 199 21198.97 89.22 42877.56 47831.87 2015-07-18 02:40:26.000 199 21198.95 89.22 42877.55 47831.87 2015-07-18 02:40:27.000 199 21198.96 89.23 42877.54 47831.88 2015-07-18 02:40:28.000 199 21198.97 89.21 42877.57 47831.88 2015-07-18 02:40:29.000 199 21198.97 89.21 42877.57 47831.88 2015-07-18 02:40:30.000 199 21198.97 89.18 42877.59 47831.92 2015-07-18 02:40:31.000 199 21198.95 89.17 42877.61 47831.92 2015-07-18 02:40:32.000 199 21198.95 89.17 42877.62 47831.93 2015-07-18 02:40:33.000 199 21198.96 89.18 42877.67 47831.95 2015-07-18 02:40:34.000 199 21198.92 89.19 42877.65 47831.94 2015-07-18 02:40:35.000 199 21198.89 89.17 42877.66 47831.93 2015-07-18 02:40:36.000 199 21198.91 89.18 42877.67 47831.94 2015-07-18 02:40:37.000 199 21198.91 89.18 42877.67 47831.95 2015-07-18 02:40:38.000 199 21198.91 89.18 42877.64 47831.96 2015-07-18 02:40:39.000 199 21198.88 89.19 42877.62 47831.95 2015-07-18 02:40:40.000 199 21198.90 89.18 42877.66 47831.94 2015-07-18 02:40:41.000 199 21198.91 89.33 42877.63 47831.94 2015-07-18 02:40:42.000 199 21198.93 89.49 42877.57 47831.94 2015-07-18 02:40:43.000 199 21198.96 89.57 42877.49 47831.85 2015-07-18 02:40:44.000 199 21198.98 89.59 42877.42 47831.81 2015-07-18 02:40:45.000 199 21199.00 89.64 42877.38 47831.76 2015-07-18 02:40:46.000 199 21199.03 89.64 42877.35 47831.75 2015-07-18 02:40:47.000 199 21199.05 89.64 42877.35 47831.73 2015-07-18 02:40:48.000 199 21199.04 89.66 42877.33 47831.71 2015-07-18 02:40:49.000 199 21199.04 89.63 42877.34 47831.70 2015-07-18 02:40:50.000 199 21199.04 89.64 42877.30 47831.71 2015-07-18 02:40:51.000 199 21199.05 89.66 42877.29 47831.66 2015-07-18 02:40:52.000 199 21199.03 89.64 42877.29 47831.71 2015-07-18 02:40:53.000 199 21199.04 89.63 42877.30 47831.69 2015-07-18 02:40:54.000 199 21199.05 89.61 42877.29 47831.67 2015-07-18 02:40:55.000 199 21199.04 89.53 42877.30 47831.67 2015-07-18 02:40:56.000 199 21199.06 89.43 42877.36 47831.71 2015-07-18 02:40:57.000 199 21199.06 89.34 42877.44 47831.77 2015-07-18 02:40:58.000 199 21199.07 89.31 42877.46 47831.81 2015-07-18 02:40:59.000 199 21199.05 89.31 42877.53 47831.86 2015-07-18 02:41:00.000 199 21199.02 89.29 42877.56 47831.90 2015-07-18 02:41:01.000 199 21199.03 89.26 42877.59 47831.93 2015-07-18 02:41:02.000 199 21199.02 89.22 42877.64 47831.96 2015-07-18 02:41:03.000 199 21198.98 89.15 42877.68 47831.99 2015-07-18 02:41:04.000 199 21198.95 89.12 42877.72 47832.02 2015-07-18 02:41:05.000 199 21198.94 89.09 42877.73 47832.01 2015-07-18 02:41:06.000 199 21198.96 89.05 42877.78 47832.05 2015-07-18 02:41:07.000 199 21198.94 89.03 42877.81 47832.09 2015-07-18 02:41:08.000 199 21198.97 89.02 42877.84 47832.11 2015-07-18 02:41:09.000 199 21198.98 89.01 42877.85 47832.14 2015-07-18 02:41:10.000 199 21199.00 88.97 42877.90 47832.16 2015-07-18 02:41:11.000 199 21198.97 88.94 42877.91 47832.18 2015-07-18 02:41:12.000 199 21198.97 88.93 42877.95 47832.23 2015-07-18 02:41:13.000 199 21198.97 88.91 42878.00 47832.23 2015-07-18 02:41:14.000 199 21199.01 88.93 42877.97 47832.26 2015-07-18 02:41:15.000 199 21199.00 88.96 42877.99 47832.28 2015-07-18 02:41:16.000 199 21199.02 88.94 42877.99 47832.29 2015-07-18 02:41:17.000 199 21199.02 88.94 42878.01 47832.29 2015-07-18 02:41:18.000 199 21199.03 88.92 42878.03 47832.30 2015-07-18 02:41:19.000 199 21199.03 88.93 42878.02 47832.30 2015-07-18 02:41:20.000 199 21199.01 88.93 42878.03 47832.32 2015-07-18 02:41:21.000 199 21199.03 88.90 42878.04 47832.30 2015-07-18 02:41:22.000 199 21199.03 88.90 42878.05 47832.34 2015-07-18 02:41:23.000 199 21199.00 88.94 42878.04 47832.31 2015-07-18 02:41:24.000 199 21198.99 88.93 42878.01 47832.31 2015-07-18 02:41:25.000 199 21198.98 88.92 42878.03 47832.31 2015-07-18 02:41:26.000 199 21198.97 88.95 42878.04 47832.32 2015-07-18 02:41:27.000 199 21198.99 88.93 42878.04 47832.32 2015-07-18 02:41:28.000 199 21198.96 88.90 42878.04 47832.31 2015-07-18 02:41:29.000 199 21198.95 88.91 42878.04 47832.29 2015-07-18 02:41:30.000 199 21198.97 88.91 42878.03 47832.30 2015-07-18 02:41:31.000 199 21198.95 88.90 42878.06 47832.30 2015-07-18 02:41:32.000 199 21198.96 88.90 42878.05 47832.32 2015-07-18 02:41:33.000 199 21198.97 88.89 42878.06 47832.32 2015-07-18 02:41:34.000 199 21198.99 88.90 42878.07 47832.31 2015-07-18 02:41:35.000 199 21198.97 88.92 42878.08 47832.33 2015-07-18 02:41:36.000 199 21198.95 88.91 42878.07 47832.33 2015-07-18 02:41:37.000 199 21198.95 88.91 42878.10 47832.33 2015-07-18 02:41:38.000 199 21198.98 88.92 42878.13 47832.35 2015-07-18 02:41:39.000 199 21198.97 88.93 42878.09 47832.37 2015-07-18 02:41:40.000 199 21198.99 88.94 42878.09 47832.35 2015-07-18 02:41:41.000 199 21198.99 88.96 42878.08 47832.37 2015-07-18 02:41:42.000 199 21199.00 88.96 42878.09 47832.37 2015-07-18 02:41:43.000 199 21198.99 88.97 42878.08 47832.37 2015-07-18 02:41:44.000 199 21198.98 89.00 42878.07 47832.37 2015-07-18 02:41:45.000 199 21198.97 89.00 42878.08 47832.37 2015-07-18 02:41:46.000 199 21198.97 89.02 42878.07 47832.35 2015-07-18 02:41:47.000 199 21198.97 89.06 42878.06 47832.36 2015-07-18 02:41:48.000 199 21198.99 89.03 42878.06 47832.34 2015-07-18 02:41:49.000 199 21198.99 89.02 42878.07 47832.37 2015-07-18 02:41:50.000 199 21198.97 89.01 42878.06 47832.35 2015-07-18 02:41:51.000 199 21198.97 89.02 42878.06 47832.36 2015-07-18 02:41:52.000 199 21198.95 89.02 42878.05 47832.35 2015-07-18 02:41:53.000 199 21198.94 89.06 42878.05 47832.36 2015-07-18 02:41:54.000 199 21198.97 89.07 42878.08 47832.35 2015-07-18 02:41:55.000 199 21198.98 89.08 42878.06 47832.32 2015-07-18 02:41:56.000 199 21198.98 89.11 42878.02 47832.32 2015-07-18 02:41:57.000 199 21198.97 89.20 42878.04 47832.32 2015-07-18 02:41:58.000 199 21198.96 89.31 42877.96 47832.28 2015-07-18 02:41:59.000 199 21198.94 89.35 42877.88 47832.23 2015-07-18 02:42:00.000 199 21198.94 89.35 42877.86 47832.22 2015-07-18 02:42:01.000 199 21198.94 89.35 42877.83 47832.15 2015-07-18 02:42:02.000 199 21198.95 89.36 42877.82 47832.16 2015-07-18 02:42:03.000 199 21198.95 89.37 42877.84 47832.12 2015-07-18 02:42:04.000 199 21198.96 89.36 42877.82 47832.11 2015-07-18 02:42:05.000 199 21198.97 89.37 42877.80 47832.10 2015-07-18 02:42:06.000 199 21198.97 89.38 42877.77 47832.07 2015-07-18 02:42:07.000 199 21198.96 89.38 42877.77 47832.08 2015-07-18 02:42:08.000 199 21198.96 89.36 42877.78 47832.07 2015-07-18 02:42:09.000 199 21198.98 89.30 42877.80 47832.05 2015-07-18 02:42:10.000 199 21199.02 89.27 42877.80 47832.08 2015-07-18 02:42:11.000 199 21199.01 89.26 42877.81 47832.11 2015-07-18 02:42:12.000 199 21199.01 89.25 42877.83 47832.12 2015-07-18 02:42:13.000 199 21199.00 89.25 42877.85 47832.14 2015-07-18 02:42:14.000 199 21198.99 89.23 42877.86 47832.14 2015-07-18 02:42:15.000 199 21198.98 89.23 42877.86 47832.14 2015-07-18 02:42:16.000 199 21198.98 89.25 42877.90 47832.15 2015-07-18 02:42:17.000 199 21198.97 89.24 42877.89 47832.15 2015-07-18 02:42:18.000 199 21198.96 89.24 42877.86 47832.15 2015-07-18 02:42:19.000 199 21198.96 89.23 42877.89 47832.16 2015-07-18 02:42:20.000 199 21198.96 89.23 42877.84 47832.15 2015-07-18 02:42:21.000 199 21198.96 89.24 42877.86 47832.16 2015-07-18 02:42:22.000 199 21198.97 89.25 42877.86 47832.14 2015-07-18 02:42:23.000 199 21198.95 89.25 42877.84 47832.17 2015-07-18 02:42:24.000 199 21198.93 89.33 42877.85 47832.16 2015-07-18 02:42:25.000 199 21198.90 89.51 42877.81 47832.12 2015-07-18 02:42:26.000 199 21198.90 89.69 42877.72 47832.05 2015-07-18 02:42:27.000 199 21198.90 89.81 42877.53 47831.94 2015-07-18 02:42:28.000 199 21198.90 89.90 42877.43 47831.84 2015-07-18 02:42:29.000 199 21198.89 89.92 42877.35 47831.74 2015-07-18 02:42:30.000 199 21198.90 89.85 42877.32 47831.67 2015-07-18 02:42:31.000 199 21198.93 89.74 42877.34 47831.65 2015-07-18 02:42:32.000 199 21198.98 89.67 42877.34 47831.66 2015-07-18 02:42:33.000 199 21198.99 89.61 42877.41 47831.72 2015-07-18 02:42:34.000 199 21199.00 89.56 42877.46 47831.74 2015-07-18 02:42:35.000 199 21199.01 89.54 42877.48 47831.81 2015-07-18 02:42:36.000 199 21199.03 89.54 42877.51 47831.82 2015-07-18 02:42:37.000 199 21199.05 89.56 42877.50 47831.84 2015-07-18 02:42:38.000 199 21199.03 89.56 42877.53 47831.87 2015-07-18 02:42:39.000 199 21199.00 89.59 42877.55 47831.87 2015-07-18 02:42:40.000 199 21199.01 89.60 42877.55 47831.89 2015-07-18 02:42:41.000 199 21198.99 89.64 42877.54 47831.89 2015-07-18 02:42:42.000 199 21198.99 89.63 42877.53 47831.90 2015-07-18 02:42:43.000 199 21198.99 89.61 42877.51 47831.87 2015-07-18 02:42:44.000 199 21198.99 89.58 42877.52 47831.89 2015-07-18 02:42:45.000 199 21199.01 89.49 42877.58 47831.90 2015-07-18 02:42:46.000 199 21198.98 89.43 42877.62 47831.90 2015-07-18 02:42:47.000 199 21198.98 89.40 42877.67 47831.95 2015-07-18 02:42:48.000 199 21198.99 89.46 42877.72 47831.98 2015-07-18 02:42:49.000 199 21198.99 89.51 42877.70 47832.03 2015-07-18 02:42:50.000 199 21199.01 89.55 42877.66 47832.03 2015-07-18 02:42:51.000 199 21199.01 89.53 42877.66 47831.97 2015-07-18 02:42:52.000 199 21199.02 89.48 42877.67 47831.98 2015-07-18 02:42:53.000 199 21199.00 89.42 42877.69 47831.98 2015-07-18 02:42:54.000 199 21198.97 89.37 42877.70 47831.99 2015-07-18 02:42:55.000 199 21198.97 89.33 42877.74 47832.03 2015-07-18 02:42:56.000 199 21199.00 89.33 42877.78 47832.05 2015-07-18 02:42:57.000 199 21199.01 89.35 42877.82 47832.10 2015-07-18 02:42:58.000 199 21199.01 89.37 42877.84 47832.09 2015-07-18 02:42:59.000 199 21198.96 89.42 42877.80 47832.11 2015-07-18 02:43:00.000 199 21198.96 89.52 42877.71 47832.10 2015-07-18 02:43:01.000 199 21198.97 89.59 42877.68 47832.05 2015-07-18 02:43:02.000 199 21198.94 89.65 42877.61 47831.99 2015-07-18 02:43:03.000 199 21198.94 89.71 42877.55 47831.94 2015-07-18 02:43:04.000 199 21198.93 89.73 42877.54 47831.87 2015-07-18 02:43:05.000 199 21198.92 89.76 42877.50 47831.81 2015-07-18 02:43:06.000 199 21198.91 89.76 42877.48 47831.80 2015-07-18 02:43:07.000 199 21198.90 89.72 42877.47 47831.75 2015-07-18 02:43:08.000 199 21198.95 89.69 42877.46 47831.76 2015-07-18 02:43:09.000 199 21198.94 89.66 42877.44 47831.74 2015-07-18 02:43:10.000 199 21198.94 89.57 42877.48 47831.77 2015-07-18 02:43:11.000 199 21198.92 89.51 42877.55 47831.78 2015-07-18 02:43:12.000 199 21198.96 89.47 42877.56 47831.83 2015-07-18 02:43:13.000 199 21198.96 89.43 42877.61 47831.89 2015-07-18 02:43:14.000 199 21198.97 89.42 42877.64 47831.92 2015-07-18 02:43:15.000 199 21198.96 89.49 42877.60 47831.92 2015-07-18 02:43:16.000 199 21198.97 89.52 42877.57 47831.91 2015-07-18 02:43:17.000 199 21198.98 89.52 42877.53 47831.88 2015-07-18 02:43:18.000 199 21198.95 89.49 42877.56 47831.88 2015-07-18 02:43:19.000 199 21198.94 89.44 42877.57 47831.87 2015-07-18 02:43:20.000 199 21198.96 89.40 42877.60 47831.90 2015-07-18 02:43:21.000 199 21198.97 89.37 42877.63 47831.91 2015-07-18 02:43:22.000 199 21198.99 89.34 42877.65 47831.96 2015-07-18 02:43:23.000 199 21198.99 89.33 42877.66 47831.98 2015-07-18 02:43:24.000 199 21198.96 89.30 42877.69 47832.00 2015-07-18 02:43:25.000 199 21198.98 89.31 42877.70 47832.02 2015-07-18 02:43:26.000 199 21199.01 89.30 42877.72 47832.02 2015-07-18 02:43:27.000 199 21199.02 89.32 42877.74 47832.04 2015-07-18 02:43:28.000 199 21199.01 89.38 42877.70 47832.04 2015-07-18 02:43:29.000 199 21198.97 89.52 42877.63 47832.01 2015-07-18 02:43:30.000 199 21198.95 89.64 42877.56 47831.94 2015-07-18 02:43:31.000 199 21198.96 89.69 42877.46 47831.85 2015-07-18 02:43:32.000 199 21198.94 89.70 42877.40 47831.81 2015-07-18 02:43:33.000 199 21198.95 89.70 42877.37 47831.75 2015-07-18 02:43:34.000 199 21198.92 89.71 42877.34 47831.71 2015-07-18 02:43:35.000 199 21198.92 89.70 42877.33 47831.69 2015-07-18 02:43:36.000 199 21198.94 89.72 42877.33 47831.67 2015-07-18 02:43:37.000 199 21198.93 89.73 42877.33 47831.64 2015-07-18 02:43:38.000 199 21198.96 89.72 42877.30 47831.65 2015-07-18 02:43:39.000 199 21198.94 89.69 42877.32 47831.67 2015-07-18 02:43:40.000 199 21198.95 89.68 42877.33 47831.65 2015-07-18 02:43:41.000 199 21198.95 89.68 42877.33 47831.67 2015-07-18 02:43:42.000 199 21198.98 89.57 42877.35 47831.68 2015-07-18 02:43:43.000 199 21199.01 89.48 42877.42 47831.72 2015-07-18 02:43:44.000 199 21199.04 89.41 42877.45 47831.78 2015-07-18 02:43:45.000 199 21199.07 89.36 42877.52 47831.84 2015-07-18 02:43:46.000 199 21199.09 89.30 42877.60 47831.90 2015-07-18 02:43:47.000 199 21199.10 89.30 42877.62 47831.97 2015-07-18 02:43:48.000 199 21199.10 89.30 42877.68 47832.01 2015-07-18 02:43:49.000 199 21199.12 89.27 42877.72 47832.04 2015-07-18 02:43:50.000 199 21199.13 89.26 42877.71 47832.04 2015-07-18 02:43:51.000 199 21199.13 89.28 42877.70 47832.09 2015-07-18 02:43:52.000 199 21199.15 89.27 42877.72 47832.11 2015-07-18 02:43:53.000 199 21199.14 89.27 42877.74 47832.11 2015-07-18 02:43:54.000 199 21199.15 89.28 42877.75 47832.11 2015-07-18 02:43:55.000 199 21199.14 89.28 42877.77 47832.12 2015-07-18 02:43:56.000 199 21199.14 89.31 42877.79 47832.11 2015-07-18 02:43:57.000 199 21199.15 89.30 42877.76 47832.14 2015-07-18 02:43:58.000 199 21199.14 89.28 42877.75 47832.11 2015-07-18 02:43:59.000 199 21199.14 89.26 42877.78 47832.14 2015-07-18 02:44:00.000 199 21199.17 89.23 42877.79 47832.13 2015-07-18 02:44:01.000 199 21199.16 89.22 42877.82 47832.17 2015-07-18 02:44:02.000 199 21199.19 89.20 42877.81 47832.18 2015-07-18 02:44:03.000 199 21199.19 89.17 42877.83 47832.20 2015-07-18 02:44:04.000 199 21199.17 89.18 42877.87 47832.22 2015-07-18 02:44:05.000 199 21199.18 89.17 42877.92 47832.24 2015-07-18 02:44:06.000 199 21199.18 89.15 42877.89 47832.26 2015-07-18 02:44:07.000 199 21199.19 89.12 42877.91 47832.26 2015-07-18 02:44:08.000 199 21199.20 89.10 42877.94 47832.30 2015-07-18 02:44:09.000 199 21199.21 89.14 42877.91 47832.30 2015-07-18 02:44:10.000 199 21199.21 89.12 42877.93 47832.31 2015-07-18 02:44:11.000 199 21199.24 89.10 42877.90 47832.33 2015-07-18 02:44:12.000 199 21199.24 89.10 42877.90 47832.34 2015-07-18 02:44:13.000 199 21199.24 89.12 42877.96 47832.34 2015-07-18 02:44:14.000 199 21199.28 89.14 42877.99 47832.35 2015-07-18 02:44:15.000 199 21199.25 89.11 42878.00 47832.37 2015-07-18 02:44:16.000 199 21199.29 89.08 42877.98 47832.37 2015-07-18 02:44:17.000 199 21199.26 89.08 42877.98 47832.37 2015-07-18 02:44:18.000 199 21199.24 89.09 42877.98 47832.40 2015-07-18 02:44:19.000 199 21199.26 89.05 42878.00 47832.41 2015-07-18 02:44:20.000 199 21199.32 89.04 42878.04 47832.41 2015-07-18 02:44:21.000 199 21199.31 89.05 42878.06 47832.45 2015-07-18 02:44:22.000 199 21199.31 89.01 42878.06 47832.46 2015-07-18 02:44:23.000 199 21199.34 88.97 42878.07 47832.47 2015-07-18 02:44:24.000 199 21199.37 88.95 42878.09 47832.49 2015-07-18 02:44:25.000 199 21199.37 88.96 42878.13 47832.49 2015-07-18 02:44:26.000 199 21199.37 88.96 42878.14 47832.53 2015-07-18 02:44:27.000 199 21199.37 88.97 42878.15 47832.56 2015-07-18 02:44:28.000 199 21199.38 88.97 42878.13 47832.56 2015-07-18 02:44:29.000 199 21199.37 88.94 42878.14 47832.57 2015-07-18 02:44:30.000 199 21199.38 88.94 42878.11 47832.58 2015-07-18 02:44:31.000 199 21199.41 88.91 42878.17 47832.59 2015-07-18 02:44:32.000 199 21199.40 88.90 42878.17 47832.59 2015-07-18 02:44:33.000 199 21199.38 88.91 42878.16 47832.60 2015-07-18 02:44:34.000 199 21199.38 88.92 42878.18 47832.61 2015-07-18 02:44:35.000 199 21199.37 88.93 42878.17 47832.59 2015-07-18 02:44:36.000 199 21199.37 88.90 42878.19 47832.61 2015-07-18 02:44:37.000 199 21199.35 88.90 42878.19 47832.60 2015-07-18 02:44:38.000 199 21199.38 88.90 42878.14 47832.62 2015-07-18 02:44:39.000 199 21199.37 88.90 42878.12 47832.58 2015-07-18 02:44:40.000 199 21199.37 88.88 42878.12 47832.60 2015-07-18 02:44:41.000 199 21199.34 88.87 42878.13 47832.57 2015-07-18 02:44:42.000 199 21199.35 88.84 42878.13 47832.57 2015-07-18 02:44:43.000 199 21199.37 88.85 42878.14 47832.57 2015-07-18 02:44:44.000 199 21199.35 88.85 42878.10 47832.56 2015-07-18 02:44:45.000 199 21199.35 88.84 42878.11 47832.55 2015-07-18 02:44:46.000 199 21199.37 88.81 42878.10 47832.52 2015-07-18 02:44:47.000 199 21199.39 88.80 42878.10 47832.57 2015-07-18 02:44:48.000 199 21199.41 88.79 42878.12 47832.54 2015-07-18 02:44:49.000 199 21199.40 88.80 42878.11 47832.56 2015-07-18 02:44:50.000 199 21199.40 88.84 42878.11 47832.58 2015-07-18 02:44:51.000 199 21199.40 88.82 42878.12 47832.59 2015-07-18 02:44:52.000 199 21199.41 88.81 42878.14 47832.58 2015-07-18 02:44:53.000 199 21199.41 88.81 42878.14 47832.57 2015-07-18 02:44:54.000 199 21199.41 88.83 42878.10 47832.58 2015-07-18 02:44:55.000 199 21199.42 88.85 42878.13 47832.59 2015-07-18 02:44:56.000 199 21199.42 88.83 42878.14 47832.59 2015-07-18 02:44:57.000 199 21199.41 88.84 42878.13 47832.57 2015-07-18 02:44:58.000 199 21199.39 88.86 42878.15 47832.57 2015-07-18 02:44:59.000 199 21199.42 88.85 42878.11 47832.58 2015-07-18 02:45:00.000 199 21199.43 88.85 42878.10 47832.57 2015-07-18 02:45:01.000 199 21199.43 88.84 42878.13 47832.59 2015-07-18 02:45:02.000 199 21199.42 88.84 42878.10 47832.56 2015-07-18 02:45:03.000 199 21199.45 88.84 42878.12 47832.59 2015-07-18 02:45:04.000 199 21199.44 88.86 42878.14 47832.58 2015-07-18 02:45:05.000 199 21199.41 88.85 42878.14 47832.57 2015-07-18 02:45:06.000 199 21199.42 88.84 42878.14 47832.57 2015-07-18 02:45:07.000 199 21199.44 88.86 42878.11 47832.58 2015-07-18 02:45:08.000 199 21199.42 88.87 42878.12 47832.57 2015-07-18 02:45:09.000 199 21199.43 88.87 42878.13 47832.57 2015-07-18 02:45:10.000 199 21199.45 88.90 42878.10 47832.54 2015-07-18 02:45:11.000 199 21199.47 88.94 42878.10 47832.55 2015-07-18 02:45:12.000 199 21199.46 88.95 42878.09 47832.55 2015-07-18 02:45:13.000 199 21199.46 88.97 42878.04 47832.54 2015-07-18 02:45:14.000 199 21199.48 89.00 42878.01 47832.53 2015-07-18 02:45:15.000 199 21199.46 89.04 42878.01 47832.51 2015-07-18 02:45:16.000 199 21199.48 89.08 42878.01 47832.52 2015-07-18 02:45:17.000 199 21199.46 89.09 42878.02 47832.50 2015-07-18 02:45:18.000 199 21199.47 89.09 42878.00 47832.47 2015-07-18 02:45:19.000 199 21199.46 89.10 42877.98 47832.50 2015-07-18 02:45:20.000 199 21199.52 89.10 42877.99 47832.49 2015-07-18 02:45:21.000 199 21199.53 89.10 42877.99 47832.51 2015-07-18 02:45:22.000 199 21199.54 89.08 42878.01 47832.50 2015-07-18 02:45:23.000 199 21199.56 89.07 42878.01 47832.49 2015-07-18 02:45:24.000 199 21199.57 89.08 42878.02 47832.54 2015-07-18 02:45:25.000 199 21199.57 89.09 42878.00 47832.55 2015-07-18 02:45:26.000 199 21199.57 89.08 42878.05 47832.55 2015-07-18 02:45:27.000 199 21199.60 89.06 42878.03 47832.56 2015-07-18 02:45:28.000 199 21199.56 89.11 42878.02 47832.55 2015-07-18 02:45:29.000 199 21199.57 89.11 42878.04 47832.59 2015-07-18 02:45:30.000 199 21199.61 89.16 42878.03 47832.59 2015-07-18 02:45:31.000 199 21199.61 89.23 42878.03 47832.60 2015-07-18 02:45:32.000 199 21199.62 89.31 42878.00 47832.56 2015-07-18 02:45:33.000 199 21199.59 89.37 42877.95 47832.52 2015-07-18 02:45:34.000 199 21199.59 89.38 42877.92 47832.50 2015-07-18 02:45:35.000 199 21199.61 89.41 42877.89 47832.48 2015-07-18 02:45:36.000 199 21199.62 89.41 42877.90 47832.46 2015-07-18 02:45:37.000 199 21199.63 89.40 42877.92 47832.44 2015-07-18 02:45:38.000 199 21199.63 89.38 42877.92 47832.45 2015-07-18 02:45:39.000 199 21199.65 89.40 42877.89 47832.45 2015-07-18 02:45:40.000 199 21199.61 89.39 42877.86 47832.43 2015-07-18 02:45:41.000 199 21199.64 89.41 42877.83 47832.45 2015-07-18 02:45:42.000 199 21199.64 89.40 42877.84 47832.45 2015-07-18 02:45:43.000 199 21199.64 89.41 42877.85 47832.43 2015-07-18 02:45:44.000 199 21199.62 89.40 42877.86 47832.45 2015-07-18 02:45:45.000 199 21199.65 89.40 42877.86 47832.43 2015-07-18 02:45:46.000 199 21199.62 89.36 42877.86 47832.44 2015-07-18 02:45:47.000 199 21199.61 89.37 42877.88 47832.45 2015-07-18 02:45:48.000 199 21199.60 89.36 42877.91 47832.45 2015-07-18 02:45:49.000 199 21199.60 89.34 42877.91 47832.46 2015-07-18 02:45:50.000 199 21199.60 89.33 42877.89 47832.45 2015-07-18 02:45:51.000 199 21199.62 89.31 42877.87 47832.43 2015-07-18 02:45:52.000 199 21199.63 89.30 42877.88 47832.45 2015-07-18 02:45:53.000 199 21199.64 89.29 42877.88 47832.45 2015-07-18 02:45:54.000 199 21199.63 89.27 42877.88 47832.43 2015-07-18 02:45:55.000 199 21199.64 89.26 42877.88 47832.41 2015-07-18 02:45:56.000 199 21199.60 89.25 42877.89 47832.44 2015-07-18 02:45:57.000 199 21199.57 89.22 42877.87 47832.43 2015-07-18 02:45:58.000 199 21199.58 89.20 42877.86 47832.43 2015-07-18 02:45:59.000 199 21199.60 89.17 42877.88 47832.46 2015-07-18 02:46:00.000 199 21199.59 89.13 42877.90 47832.44 2015-07-18 02:46:01.000 199 21199.55 89.09 42877.92 47832.46 2015-07-18 02:46:02.000 199 21199.56 89.09 42877.94 47832.50 2015-07-18 02:46:03.000 199 21199.55 89.13 42877.97 47832.51 2015-07-18 02:46:04.000 199 21199.55 89.19 42877.97 47832.52 2015-07-18 02:46:05.000 199 21199.56 89.29 42877.94 47832.50 2015-07-18 02:46:06.000 199 21199.55 89.42 42877.85 47832.46 2015-07-18 02:46:07.000 199 21199.52 89.50 42877.76 47832.39 2015-07-18 02:46:08.000 199 21199.53 89.55 42877.69 47832.29 2015-07-18 02:46:09.000 199 21199.52 89.60 42877.64 47832.23 2015-07-18 02:46:10.000 199 21199.56 89.60 42877.59 47832.18 2015-07-18 02:46:11.000 199 21199.54 89.56 42877.56 47832.16 2015-07-18 02:46:12.000 199 21199.52 89.51 42877.54 47832.16 2015-07-18 02:46:13.000 199 21199.56 89.42 42877.57 47832.12 2015-07-18 02:46:14.000 199 21199.55 89.36 42877.60 47832.20 2015-07-18 02:46:15.000 199 21199.56 89.29 42877.64 47832.22 2015-07-18 02:46:16.000 199 21199.56 89.25 42877.73 47832.22 2015-07-18 02:46:17.000 199 21199.54 89.21 42877.78 47832.30 2015-07-18 02:46:18.000 199 21199.52 89.21 42877.79 47832.34 2015-07-18 02:46:19.000 199 21199.49 89.22 42877.82 47832.35 2015-07-18 02:46:20.000 199 21199.48 89.21 42877.83 47832.35 2015-07-18 02:46:21.000 199 21199.52 89.24 42877.84 47832.37 2015-07-18 02:46:22.000 199 21199.51 89.30 42877.82 47832.37 2015-07-18 02:46:23.000 199 21199.49 89.40 42877.75 47832.34 2015-07-18 02:46:24.000 199 21199.47 89.46 42877.72 47832.28 2015-07-18 02:46:25.000 199 21199.47 89.44 42877.70 47832.22 2015-07-18 02:46:26.000 199 21199.50 89.44 42877.65 47832.18 2015-07-18 02:46:27.000 199 21199.50 89.43 42877.64 47832.18 2015-07-18 02:46:28.000 199 21199.49 89.46 42877.61 47832.15 2015-07-18 02:46:29.000 199 21199.48 89.45 42877.60 47832.14 2015-07-18 02:46:30.000 199 21199.50 89.44 42877.58 47832.12 2015-07-18 02:46:31.000 199 21199.47 89.45 42877.54 47832.12 2015-07-18 02:46:32.000 199 21199.47 89.47 42877.56 47832.12 2015-07-18 02:46:33.000 199 21199.48 89.47 42877.54 47832.12 2015-07-18 02:46:34.000 199 21199.51 89.45 42877.54 47832.10 2015-07-18 02:46:35.000 199 21199.50 89.40 42877.57 47832.09 2015-07-18 02:46:36.000 199 21199.50 89.37 42877.57 47832.11 2015-07-18 02:46:37.000 199 21199.50 89.32 42877.59 47832.13 2015-07-18 02:46:38.000 199 21199.50 89.26 42877.63 47832.14 2015-07-18 02:46:39.000 199 21199.51 89.22 42877.70 47832.19 2015-07-18 02:46:40.000 199 21199.51 89.22 42877.77 47832.24 2015-07-18 02:46:41.000 199 21199.50 89.28 42877.74 47832.28 2015-07-18 02:46:42.000 199 21199.47 89.33 42877.72 47832.25 2015-07-18 02:46:43.000 199 21199.47 89.37 42877.72 47832.25 2015-07-18 02:46:44.000 199 21199.45 89.37 42877.70 47832.22 2015-07-18 02:46:45.000 199 21199.46 89.38 42877.70 47832.21 2015-07-18 02:46:46.000 199 21199.45 89.36 42877.67 47832.18 2015-07-18 02:46:47.000 199 21199.45 89.35 42877.68 47832.18 2015-07-18 02:46:48.000 199 21199.48 89.35 42877.72 47832.17 2015-07-18 02:46:49.000 199 21199.46 89.38 42877.68 47832.16 2015-07-18 02:46:50.000 199 21199.48 89.40 42877.66 47832.18 2015-07-18 02:46:51.000 199 21199.48 89.35 42877.70 47832.18 2015-07-18 02:46:52.000 199 21199.48 89.31 42877.69 47832.18 2015-07-18 02:46:53.000 199 21199.47 89.31 42877.69 47832.17 2015-07-18 02:46:54.000 199 21199.46 89.30 42877.69 47832.18 2015-07-18 02:46:55.000 199 21199.47 89.31 42877.73 47832.20 2015-07-18 02:46:56.000 199 21199.45 89.32 42877.69 47832.20 2015-07-18 02:46:57.000 199 21199.45 89.34 42877.68 47832.21 2015-07-18 02:46:58.000 199 21199.45 89.34 42877.68 47832.22 2015-07-18 02:46:59.000 199 21199.45 89.35 42877.68 47832.19 2015-07-18 02:47:00.000 199 21199.46 89.35 42877.68 47832.18 2015-07-18 02:47:01.000 199 21199.44 89.36 42877.62 47832.19 2015-07-18 02:47:02.000 199 21199.44 89.39 42877.64 47832.20 2015-07-18 02:47:03.000 199 21199.45 89.39 42877.62 47832.20 2015-07-18 02:47:04.000 199 21199.43 89.38 42877.62 47832.17 2015-07-18 02:47:05.000 199 21199.44 89.37 42877.61 47832.19 2015-07-18 02:47:06.000 199 21199.47 89.33 42877.64 47832.18 2015-07-18 02:47:07.000 199 21199.46 89.32 42877.67 47832.20 2015-07-18 02:47:08.000 199 21199.48 89.27 42877.71 47832.21 2015-07-18 02:47:09.000 199 21199.47 89.25 42877.72 47832.22 2015-07-18 02:47:10.000 199 21199.48 89.24 42877.73 47832.24 2015-07-18 02:47:11.000 199 21199.49 89.22 42877.76 47832.25 2015-07-18 02:47:12.000 199 21199.48 89.24 42877.76 47832.27 2015-07-18 02:47:13.000 199 21199.48 89.25 42877.77 47832.29 2015-07-18 02:47:14.000 199 21199.49 89.24 42877.76 47832.30 2015-07-18 02:47:15.000 199 21199.50 89.23 42877.75 47832.29 2015-07-18 02:47:16.000 199 21199.51 89.24 42877.76 47832.30 2015-07-18 02:47:17.000 199 21199.51 89.25 42877.75 47832.29 2015-07-18 02:47:18.000 199 21199.52 89.20 42877.77 47832.29 2015-07-18 02:47:19.000 199 21199.52 89.19 42877.77 47832.29 2015-07-18 02:47:20.000 199 21199.53 89.21 42877.76 47832.30 2015-07-18 02:47:21.000 199 21199.55 89.20 42877.79 47832.31 2015-07-18 02:47:22.000 199 21199.56 89.21 42877.81 47832.31 2015-07-18 02:47:23.000 199 21199.54 89.21 42877.82 47832.34 2015-07-18 02:47:24.000 199 21199.53 89.22 42877.80 47832.33 2015-07-18 02:47:25.000 199 21199.55 89.23 42877.83 47832.37 2015-07-18 02:47:26.000 199 21199.53 89.19 42877.88 47832.38 2015-07-18 02:47:27.000 199 21199.55 89.18 42877.88 47832.39 2015-07-18 02:47:28.000 199 21199.55 89.18 42877.88 47832.39 2015-07-18 02:47:29.000 199 21199.58 89.18 42877.90 47832.40 2015-07-18 02:47:30.000 199 21199.58 89.19 42877.89 47832.42 2015-07-18 02:47:31.000 199 21199.56 89.18 42877.90 47832.43 2015-07-18 02:47:32.000 199 21199.57 89.18 42877.91 47832.45 2015-07-18 02:47:33.000 199 21199.57 89.15 42877.93 47832.44 2015-07-18 02:47:34.000 199 21199.58 89.15 42877.94 47832.44 2015-07-18 02:47:35.000 199 21199.60 89.11 42877.95 47832.47 2015-07-18 02:47:36.000 199 21199.62 89.10 42877.98 47832.49 2015-07-18 02:47:37.000 199 21199.61 89.10 42878.00 47832.51 2015-07-18 02:47:38.000 199 21199.63 89.10 42878.01 47832.51 2015-07-18 02:47:39.000 199 21199.64 89.07 42878.02 47832.54 2015-07-18 02:47:40.000 199 21199.61 89.03 42878.04 47832.56 2015-07-18 02:47:41.000 199 21199.62 89.00 42878.06 47832.55 2015-07-18 02:47:42.000 199 21199.68 88.96 42878.08 47832.61 2015-07-18 02:47:43.000 199 21199.68 88.93 42878.13 47832.65 2015-07-18 02:47:44.000 199 21199.69 88.89 42878.15 47832.69 2015-07-18 02:47:45.000 199 21199.70 88.87 42878.20 47832.73 2015-07-18 02:47:46.000 199 21199.68 88.87 42878.20 47832.75 2015-07-18 02:47:47.000 199 21199.70 88.82 42878.27 47832.78 2015-07-18 02:47:48.000 199 21199.70 88.82 42878.30 47832.80 2015-07-18 02:47:49.000 199 21199.69 88.80 42878.32 47832.84 2015-07-18 02:47:50.000 199 21199.66 88.81 42878.37 47832.86 2015-07-18 02:47:51.000 199 21199.68 88.83 42878.33 47832.89 2015-07-18 02:47:52.000 199 21199.70 88.80 42878.35 47832.90 2015-07-18 02:47:53.000 199 21199.69 88.80 42878.39 47832.90 2015-07-18 02:47:54.000 199 21199.71 88.81 42878.41 47832.92 2015-07-18 02:47:55.000 199 21199.68 88.80 42878.40 47832.92 2015-07-18 02:47:56.000 199 21199.69 88.80 42878.41 47832.93 2015-07-18 02:47:57.000 199 21199.70 88.80 42878.45 47832.95 2015-07-18 02:47:58.000 199 21199.73 88.80 42878.42 47832.96 2015-07-18 02:47:59.000 199 21199.73 88.82 42878.44 47832.94 2015-07-18 02:48:00.000 199 21199.70 88.80 42878.44 47832.97 2015-07-18 02:48:01.000 199 21199.70 88.82 42878.46 47832.95 2015-07-18 02:48:02.000 199 21199.71 88.82 42878.46 47832.95 2015-07-18 02:48:03.000 199 21199.73 88.81 42878.43 47832.99 2015-07-18 02:48:04.000 199 21199.72 88.81 42878.46 47832.98 2015-07-18 02:48:05.000 199 21199.72 88.82 42878.45 47832.99 2015-07-18 02:48:06.000 199 21199.72 88.82 42878.45 47833.01 2015-07-18 02:48:07.000 199 21199.72 88.83 42878.45 47832.98 2015-07-18 02:48:08.000 199 21199.72 88.82 42878.46 47833.00 2015-07-18 02:48:09.000 199 21199.73 88.81 42878.49 47833.01 2015-07-18 02:48:10.000 199 21199.73 88.79 42878.48 47833.02 2015-07-18 02:48:11.000 199 21199.73 88.81 42878.48 47833.02 2015-07-18 02:48:12.000 199 21199.71 88.81 42878.50 47833.02 2015-07-18 02:48:13.000 199 21199.71 88.84 42878.44 47833.02 2015-07-18 02:48:14.000 199 21199.72 88.84 42878.51 47833.04 2015-07-18 02:48:15.000 199 21199.71 88.82 42878.47 47833.01 2015-07-18 02:48:16.000 199 21199.72 88.81 42878.46 47833.01 2015-07-18 02:48:17.000 199 21199.72 88.81 42878.46 47833.02 2015-07-18 02:48:18.000 199 21199.72 88.80 42878.49 47833.02 2015-07-18 02:48:19.000 199 21199.72 88.80 42878.49 47833.03 2015-07-18 02:48:20.000 199 21199.74 88.78 42878.52 47833.02 2015-07-18 02:48:21.000 199 21199.75 88.80 42878.46 47833.04 2015-07-18 02:48:22.000 199 21199.76 88.81 42878.52 47833.03 2015-07-18 02:48:23.000 199 21199.77 88.83 42878.52 47833.03 2015-07-18 02:48:24.000 199 21199.78 88.84 42878.48 47833.03 2015-07-18 02:48:25.000 199 21199.78 88.82 42878.50 47833.03 2015-07-18 02:48:26.000 199 21199.80 88.80 42878.49 47833.02 2015-07-18 02:48:27.000 199 21199.78 88.82 42878.45 47833.02 2015-07-18 02:48:28.000 199 21199.78 88.80 42878.43 47833.04 2015-07-18 02:48:29.000 199 21199.81 88.80 42878.44 47833.03 2015-07-18 02:48:30.000 199 21199.81 88.84 42878.46 47833.02 2015-07-18 02:48:31.000 199 21199.79 88.81 42878.44 47833.04 2015-07-18 02:48:32.000 199 21199.81 88.80 42878.44 47833.03 2015-07-18 02:48:33.000 199 21199.80 88.80 42878.46 47833.03 2015-07-18 02:48:34.000 199 21199.76 88.82 42878.46 47833.01 2015-07-18 02:48:35.000 199 21199.76 88.79 42878.43 47833.03 2015-07-18 02:48:36.000 199 21199.77 88.79 42878.42 47833.03 2015-07-18 02:48:37.000 199 21199.76 88.79 42878.40 47833.02 2015-07-18 02:48:38.000 199 21199.79 88.78 42878.40 47833.02 2015-07-18 02:48:39.000 199 21199.78 88.78 42878.42 47833.02 2015-07-18 02:48:40.000 199 21199.78 88.78 42878.42 47833.03 2015-07-18 02:48:41.000 199 21199.76 88.78 42878.42 47833.00 2015-07-18 02:48:42.000 199 21199.76 88.82 42878.41 47833.01 2015-07-18 02:48:43.000 199 21199.74 88.83 42878.41 47833.00 2015-07-18 02:48:44.000 199 21199.77 88.83 42878.39 47832.99 2015-07-18 02:48:45.000 199 21199.78 88.84 42878.36 47832.95 2015-07-18 02:48:46.000 199 21199.74 88.87 42878.34 47832.96 2015-07-18 02:48:47.000 199 21199.73 88.92 42878.28 47832.90 2015-07-18 02:48:48.000 199 21199.74 89.00 42878.23 47832.88 2015-07-18 02:48:49.000 199 21199.71 89.07 42878.15 47832.82 2015-07-18 02:48:50.000 199 21199.70 89.10 42878.12 47832.75 2015-07-18 02:48:51.000 199 21199.73 89.11 42878.11 47832.69 2015-07-18 02:48:52.000 199 21199.72 89.12 42878.05 47832.68 2015-07-18 02:48:53.000 199 21199.72 89.08 42878.02 47832.62 2015-07-18 02:48:54.000 199 21199.69 89.08 42878.03 47832.61 2015-07-18 02:48:55.000 199 21199.70 89.10 42878.01 47832.59 2015-07-18 02:48:56.000 199 21199.70 89.09 42877.99 47832.61 2015-07-18 02:48:57.000 199 21199.70 89.09 42877.98 47832.57 2015-07-18 02:48:58.000 199 21199.70 89.10 42877.96 47832.58 2015-07-18 02:48:59.000 199 21199.70 89.07 42877.96 47832.58 2015-07-18 02:49:00.000 199 21199.69 89.07 42877.96 47832.55 2015-07-18 02:49:01.000 199 21199.70 89.04 42877.95 47832.57 2015-07-18 02:49:02.000 199 21199.68 89.06 42877.97 47832.57 2015-07-18 02:49:03.000 199 21199.70 89.06 42877.99 47832.54 2015-07-18 02:49:04.000 199 21199.73 89.04 42877.99 47832.55 2015-07-18 02:49:05.000 199 21199.71 89.07 42877.99 47832.56 2015-07-18 02:49:06.000 199 21199.67 89.04 42877.97 47832.55 2015-07-18 02:49:07.000 199 21199.65 89.05 42877.96 47832.58 2015-07-18 02:49:08.000 199 21199.67 89.04 42877.95 47832.56 2015-07-18 02:49:09.000 199 21199.68 89.06 42877.93 47832.58 2015-07-18 02:49:10.000 199 21199.68 89.04 42877.98 47832.57 2015-07-18 02:49:11.000 199 21199.69 89.03 42877.99 47832.56 2015-07-18 02:49:12.000 199 21199.66 89.08 42878.00 47832.54 2015-07-18 02:49:13.000 199 21199.66 89.13 42877.97 47832.54 2015-07-18 02:49:14.000 199 21199.67 89.16 42877.94 47832.54 2015-07-18 02:49:15.000 199 21199.67 89.19 42877.92 47832.51 2015-07-18 02:49:16.000 199 21199.68 89.17 42877.85 47832.49 2015-07-18 02:49:17.000 199 21199.68 89.17 42877.86 47832.47 2015-07-18 02:49:18.000 199 21199.69 89.14 42877.87 47832.48 2015-07-18 02:49:19.000 199 21199.73 89.13 42877.88 47832.49 2015-07-18 02:49:20.000 199 21199.75 89.14 42877.90 47832.53 2015-07-18 02:49:21.000 199 21199.76 89.12 42877.90 47832.52 2015-07-18 02:49:22.000 199 21199.75 89.11 42877.91 47832.55 2015-07-18 02:49:23.000 199 21199.76 89.08 42877.95 47832.54 2015-07-18 02:49:24.000 199 21199.80 89.05 42877.95 47832.58 2015-07-18 02:49:25.000 199 21199.79 89.08 42877.98 47832.62 2015-07-18 02:49:26.000 199 21199.76 89.20 42877.99 47832.63 2015-07-18 02:49:27.000 199 21199.74 89.30 42877.93 47832.61 2015-07-18 02:49:28.000 199 21199.74 89.38 42877.90 47832.56 2015-07-18 02:49:29.000 199 21199.76 89.41 42877.83 47832.52 2015-07-18 02:49:30.000 199 21199.76 89.43 42877.79 47832.47 2015-07-18 02:49:31.000 199 21199.76 89.45 42877.74 47832.44 2015-07-18 02:49:32.000 199 21199.76 89.50 42877.70 47832.40 2015-07-18 02:49:33.000 199 21199.77 89.53 42877.67 47832.36 2015-07-18 02:49:34.000 199 21199.80 89.55 42877.62 47832.36 2015-07-18 02:49:35.000 199 21199.80 89.56 42877.64 47832.31 2015-07-18 02:49:36.000 199 21199.79 89.57 42877.60 47832.29 2015-07-18 02:49:37.000 199 21199.79 89.57 42877.58 47832.27 2015-07-18 02:49:38.000 199 21199.79 89.55 42877.56 47832.27 2015-07-18 02:49:39.000 199 21199.78 89.57 42877.57 47832.26 2015-07-18 02:49:40.000 199 21199.78 89.58 42877.58 47832.24 2015-07-18 02:49:41.000 199 21199.80 89.59 42877.57 47832.25 2015-07-18 02:49:42.000 199 21199.80 89.60 42877.54 47832.24 2015-07-18 02:49:43.000 199 21199.80 89.62 42877.57 47832.24 2015-07-18 02:49:44.000 199 21199.80 89.62 42877.57 47832.24 2015-07-18 02:49:45.000 199 21199.77 89.57 42877.53 47832.25 2015-07-18 02:49:46.000 199 21199.78 89.48 42877.60 47832.25 2015-07-18 02:49:47.000 199 21199.81 89.43 42877.63 47832.29 2015-07-18 02:49:48.000 199 21199.77 89.36 42877.68 47832.31 2015-07-18 02:49:49.000 199 21199.77 89.33 42877.70 47832.37 2015-07-18 02:49:50.000 199 21199.80 89.31 42877.74 47832.39 2015-07-18 02:49:51.000 199 21199.78 89.31 42877.79 47832.43 2015-07-18 02:49:52.000 199 21199.74 89.33 42877.82 47832.43 2015-07-18 02:49:53.000 199 21199.76 89.31 42877.78 47832.44 2015-07-18 02:49:54.000 199 21199.77 89.28 42877.80 47832.44 2015-07-18 02:49:55.000 199 21199.73 89.28 42877.83 47832.46 2015-07-18 02:49:56.000 199 21199.72 89.29 42877.86 47832.46 2015-07-18 02:49:57.000 199 21199.70 89.36 42877.85 47832.47 2015-07-18 02:49:58.000 199 21199.69 89.46 42877.78 47832.44 2015-07-18 02:49:59.000 199 21199.69 89.52 42877.72 47832.42 2015-07-18 02:50:00.000 199 21199.71 89.60 42877.68 47832.33 2015-07-18 02:50:01.000 199 21199.73 89.61 42877.60 47832.30 2015-07-18 02:50:02.000 199 21199.71 89.60 42877.58 47832.26 2015-07-18 02:50:03.000 199 21199.70 89.60 42877.59 47832.23 2015-07-18 02:50:04.000 199 21199.69 89.57 42877.56 47832.24 2015-07-18 02:50:05.000 199 21199.71 89.56 42877.56 47832.22 2015-07-18 02:50:06.000 199 21199.70 89.54 42877.61 47832.22 2015-07-18 02:50:07.000 199 21199.71 89.51 42877.65 47832.24 2015-07-18 02:50:08.000 199 21199.71 89.50 42877.66 47832.25 2015-07-18 02:50:09.000 199 21199.72 89.51 42877.68 47832.28 2015-07-18 02:50:10.000 199 21199.69 89.50 42877.69 47832.30 2015-07-18 02:50:11.000 199 21199.68 89.47 42877.71 47832.31 2015-07-18 02:50:12.000 199 21199.68 89.44 42877.74 47832.32 2015-07-18 02:50:13.000 199 21199.69 89.41 42877.80 47832.36 2015-07-18 02:50:14.000 199 21199.69 89.38 42877.80 47832.40 2015-07-18 02:50:15.000 199 21199.71 89.40 42877.85 47832.41 2015-07-18 02:50:16.000 199 21199.69 89.41 42877.83 47832.42 2015-07-18 02:50:17.000 199 21199.67 89.45 42877.84 47832.46 2015-07-18 02:50:18.000 199 21199.70 89.49 42877.83 47832.44 2015-07-18 02:50:19.000 199 21199.70 89.51 42877.85 47832.43 2015-07-18 02:50:20.000 199 21199.66 89.49 42877.84 47832.40 2015-07-18 02:50:21.000 199 21199.65 89.46 42877.84 47832.44 2015-07-18 02:50:22.000 199 21199.66 89.44 42877.87 47832.44 2015-07-18 02:50:23.000 199 21199.67 89.42 42877.87 47832.46 2015-07-18 02:50:24.000 199 21199.66 89.38 42877.92 47832.50 2015-07-18 02:50:25.000 199 21199.64 89.37 42877.90 47832.49 2015-07-18 02:50:26.000 199 21199.64 89.35 42877.94 47832.53 2015-07-18 02:50:27.000 199 21199.64 89.37 42877.96 47832.55 2015-07-18 02:50:28.000 199 21199.63 89.37 42878.01 47832.56 2015-07-18 02:50:29.000 199 21199.64 89.40 42878.00 47832.56 2015-07-18 02:50:30.000 199 21199.64 89.41 42878.01 47832.58 2015-07-18 02:50:31.000 199 21199.61 89.42 42877.99 47832.56 2015-07-18 02:50:32.000 199 21199.63 89.42 42877.97 47832.57 2015-07-18 02:50:33.000 199 21199.65 89.43 42877.98 47832.56 2015-07-18 02:50:34.000 199 21199.65 89.43 42878.00 47832.54 2015-07-18 02:50:35.000 199 21199.61 89.43 42878.00 47832.58 2015-07-18 02:50:36.000 199 21199.60 89.44 42878.02 47832.55 2015-07-18 02:50:37.000 199 21199.61 89.45 42877.96 47832.56 2015-07-18 02:50:38.000 199 21199.58 89.49 42877.97 47832.55 2015-07-18 02:50:39.000 199 21199.59 89.51 42877.97 47832.55 2015-07-18 02:50:40.000 199 21199.62 89.49 42877.98 47832.50 2015-07-18 02:50:41.000 199 21199.63 89.46 42877.96 47832.50 2015-07-18 02:50:42.000 199 21199.65 89.45 42877.95 47832.51 2015-07-18 02:50:43.000 199 21199.64 89.44 42877.98 47832.50 2015-07-18 02:50:44.000 199 21199.63 89.41 42877.96 47832.51 2015-07-18 02:50:45.000 199 21199.65 89.42 42878.00 47832.53 2015-07-18 02:50:46.000 199 21199.62 89.38 42878.01 47832.55 2015-07-18 02:50:47.000 199 21199.62 89.35 42878.02 47832.58 2015-07-18 02:50:48.000 199 21199.61 89.35 42878.02 47832.59 2015-07-18 02:50:49.000 199 21199.62 89.32 42878.07 47832.61 2015-07-18 02:50:50.000 199 21199.64 89.31 42878.11 47832.62 2015-07-18 02:50:51.000 199 21199.65 89.32 42878.09 47832.63 2015-07-18 02:50:52.000 199 21199.63 89.31 42878.10 47832.65 2015-07-18 02:50:53.000 199 21199.60 89.32 42878.10 47832.65 2015-07-18 02:50:54.000 199 21199.62 89.31 42878.13 47832.68 2015-07-18 02:50:55.000 199 21199.64 89.31 42878.15 47832.67 2015-07-18 02:50:56.000 199 21199.64 89.30 42878.15 47832.68 2015-07-18 02:50:57.000 199 21199.64 89.31 42878.15 47832.68 2015-07-18 02:50:58.000 199 21199.59 89.34 42878.14 47832.67 2015-07-18 02:50:59.000 199 21199.60 89.35 42878.14 47832.69 2015-07-18 02:51:00.000 199 21199.63 89.35 42878.12 47832.68 2015-07-18 02:51:01.000 199 21199.62 89.34 42878.12 47832.68 2015-07-18 02:51:02.000 199 21199.62 89.34 42878.12 47832.67 2015-07-18 02:51:03.000 199 21199.62 89.32 42878.09 47832.68 2015-07-18 02:51:04.000 199 21199.63 89.31 42878.16 47832.68 2015-07-18 02:51:05.000 199 21199.64 89.31 42878.13 47832.70 2015-07-18 02:51:06.000 199 21199.63 89.30 42878.14 47832.71 2015-07-18 02:51:07.000 199 21199.65 89.29 42878.16 47832.71 2015-07-18 02:51:08.000 199 21199.64 89.29 42878.20 47832.72 2015-07-18 02:51:09.000 199 21199.68 89.25 42878.21 47832.75 2015-07-18 02:51:10.000 199 21199.70 89.24 42878.23 47832.78 2015-07-18 02:51:11.000 199 21199.67 89.22 42878.24 47832.82 2015-07-18 02:51:12.000 199 21199.71 89.19 42878.31 47832.83 2015-07-18 02:51:13.000 199 21199.74 89.15 42878.36 47832.88 2015-07-18 02:51:14.000 199 21199.75 89.10 42878.40 47832.91 2015-07-18 02:51:15.000 199 21199.73 89.09 42878.43 47832.98 2015-07-18 02:51:16.000 199 21199.73 89.09 42878.48 47833.01 2015-07-18 02:51:17.000 199 21199.76 89.10 42878.52 47833.02 2015-07-18 02:51:18.000 199 21199.76 89.11 42878.55 47833.04 2015-07-18 02:51:19.000 199 21199.78 89.11 42878.53 47833.06 2015-07-18 02:51:20.000 199 21199.75 89.13 42878.52 47833.07 2015-07-18 02:51:21.000 199 21199.74 89.13 42878.48 47833.07 2015-07-18 02:51:22.000 199 21199.73 89.14 42878.49 47833.07 2015-07-18 02:51:23.000 199 21199.74 89.17 42878.51 47833.07 2015-07-18 02:51:24.000 199 21199.74 89.18 42878.50 47833.05 2015-07-18 02:51:25.000 199 21199.75 89.19 42878.49 47833.09 2015-07-18 02:51:26.000 199 21199.74 89.19 42878.50 47833.05 2015-07-18 02:51:27.000 199 21199.73 89.20 42878.48 47833.07 2015-07-18 02:51:28.000 199 21199.75 89.21 42878.52 47833.06 2015-07-18 02:51:29.000 199 21199.73 89.19 42878.52 47833.07 2015-07-18 02:51:30.000 199 21199.77 89.22 42878.55 47833.07 2015-07-18 02:51:31.000 199 21199.75 89.25 42878.52 47833.07 2015-07-18 02:51:32.000 199 21199.74 89.28 42878.51 47833.11 2015-07-18 02:51:33.000 199 21199.76 89.29 42878.52 47833.09 2015-07-18 02:51:34.000 199 21199.77 89.30 42878.53 47833.10 2015-07-18 02:51:35.000 199 21199.79 89.33 42878.56 47833.10 2015-07-18 02:51:36.000 199 21199.78 89.35 42878.56 47833.12 2015-07-18 02:51:37.000 199 21199.77 89.36 42878.57 47833.10 2015-07-18 02:51:38.000 199 21199.81 89.37 42878.55 47833.11 2015-07-18 02:51:39.000 199 21199.82 89.37 42878.57 47833.11 2015-07-18 02:51:40.000 199 21199.81 89.38 42878.56 47833.11 2015-07-18 02:51:41.000 199 21199.80 89.38 42878.53 47833.11 2015-07-18 02:51:42.000 199 21199.79 89.37 42878.54 47833.07 2015-07-18 02:51:43.000 199 21199.79 89.37 42878.51 47833.06 2015-07-18 02:51:44.000 199 21199.77 89.40 42878.50 47833.08 2015-07-18 02:51:45.000 199 21199.78 89.40 42878.52 47833.07 2015-07-18 02:51:46.000 199 21199.78 89.40 42878.51 47833.05 2015-07-18 02:51:47.000 199 21199.77 89.40 42878.46 47833.05 2015-07-18 02:51:48.000 199 21199.76 89.39 42878.48 47833.05 2015-07-18 02:51:49.000 199 21199.76 89.39 42878.47 47833.04 2015-07-18 02:51:50.000 199 21199.80 89.41 42878.48 47833.03 2015-07-18 02:51:51.000 199 21199.75 89.44 42878.48 47833.04 2015-07-18 02:51:52.000 199 21199.72 89.47 42878.43 47833.05 2015-07-18 02:51:53.000 199 21199.68 89.63 42878.40 47833.03 2015-07-18 02:51:54.000 199 21199.65 89.79 42878.32 47832.97 2015-07-18 02:51:55.000 199 21199.60 89.85 42878.20 47832.84 2015-07-18 02:51:56.000 199 21199.61 89.82 42878.14 47832.75 2015-07-18 02:51:57.000 199 21199.60 89.78 42878.14 47832.70 2015-07-18 02:51:58.000 199 21199.59 89.77 42878.13 47832.70 2015-07-18 02:51:59.000 199 21199.57 89.86 42878.13 47832.66 2015-07-18 02:52:00.000 199 21199.59 89.97 42878.05 47832.65 2015-07-18 02:52:01.000 199 21199.57 90.07 42877.99 47832.57 2015-07-18 02:52:02.000 199 21199.57 90.10 42877.89 47832.50 2015-07-18 02:52:03.000 199 21199.55 90.08 42877.85 47832.47 2015-07-18 02:52:04.000 199 21199.53 90.05 42877.77 47832.41 2015-07-18 02:52:05.000 199 21199.55 89.95 42877.79 47832.37 2015-07-18 02:52:06.000 199 21199.59 89.82 42877.83 47832.37 2015-07-18 02:52:07.000 199 21199.57 89.74 42877.86 47832.40 2015-07-18 02:52:08.000 199 21199.58 89.67 42877.92 47832.45 2015-07-18 02:52:09.000 199 21199.58 89.65 42877.96 47832.48 2015-07-18 02:52:10.000 199 21199.59 89.63 42877.97 47832.51 2015-07-18 02:52:11.000 199 21199.59 89.65 42878.00 47832.55 2015-07-18 02:52:12.000 199 21199.58 89.68 42878.07 47832.56 2015-07-18 02:52:13.000 199 21199.57 89.71 42878.09 47832.58 2015-07-18 02:52:14.000 199 21199.58 89.71 42878.10 47832.58 2015-07-18 02:52:15.000 199 21199.60 89.69 42878.09 47832.62 2015-07-18 02:52:16.000 199 21199.60 89.68 42878.09 47832.63 2015-07-18 02:52:17.000 199 21199.60 89.69 42878.11 47832.64 2015-07-18 02:52:18.000 199 21199.61 89.68 42878.12 47832.66 2015-07-18 02:52:19.000 199 21199.64 89.65 42878.13 47832.69 2015-07-18 02:52:20.000 199 21199.64 89.59 42878.14 47832.68 2015-07-18 02:52:21.000 199 21199.61 89.55 42878.15 47832.70 2015-07-18 02:52:22.000 199 21199.62 89.52 42878.15 47832.71 2015-07-18 02:52:23.000 199 21199.61 89.49 42878.15 47832.69 2015-07-18 02:52:24.000 199 21199.60 89.47 42878.15 47832.70 2015-07-18 02:52:25.000 199 21199.60 89.46 42878.16 47832.71 2015-07-18 02:52:26.000 199 21199.58 89.45 42878.16 47832.69 2015-07-18 02:52:27.000 199 21199.59 89.44 42878.14 47832.68 2015-07-18 02:52:28.000 199 21199.58 89.43 42878.14 47832.69 2015-07-18 02:52:29.000 199 21199.57 89.41 42878.14 47832.68 2015-07-18 02:52:30.000 199 21199.58 89.41 42878.19 47832.67 2015-07-18 02:52:31.000 199 21199.58 89.42 42878.15 47832.70 2015-07-18 02:52:32.000 199 21199.62 89.40 42878.15 47832.68 2015-07-18 02:52:33.000 199 21199.59 89.37 42878.17 47832.69 2015-07-18 02:52:34.000 199 21199.60 89.38 42878.20 47832.71 2015-07-18 02:52:35.000 199 21199.60 89.43 42878.21 47832.69 2015-07-18 02:52:36.000 199 21199.60 89.48 42878.19 47832.72 2015-07-18 02:52:37.000 199 21199.63 89.50 42878.19 47832.72 2015-07-18 02:52:38.000 199 21199.61 89.53 42878.21 47832.73 2015-07-18 02:52:39.000 199 21199.61 89.52 42878.20 47832.73 2015-07-18 02:52:40.000 199 21199.62 89.53 42878.23 47832.74 2015-07-18 02:52:41.000 199 21199.62 89.52 42878.22 47832.75 2015-07-18 02:52:42.000 199 21199.61 89.50 42878.18 47832.76 2015-07-18 02:52:43.000 199 21199.54 89.53 42878.14 47832.73 2015-07-18 02:52:44.000 199 21199.56 89.56 42878.11 47832.69 2015-07-18 02:52:45.000 199 21199.55 89.51 42878.10 47832.65 2015-07-18 02:52:46.000 199 21199.56 89.44 42878.10 47832.63 2015-07-18 02:52:47.000 199 21199.58 89.41 42878.10 47832.65 2015-07-18 02:52:48.000 199 21199.58 89.40 42878.10 47832.64 2015-07-18 02:52:49.000 199 21199.57 89.39 42878.12 47832.63 2015-07-18 02:52:50.000 199 21199.57 89.37 42878.12 47832.64 2015-07-18 02:52:51.000 199 21199.58 89.38 42878.12 47832.66 2015-07-18 02:52:52.000 199 21199.59 89.37 42878.09 47832.63 2015-07-18 02:52:53.000 199 21199.54 89.39 42878.08 47832.64 2015-07-18 02:52:54.000 199 21199.57 89.38 42878.10 47832.64 2015-07-18 02:52:55.000 199 21199.57 89.37 42878.10 47832.63 2015-07-18 02:52:56.000 199 21199.59 89.36 42878.10 47832.63 2015-07-18 02:52:57.000 199 21199.60 89.38 42878.09 47832.63 2015-07-18 02:52:58.000 199 21199.58 89.37 42878.09 47832.64 2015-07-18 02:52:59.000 199 21199.57 89.37 42878.09 47832.62 2015-07-18 02:53:00.000 199 21199.59 89.40 42878.12 47832.64 2015-07-18 02:53:01.000 199 21199.62 89.47 42878.13 47832.65 2015-07-18 02:53:02.000 199 21199.59 89.50 42878.14 47832.64 2015-07-18 02:53:03.000 199 21199.59 89.50 42878.15 47832.66 2015-07-18 02:53:04.000 199 21199.62 89.56 42878.18 47832.69 2015-07-18 02:53:05.000 199 21199.66 89.60 42878.15 47832.70 2015-07-18 02:53:06.000 199 21199.68 89.62 42878.16 47832.70 2015-07-18 02:53:07.000 199 21199.69 89.59 42878.17 47832.73 2015-07-18 02:53:08.000 199 21199.68 89.54 42878.15 47832.73 2015-07-18 02:53:09.000 199 21199.65 89.53 42878.14 47832.70 2015-07-18 02:53:10.000 199 21199.65 89.52 42878.13 47832.69 2015-07-18 02:53:11.000 199 21199.64 89.51 42878.13 47832.70 2015-07-18 02:53:12.000 199 21199.67 89.49 42878.14 47832.69 2015-07-18 02:53:13.000 199 21199.67 89.46 42878.13 47832.69 2015-07-18 02:53:14.000 199 21199.65 89.47 42878.14 47832.70 2015-07-18 02:53:15.000 199 21199.67 89.48 42878.16 47832.70 2015-07-18 02:53:16.000 199 21199.68 89.50 42878.17 47832.72 2015-07-18 02:53:17.000 199 21199.69 89.52 42878.17 47832.72 2015-07-18 02:53:18.000 199 21199.69 89.52 42878.19 47832.72 2015-07-18 02:53:19.000 199 21199.69 89.50 42878.19 47832.71 2015-07-18 02:53:20.000 199 21199.72 89.50 42878.16 47832.72 2015-07-18 02:53:21.000 199 21199.69 89.50 42878.17 47832.72 2015-07-18 02:53:22.000 199 21199.69 89.51 42878.20 47832.75 2015-07-18 02:53:23.000 199 21199.67 89.51 42878.15 47832.73 2015-07-18 02:53:24.000 199 21199.71 89.51 42878.17 47832.72 2015-07-18 02:53:25.000 199 21199.71 89.52 42878.20 47832.74 2015-07-18 02:53:26.000 199 21199.67 89.52 42878.17 47832.74 2015-07-18 02:53:27.000 199 21199.67 89.53 42878.19 47832.77 2015-07-18 02:53:28.000 199 21199.69 89.50 42878.18 47832.74 2015-07-18 02:53:29.000 199 21199.68 89.55 42878.14 47832.76 2015-07-18 02:53:30.000 199 21199.70 89.56 42878.17 47832.74 2015-07-18 02:53:31.000 199 21199.70 89.55 42878.15 47832.74 2015-07-18 02:53:32.000 199 21199.70 89.57 42878.13 47832.75 2015-07-18 02:53:33.000 199 21199.69 89.55 42878.15 47832.74 2015-07-18 02:53:34.000 199 21199.68 89.56 42878.12 47832.73 2015-07-18 02:53:35.000 199 21199.66 89.56 42878.13 47832.70 2015-07-18 02:53:36.000 199 21199.63 89.61 42878.08 47832.70 2015-07-18 02:53:37.000 199 21199.60 89.71 42878.06 47832.66 2015-07-18 02:53:38.000 199 21199.57 89.84 42878.00 47832.61 2015-07-18 02:53:39.000 199 21199.58 89.91 42877.91 47832.53 2015-07-18 02:53:40.000 199 21199.56 89.94 42877.84 47832.46 2015-07-18 02:53:41.000 199 21199.54 89.95 42877.81 47832.39 2015-07-18 02:53:42.000 199 21199.57 90.00 42877.76 47832.36 2015-07-18 02:53:43.000 199 21199.56 90.04 42877.75 47832.32 2015-07-18 02:53:44.000 199 21199.61 90.05 42877.72 47832.30 2015-07-18 02:53:45.000 199 21199.62 90.06 42877.71 47832.30 2015-07-18 02:53:46.000 199 21199.64 90.02 42877.71 47832.32 2015-07-18 02:53:47.000 199 21199.64 90.03 42877.71 47832.29 2015-07-18 02:53:48.000 199 21199.62 90.00 42877.70 47832.29 2015-07-18 02:53:49.000 199 21199.62 90.02 42877.72 47832.28 2015-07-18 02:53:50.000 199 21199.63 89.99 42877.67 47832.28 2015-07-18 02:53:51.000 199 21199.64 89.89 42877.74 47832.28 2015-07-18 02:53:52.000 199 21199.68 89.79 42877.78 47832.31 2015-07-18 02:53:53.000 199 21199.68 89.69 42877.86 47832.36 2015-07-18 02:53:54.000 199 21199.69 89.72 42877.93 47832.43 2015-07-18 02:53:55.000 199 21199.66 89.83 42877.94 47832.48 2015-07-18 02:53:56.000 199 21199.65 89.92 42877.88 47832.48 2015-07-18 02:53:57.000 199 21199.66 89.98 42877.84 47832.46 2015-07-18 02:53:58.000 199 21199.67 90.00 42877.82 47832.41 2015-07-18 02:53:59.000 199 21199.68 90.00 42877.78 47832.42 2015-07-18 02:54:00.000 199 21199.68 89.97 42877.81 47832.35 2015-07-18 02:54:01.000 199 21199.69 89.90 42877.83 47832.38 2015-07-18 02:54:02.000 199 21199.68 89.83 42877.88 47832.41 2015-07-18 02:54:03.000 199 21199.67 89.80 42877.92 47832.45 2015-07-18 02:54:04.000 199 21199.66 89.81 42877.96 47832.48 2015-07-18 02:54:05.000 199 21199.66 89.82 42877.97 47832.53 2015-07-18 02:54:06.000 199 21199.67 89.83 42877.98 47832.53 2015-07-18 02:54:07.000 199 21199.64 89.90 42877.93 47832.54 2015-07-18 02:54:08.000 199 21199.65 89.94 42877.93 47832.51 2015-07-18 02:54:09.000 199 21199.65 89.97 42877.90 47832.50 2015-07-18 02:54:10.000 199 21199.66 89.98 42877.88 47832.48 2015-07-18 02:54:11.000 199 21199.63 89.99 42877.86 47832.44 2015-07-18 02:54:12.000 199 21199.64 90.01 42877.84 47832.44 2015-07-18 02:54:13.000 199 21199.65 90.03 42877.83 47832.40 2015-07-18 02:54:14.000 199 21199.66 90.03 42877.80 47832.39 2015-07-18 02:54:15.000 199 21199.64 90.02 42877.78 47832.37 2015-07-18 02:54:16.000 199 21199.68 90.00 42877.80 47832.35 2015-07-18 02:54:17.000 199 21199.69 89.90 42877.84 47832.35 2015-07-18 02:54:18.000 199 21199.66 89.84 42877.86 47832.39 2015-07-18 02:54:19.000 199 21199.67 89.82 42877.90 47832.45 2015-07-18 02:54:20.000 199 21199.68 89.80 42877.90 47832.47 2015-07-18 02:54:21.000 199 21199.69 89.79 42877.91 47832.49 2015-07-18 02:54:22.000 199 21199.67 89.78 42877.94 47832.51 2015-07-18 02:54:23.000 199 21199.68 89.79 42877.95 47832.52 2015-07-18 02:54:24.000 199 21199.65 89.85 42877.93 47832.52 2015-07-18 02:54:25.000 199 21199.63 89.92 42877.91 47832.53 2015-07-18 02:54:26.000 199 21199.61 89.97 42877.85 47832.48 2015-07-18 02:54:27.000 199 21199.63 90.01 42877.84 47832.43 2015-07-18 02:54:28.000 199 21199.62 90.02 42877.85 47832.41 2015-07-18 02:54:29.000 199 21199.64 89.97 42877.83 47832.39 2015-07-18 02:54:30.000 199 21199.62 89.97 42877.81 47832.39 2015-07-18 02:54:31.000 199 21199.61 89.97 42877.80 47832.37 2015-07-18 02:54:32.000 199 21199.63 89.98 42877.79 47832.37 2015-07-18 02:54:33.000 199 21199.65 89.94 42877.81 47832.37 2015-07-18 02:54:34.000 199 21199.65 89.91 42877.84 47832.38 2015-07-18 02:54:35.000 199 21199.68 89.89 42877.84 47832.41 2015-07-18 02:54:36.000 199 21199.68 89.91 42877.86 47832.41 2015-07-18 02:54:37.000 199 21199.67 89.92 42877.85 47832.44 2015-07-18 02:54:38.000 199 21199.67 89.92 42877.87 47832.45 2015-07-18 02:54:39.000 199 21199.68 89.93 42877.87 47832.45 2015-07-18 02:54:40.000 199 21199.67 89.92 42877.87 47832.47 2015-07-18 02:54:41.000 199 21199.67 89.94 42877.83 47832.47 2015-07-18 02:54:42.000 199 21199.70 89.96 42877.81 47832.47 2015-07-18 02:54:43.000 199 21199.70 89.96 42877.82 47832.45 2015-07-18 02:54:44.000 199 21199.70 89.96 42877.82 47832.45 2015-07-18 02:54:45.000 199 21199.69 89.95 42877.81 47832.43 2015-07-18 02:54:46.000 199 21199.72 89.94 42877.84 47832.45 2015-07-18 02:54:47.000 199 21199.73 89.95 42877.83 47832.45 2015-07-18 02:54:48.000 199 21199.74 89.90 42877.84 47832.46 2015-07-18 02:54:49.000 199 21199.74 89.87 42877.84 47832.48 2015-07-18 02:54:50.000 199 21199.76 89.83 42877.89 47832.48 2015-07-18 02:54:51.000 199 21199.76 89.78 42877.92 47832.51 2015-07-18 02:54:52.000 199 21199.80 89.74 42877.95 47832.55 2015-07-18 02:54:53.000 199 21199.83 89.72 42877.97 47832.57 2015-07-18 02:54:54.000 199 21199.82 89.72 42877.99 47832.62 2015-07-18 02:54:55.000 199 21199.81 89.70 42877.99 47832.63 2015-07-18 02:54:56.000 199 21199.79 89.72 42878.03 47832.65 2015-07-18 02:54:57.000 199 21199.79 89.76 42878.05 47832.65 2015-07-18 02:54:58.000 199 21199.81 89.74 42878.06 47832.69 2015-07-18 02:54:59.000 199 21199.79 89.72 42878.04 47832.67 2015-07-18 02:55:00.000 199 21199.81 89.72 42878.05 47832.70 2015-07-18 02:55:01.000 199 21199.81 89.70 42878.08 47832.69 2015-07-18 02:55:02.000 199 21199.82 89.70 42878.09 47832.75 2015-07-18 02:55:03.000 199 21199.82 89.69 42878.11 47832.73 2015-07-18 02:55:04.000 199 21199.81 89.71 42878.13 47832.76 2015-07-18 02:55:05.000 199 21199.79 89.74 42878.10 47832.74 2015-07-18 02:55:06.000 199 21199.83 89.73 42878.11 47832.75 2015-07-18 02:55:07.000 199 21199.87 89.70 42878.11 47832.77 2015-07-18 02:55:08.000 199 21199.85 89.71 42878.14 47832.76 2015-07-18 02:55:09.000 199 21199.88 89.66 42878.14 47832.80 2015-07-18 02:55:10.000 199 21199.87 89.67 42878.14 47832.79 2015-07-18 02:55:11.000 199 21199.88 89.68 42878.14 47832.82 2015-07-18 02:55:12.000 199 21199.88 89.68 42878.15 47832.84 2015-07-18 02:55:13.000 199 21199.87 89.67 42878.18 47832.80 2015-07-18 02:55:14.000 199 21199.88 89.66 42878.18 47832.82 2015-07-18 02:55:15.000 199 21199.86 89.65 42878.22 47832.84 2015-07-18 02:55:16.000 199 21199.90 89.66 42878.18 47832.86 2015-07-18 02:55:17.000 199 21199.90 89.63 42878.21 47832.85 2015-07-18 02:55:18.000 199 21199.92 89.64 42878.24 47832.88 2015-07-18 02:55:19.000 199 21199.92 89.67 42878.24 47832.87 2015-07-18 02:55:20.000 199 21199.94 89.64 42878.25 47832.90 2015-07-18 02:55:21.000 199 21199.95 89.64 42878.21 47832.90 2015-07-18 02:55:22.000 199 21199.94 89.61 42878.26 47832.91 2015-07-18 02:55:23.000 199 21199.93 89.60 42878.29 47832.93 2015-07-18 02:55:24.000 199 21199.92 89.59 42878.31 47832.96 2015-07-18 02:55:25.000 199 21199.94 89.59 42878.31 47832.95 2015-07-18 02:55:26.000 199 21199.95 89.62 42878.34 47832.97 2015-07-18 02:55:27.000 199 21199.92 89.64 42878.33 47832.99 2015-07-18 02:55:28.000 199 21199.94 89.63 42878.33 47833.00 2015-07-18 02:55:29.000 199 21199.94 89.62 42878.35 47832.98 2015-07-18 02:55:30.000 199 21199.98 89.65 42878.32 47832.98 2015-07-18 02:55:31.000 199 21199.93 89.68 42878.31 47833.00 2015-07-18 02:55:32.000 199 21199.92 89.71 42878.29 47832.98 2015-07-18 02:55:33.000 199 21199.90 89.72 42878.28 47832.97 2015-07-18 02:55:34.000 199 21199.91 89.73 42878.26 47832.95 2015-07-18 02:55:35.000 199 21199.90 89.74 42878.29 47832.96 2015-07-18 02:55:36.000 199 21199.92 89.71 42878.28 47832.94 2015-07-18 02:55:37.000 199 21199.93 89.72 42878.24 47832.98 2015-07-18 02:55:38.000 199 21199.91 89.74 42878.30 47832.94 2015-07-18 02:55:39.000 199 21199.90 89.72 42878.32 47832.93 2015-07-18 02:55:40.000 199 21199.90 89.72 42878.31 47832.95 2015-07-18 02:55:41.000 199 21199.92 89.72 42878.29 47832.91 2015-07-18 02:55:42.000 199 21199.92 89.70 42878.30 47832.94 2015-07-18 02:55:43.000 199 21199.91 89.70 42878.31 47832.94 2015-07-18 02:55:44.000 199 21199.89 89.71 42878.28 47832.93 2015-07-18 02:55:45.000 199 21199.88 89.69 42878.29 47832.94 2015-07-18 02:55:46.000 199 21199.91 89.70 42878.26 47832.92 2015-07-18 02:55:47.000 199 21199.90 89.69 42878.27 47832.94 2015-07-18 02:55:48.000 199 21199.91 89.70 42878.28 47832.92 2015-07-18 02:55:49.000 199 21199.89 89.70 42878.27 47832.93 2015-07-18 02:55:50.000 199 21199.85 89.71 42878.29 47832.89 2015-07-18 02:55:51.000 199 21199.86 89.72 42878.26 47832.92 2015-07-18 02:55:52.000 199 21199.87 89.74 42878.24 47832.90 2015-07-18 02:55:53.000 199 21199.89 89.75 42878.22 47832.90 2015-07-18 02:55:54.000 199 21199.92 89.77 42878.24 47832.89 2015-07-18 02:55:55.000 199 21199.89 89.79 42878.20 47832.89 2015-07-18 02:55:56.000 199 21199.90 89.79 42878.21 47832.87 2015-07-18 02:55:57.000 199 21199.88 89.76 42878.21 47832.86 2015-07-18 02:55:58.000 199 21199.88 89.78 42878.20 47832.86 2015-07-18 02:55:59.000 199 21199.87 89.79 42878.21 47832.86 2015-07-18 02:56:00.000 199 21199.86 89.78 42878.20 47832.86 2015-07-18 02:56:01.000 199 21199.89 89.78 42878.19 47832.86 2015-07-18 02:56:02.000 199 21199.89 89.77 42878.18 47832.86 2015-07-18 02:56:03.000 199 21199.88 89.77 42878.18 47832.86 2015-07-18 02:56:04.000 199 21199.85 89.75 42878.18 47832.85 2015-07-18 02:56:05.000 199 21199.83 89.76 42878.22 47832.84 2015-07-18 02:56:06.000 199 21199.82 89.77 42878.21 47832.83 2015-07-18 02:56:07.000 199 21199.81 89.76 42878.20 47832.83 2015-07-18 02:56:08.000 199 21199.81 89.74 42878.21 47832.84 2015-07-18 02:56:09.000 199 21199.82 89.75 42878.20 47832.82 2015-07-18 02:56:10.000 199 21199.76 89.75 42878.21 47832.81 2015-07-18 02:56:11.000 199 21199.77 89.76 42878.17 47832.81 2015-07-18 02:56:12.000 199 21199.78 89.75 42878.19 47832.80 2015-07-18 02:56:13.000 199 21199.75 89.76 42878.21 47832.79 2015-07-18 02:56:14.000 199 21199.73 89.76 42878.21 47832.79 2015-07-18 02:56:15.000 199 21199.71 89.76 42878.15 47832.78 2015-07-18 02:56:16.000 199 21199.74 89.77 42878.15 47832.78 2015-07-18 02:56:17.000 199 21199.74 89.75 42878.12 47832.77 2015-07-18 02:56:18.000 199 21199.73 89.75 42878.13 47832.77 2015-07-18 02:56:19.000 199 21199.73 89.77 42878.15 47832.75 2015-07-18 02:56:20.000 199 21199.70 89.78 42878.15 47832.75 2015-07-18 02:56:21.000 199 21199.71 89.78 42878.15 47832.74 2015-07-18 02:56:22.000 199 21199.73 89.78 42878.13 47832.73 2015-07-18 02:56:23.000 199 21199.75 89.73 42878.13 47832.74 2015-07-18 02:56:24.000 199 21199.72 89.75 42878.15 47832.74 2015-07-18 02:56:25.000 199 21199.72 89.75 42878.14 47832.74 2015-07-18 02:56:26.000 199 21199.73 89.72 42878.11 47832.73 2015-07-18 02:56:27.000 199 21199.72 89.71 42878.13 47832.73 2015-07-18 02:56:28.000 199 21199.73 89.73 42878.14 47832.73 2015-07-18 02:56:29.000 199 21199.71 89.73 42878.14 47832.75 2015-07-18 02:56:30.000 199 21199.72 89.68 42878.14 47832.72 2015-07-18 02:56:31.000 199 21199.74 89.65 42878.18 47832.76 2015-07-18 02:56:32.000 199 21199.72 89.62 42878.24 47832.78 2015-07-18 02:56:33.000 199 21199.71 89.62 42878.27 47832.81 2015-07-18 02:56:34.000 199 21199.72 89.57 42878.30 47832.85 2015-07-18 02:56:35.000 199 21199.76 89.52 42878.34 47832.86 2015-07-18 02:56:36.000 199 21199.79 89.50 42878.36 47832.90 2015-07-18 02:56:37.000 199 21199.81 89.47 42878.36 47832.96 2015-07-18 02:56:38.000 199 21199.83 89.45 42878.43 47833.01 2015-07-18 02:56:39.000 199 21199.85 89.44 42878.47 47833.02 2015-07-18 02:56:40.000 199 21199.85 89.41 42878.49 47833.07 2015-07-18 02:56:41.000 199 21199.87 89.35 42878.54 47833.11 2015-07-18 02:56:42.000 199 21199.87 89.35 42878.57 47833.14 2015-07-18 02:56:43.000 199 21199.92 89.34 42878.63 47833.17 2015-07-18 02:56:44.000 199 21199.88 89.37 42878.64 47833.20 2015-07-18 02:56:45.000 199 21199.84 89.47 42878.60 47833.21 2015-07-18 02:56:46.000 199 21199.85 89.54 42878.56 47833.16 2015-07-18 02:56:47.000 199 21199.86 89.58 42878.52 47833.12 2015-07-18 02:56:48.000 199 21199.85 89.61 42878.48 47833.08 2015-07-18 02:56:49.000 199 21199.84 89.61 42878.43 47833.06 2015-07-18 02:56:50.000 199 21199.86 89.59 42878.40 47833.02 2015-07-18 02:56:51.000 199 21199.84 89.60 42878.41 47833.03 2015-07-18 02:56:52.000 199 21199.85 89.62 42878.39 47833.02 2015-07-18 02:56:53.000 199 21199.83 89.62 42878.41 47833.01 2015-07-18 02:56:54.000 199 21199.83 89.61 42878.41 47833.00 2015-07-18 02:56:55.000 199 21199.83 89.60 42878.39 47832.99 2015-07-18 02:56:56.000 199 21199.84 89.57 42878.40 47833.01 2015-07-18 02:56:57.000 199 21199.82 89.57 42878.38 47833.00 2015-07-18 02:56:58.000 199 21199.81 89.58 42878.40 47833.01 2015-07-18 02:56:59.000 199 21199.82 89.56 42878.37 47833.00 2015-07-18 02:57:00.000 199 21199.81 89.56 42878.36 47833.00 2015-07-18 02:57:01.000 199 21199.82 89.58 42878.36 47832.99 2015-07-18 02:57:02.000 199 21199.80 89.58 42878.39 47832.99 2015-07-18 02:57:03.000 199 21199.81 89.58 42878.41 47833.00 2015-07-18 02:57:04.000 199 21199.77 89.59 42878.40 47833.00 2015-07-18 02:57:05.000 199 21199.79 89.59 42878.41 47833.00 2015-07-18 02:57:06.000 199 21199.79 89.58 42878.43 47832.99 2015-07-18 02:57:07.000 199 21199.80 89.55 42878.39 47832.98 2015-07-18 02:57:08.000 199 21199.82 89.56 42878.42 47832.99 2015-07-18 02:57:09.000 199 21199.83 89.57 42878.43 47833.01 2015-07-18 02:57:10.000 199 21199.79 89.58 42878.48 47833.04 2015-07-18 02:57:11.000 199 21199.82 89.57 42878.46 47833.02 2015-07-18 02:57:12.000 199 21199.80 89.58 42878.47 47833.04 2015-07-18 02:57:13.000 199 21199.82 89.62 42878.44 47833.04 2015-07-18 02:57:14.000 199 21199.81 89.63 42878.44 47833.04 2015-07-18 02:57:15.000 199 21199.78 89.68 42878.43 47833.03 2015-07-18 02:57:16.000 199 21199.75 89.79 42878.34 47832.99 2015-07-18 02:57:17.000 199 21199.72 89.88 42878.26 47832.93 2015-07-18 02:57:18.000 199 21199.70 89.93 42878.21 47832.84 2015-07-18 02:57:19.000 199 21199.72 89.92 42878.17 47832.77 2015-07-18 02:57:20.000 199 21199.72 89.90 42878.15 47832.75 2015-07-18 02:57:21.000 199 21199.71 89.89 42878.15 47832.71 2015-07-18 02:57:22.000 199 21199.68 89.86 42878.16 47832.74 2015-07-18 02:57:23.000 199 21199.70 89.85 42878.14 47832.71 2015-07-18 02:57:24.000 199 21199.68 89.82 42878.13 47832.71 2015-07-18 02:57:25.000 199 21199.69 89.85 42878.13 47832.74 2015-07-18 02:57:26.000 199 21199.69 89.84 42878.13 47832.72 2015-07-18 02:57:27.000 199 21199.67 89.82 42878.15 47832.71 2015-07-18 02:57:28.000 199 21199.70 89.81 42878.14 47832.73 2015-07-18 02:57:29.000 199 21199.73 89.79 42878.16 47832.76 2015-07-18 02:57:30.000 199 21199.74 89.76 42878.18 47832.74 2015-07-18 02:57:31.000 199 21199.71 89.77 42878.18 47832.75 2015-07-18 02:57:32.000 199 21199.71 89.77 42878.18 47832.78 2015-07-18 02:57:33.000 199 21199.72 89.75 42878.17 47832.78 2015-07-18 02:57:34.000 199 21199.71 89.75 42878.19 47832.77 2015-07-18 02:57:35.000 199 21199.75 89.77 42878.21 47832.80 2015-07-18 02:57:36.000 199 21199.74 89.79 42878.23 47832.80 2015-07-18 02:57:37.000 199 21199.76 89.78 42878.21 47832.80 2015-07-18 02:57:38.000 199 21199.74 89.78 42878.18 47832.81 2015-07-18 02:57:39.000 199 21199.74 89.81 42878.18 47832.78 2015-07-18 02:57:40.000 199 21199.74 89.84 42878.20 47832.81 2015-07-18 02:57:41.000 199 21199.78 89.82 42878.20 47832.79 2015-07-18 02:57:42.000 199 21199.79 89.84 42878.16 47832.82 2015-07-18 02:57:43.000 199 21199.78 89.85 42878.19 47832.81 2015-07-18 02:57:44.000 199 21199.77 89.84 42878.20 47832.82 2015-07-18 02:57:45.000 199 21199.79 89.83 42878.21 47832.80 2015-07-18 02:57:46.000 199 21199.77 89.84 42878.20 47832.83 2015-07-18 02:57:47.000 199 21199.80 89.84 42878.22 47832.82 2015-07-18 02:57:48.000 199 21199.78 89.84 42878.21 47832.82 2015-07-18 02:57:49.000 199 21199.78 89.85 42878.23 47832.84 2015-07-18 02:57:50.000 199 21199.78 89.84 42878.25 47832.83 2015-07-18 02:57:51.000 199 21199.78 89.83 42878.26 47832.87 2015-07-18 02:57:52.000 199 21199.75 89.86 42878.24 47832.83 2015-07-18 02:57:53.000 199 21199.76 89.84 42878.26 47832.84 2015-07-18 02:57:54.000 199 21199.77 89.85 42878.26 47832.83 2015-07-18 02:57:55.000 199 21199.77 89.85 42878.25 47832.85 2015-07-18 02:57:56.000 199 21199.78 89.86 42878.23 47832.84 2015-07-18 02:57:57.000 199 21199.76 89.88 42878.24 47832.84 2015-07-18 02:57:58.000 199 21199.77 89.85 42878.24 47832.85 2015-07-18 02:57:59.000 199 21199.76 89.83 42878.22 47832.83 2015-07-18 02:58:00.000 199 21199.74 89.81 42878.18 47832.84 2015-07-18 02:58:01.000 199 21199.76 89.83 42878.21 47832.86 2015-07-18 02:58:02.000 199 21199.76 89.81 42878.22 47832.83 2015-07-18 02:58:03.000 199 21199.76 89.82 42878.25 47832.88 2015-07-18 02:58:04.000 199 21199.77 89.82 42878.27 47832.85 2015-07-18 02:58:05.000 199 21199.75 89.82 42878.27 47832.86 2015-07-18 02:58:06.000 199 21199.74 89.83 42878.27 47832.89 2015-07-18 02:58:07.000 199 21199.74 89.85 42878.29 47832.86 2015-07-18 02:58:08.000 199 21199.73 89.84 42878.31 47832.88 2015-07-18 02:58:09.000 199 21199.73 89.84 42878.31 47832.89 2015-07-18 02:58:10.000 199 21199.72 89.82 42878.34 47832.89 2015-07-18 02:58:11.000 199 21199.74 89.79 42878.32 47832.90 2015-07-18 02:58:12.000 199 21199.76 89.81 42878.34 47832.90 2015-07-18 02:58:13.000 199 21199.77 89.80 42878.34 47832.89 2015-07-18 02:58:14.000 199 21199.82 89.77 42878.33 47832.91 2015-07-18 02:58:15.000 199 21199.81 89.79 42878.32 47832.93 2015-07-18 02:58:16.000 199 21199.77 89.79 42878.32 47832.91 2015-07-18 02:58:17.000 199 21199.78 89.78 42878.32 47832.91 2015-07-18 02:58:18.000 199 21199.79 89.79 42878.35 47832.91 2015-07-18 02:58:19.000 199 21199.80 89.79 42878.31 47832.93 2015-07-18 02:58:20.000 199 21199.81 89.80 42878.32 47832.92 2015-07-18 02:58:21.000 199 21199.81 89.79 42878.36 47832.91 2015-07-18 02:58:22.000 199 21199.82 89.81 42878.34 47832.94 2015-07-18 02:58:23.000 199 21199.81 89.80 42878.32 47832.93 2015-07-18 02:58:24.000 199 21199.81 89.77 42878.33 47832.94 2015-07-18 02:58:25.000 199 21199.78 89.78 42878.35 47832.95 2015-07-18 02:58:26.000 199 21199.83 89.79 42878.32 47832.93 2015-07-18 02:58:27.000 199 21199.83 89.80 42878.34 47832.93 2015-07-18 02:58:28.000 199 21199.85 89.76 42878.35 47832.93 2015-07-18 02:58:29.000 199 21199.86 89.77 42878.33 47832.95 2015-07-18 02:58:30.000 199 21199.84 89.78 42878.33 47832.94 2015-07-18 02:58:31.000 199 21199.84 89.78 42878.32 47832.95 2015-07-18 02:58:32.000 199 21199.84 89.79 42878.31 47832.94 2015-07-18 02:58:33.000 199 21199.84 89.78 42878.30 47832.93 2015-07-18 02:58:34.000 199 21199.85 89.78 42878.30 47832.93 2015-07-18 02:58:35.000 199 21199.82 89.79 42878.30 47832.91 2015-07-18 02:58:36.000 199 21199.81 89.78 42878.32 47832.90 2015-07-18 02:58:37.000 199 21199.76 89.82 42878.30 47832.92 2015-07-18 02:58:38.000 199 21199.74 89.94 42878.23 47832.87 2015-07-18 02:58:39.000 199 21199.73 90.01 42878.15 47832.85 2015-07-18 02:58:40.000 199 21199.73 90.04 42878.13 47832.74 2015-07-18 02:58:41.000 199 21199.74 90.06 42878.09 47832.72 2015-07-18 02:58:42.000 199 21199.73 90.04 42878.06 47832.67 2015-07-18 02:58:43.000 199 21199.72 90.03 42878.04 47832.65 2015-07-18 02:58:44.000 199 21199.71 90.06 42878.03 47832.62 2015-07-18 02:58:45.000 199 21199.74 90.04 42878.00 47832.62 2015-07-18 02:58:46.000 199 21199.72 90.05 42877.99 47832.59 2015-07-18 02:58:47.000 199 21199.70 90.06 42877.97 47832.60 2015-07-18 02:58:48.000 199 21199.67 90.05 42877.99 47832.61 2015-07-18 02:58:49.000 199 21199.68 90.05 42877.96 47832.57 2015-07-18 02:58:50.000 199 21199.69 89.99 42877.98 47832.56 2015-07-18 02:58:51.000 199 21199.68 89.91 42878.00 47832.58 2015-07-18 02:58:52.000 199 21199.69 89.84 42878.07 47832.61 2015-07-18 02:58:53.000 199 21199.70 89.82 42878.11 47832.66 2015-07-18 02:58:54.000 199 21199.70 89.83 42878.10 47832.67 2015-07-18 02:58:55.000 199 21199.67 89.82 42878.14 47832.72 2015-07-18 02:58:56.000 199 21199.65 89.82 42878.18 47832.72 2015-07-18 02:58:57.000 199 21199.60 89.83 42878.15 47832.72 2015-07-18 02:58:58.000 199 21199.60 89.85 42878.17 47832.70 2015-07-18 02:58:59.000 199 21199.61 89.85 42878.20 47832.72 2015-07-18 02:59:00.000 199 21199.64 89.84 42878.17 47832.72 2015-07-18 02:59:01.000 199 21199.70 89.80 42878.19 47832.74 2015-07-18 02:59:02.000 199 21199.72 89.78 42878.23 47832.77 2015-07-18 02:59:03.000 199 21199.72 89.79 42878.24 47832.82 2015-07-18 02:59:04.000 199 21199.75 89.79 42878.22 47832.82 2015-07-18 02:59:05.000 199 21199.76 89.85 42878.26 47832.85 2015-07-18 02:59:06.000 199 21199.74 89.87 42878.20 47832.84 2015-07-18 02:59:07.000 199 21199.76 89.88 42878.18 47832.80 2015-07-18 02:59:08.000 199 21199.73 89.90 42878.15 47832.79 2015-07-18 02:59:09.000 199 21199.71 89.91 42878.16 47832.78 2015-07-18 02:59:10.000 199 21199.68 89.91 42878.18 47832.77 2015-07-18 02:59:11.000 199 21199.62 89.94 42878.21 47832.74 2015-07-18 02:59:12.000 199 21199.60 89.93 42878.21 47832.72 2015-07-18 02:59:13.000 199 21199.58 89.93 42878.21 47832.70 2015-07-18 02:59:14.000 199 21199.59 89.91 42878.17 47832.71 2015-07-18 02:59:15.000 199 21199.62 89.88 42878.17 47832.69 2015-07-18 02:59:16.000 199 21199.65 89.93 42878.18 47832.73 2015-07-18 02:59:17.000 199 21199.64 89.92 42878.21 47832.74 2015-07-18 02:59:18.000 199 21199.66 89.90 42878.20 47832.75 2015-07-18 02:59:19.000 199 21199.69 89.89 42878.23 47832.76 2015-07-18 02:59:20.000 199 21199.72 89.89 42878.24 47832.76 2015-07-18 02:59:21.000 199 21199.73 89.88 42878.27 47832.80 2015-07-18 02:59:22.000 199 21199.76 89.88 42878.28 47832.80 2015-07-18 02:59:23.000 199 21199.74 89.85 42878.30 47832.83 2015-07-18 02:59:24.000 199 21199.72 89.88 42878.27 47832.83 2015-07-18 02:59:25.000 199 21199.74 89.87 42878.31 47832.85 2015-07-18 02:59:26.000 199 21199.75 89.87 42878.30 47832.87 2015-07-18 02:59:27.000 199 21199.78 89.83 42878.33 47832.88 2015-07-18 02:59:28.000 199 21199.78 89.84 42878.35 47832.89 2015-07-18 02:59:29.000 199 21199.77 89.86 42878.37 47832.91 2015-07-18 02:59:30.000 199 21199.80 89.82 42878.35 47832.92 2015-07-18 02:59:31.000 199 21199.82 89.81 42878.36 47832.93 2015-07-18 02:59:32.000 199 21199.79 89.79 42878.37 47832.96 2015-07-18 02:59:33.000 199 21199.77 89.80 42878.39 47832.96 2015-07-18 02:59:34.000 199 21199.81 89.80 42878.42 47832.99 2015-07-18 02:59:35.000 199 21199.80 89.81 42878.42 47832.99 2015-07-18 02:59:36.000 199 21199.83 89.81 42878.42 47833.00 2015-07-18 02:59:37.000 199 21199.84 89.80 42878.44 47833.00 2015-07-18 02:59:38.000 199 21199.84 89.78 42878.42 47833.00 2015-07-18 02:59:39.000 199 21199.83 89.78 42878.41 47833.00 2015-07-18 02:59:40.000 199 21199.83 89.80 42878.40 47833.02 2015-07-18 02:59:41.000 199 21199.80 89.79 42878.41 47833.00 2015-07-18 02:59:42.000 199 21199.82 89.75 42878.45 47833.01 2015-07-18 02:59:43.000 199 21199.83 89.75 42878.44 47833.02 2015-07-18 02:59:44.000 199 21199.86 89.71 42878.44 47833.02 2015-07-18 02:59:45.000 199 21199.86 89.71 42878.43 47833.02 2015-07-18 02:59:46.000 199 21199.88 89.70 42878.46 47833.05 2015-07-18 02:59:47.000 199 21199.91 89.70 42878.43 47833.05 2015-07-18 02:59:48.000 199 21199.90 89.67 42878.41 47833.09 2015-07-18 02:59:49.000 199 21199.89 89.68 42878.44 47833.06 2015-07-18 02:59:50.000 199 21199.91 89.65 42878.49 47833.07 2015-07-18 02:59:51.000 199 21199.85 89.70 42878.45 47833.06 2015-07-18 02:59:52.000 199 21199.83 89.79 42878.42 47833.05 2015-07-18 02:59:53.000 199 21199.78 89.84 42878.38 47833.00 2015-07-18 02:59:54.000 199 21199.78 89.84 42878.34 47832.96 2015-07-18 02:59:55.000 199 21199.75 89.84 42878.32 47832.91 2015-07-18 02:59:56.000 199 21199.75 89.83 42878.28 47832.89 2015-07-18 02:59:57.000 199 21199.76 89.82 42878.28 47832.87 2015-07-18 02:59:58.000 199 21199.77 89.82 42878.23 47832.86 2015-07-18 02:59:59.000 199 21199.77 89.81 42878.26 47832.85 2015-07-18 03:00:00.000 199 21199.73 89.83 42878.26 47832.86 2015-07-18 03:00:01.000 199 21199.75 89.83 42878.27 47832.86 2015-07-18 03:00:02.000 199 21199.77 89.80 42878.28 47832.82 2015-07-18 03:00:03.000 199 21199.74 89.81 42878.29 47832.82 2015-07-18 03:00:04.000 199 21199.74 89.79 42878.27 47832.84 2015-07-18 03:00:05.000 199 21199.74 89.76 42878.26 47832.85 2015-07-18 03:00:06.000 199 21199.76 89.77 42878.27 47832.84 2015-07-18 03:00:07.000 199 21199.75 89.76 42878.30 47832.87 2015-07-18 03:00:08.000 199 21199.79 89.76 42878.27 47832.89 2015-07-18 03:00:09.000 199 21199.81 89.73 42878.28 47832.87 2015-07-18 03:00:10.000 199 21199.79 89.74 42878.30 47832.87 2015-07-18 03:00:11.000 199 21199.79 89.75 42878.31 47832.89 2015-07-18 03:00:12.000 199 21199.78 89.71 42878.29 47832.89 2015-07-18 03:00:13.000 199 21199.78 89.73 42878.29 47832.90 2015-07-18 03:00:14.000 199 21199.80 89.73 42878.31 47832.94 2015-07-18 03:00:15.000 199 21199.81 89.71 42878.31 47832.91 2015-07-18 03:00:16.000 199 21199.80 89.73 42878.29 47832.93 2015-07-18 03:00:17.000 199 21199.83 89.72 42878.30 47832.92 2015-07-18 03:00:18.000 199 21199.82 89.72 42878.32 47832.93 2015-07-18 03:00:19.000 199 21199.83 89.73 42878.34 47832.96 2015-07-18 03:00:20.000 199 21199.84 89.72 42878.35 47832.95 2015-07-18 03:00:21.000 199 21199.85 89.72 42878.35 47832.96 2015-07-18 03:00:22.000 199 21199.86 89.69 42878.37 47832.97 2015-07-18 03:00:23.000 199 21199.87 89.68 42878.39 47833.00 2015-07-18 03:00:24.000 199 21199.88 89.68 42878.40 47832.99 2015-07-18 03:00:25.000 199 21199.86 89.69 42878.41 47833.03 2015-07-18 03:00:26.000 199 21199.85 89.73 42878.40 47833.03 2015-07-18 03:00:27.000 199 21199.85 89.71 42878.44 47833.02 2015-07-18 03:00:28.000 199 21199.86 89.71 42878.44 47833.03 2015-07-18 03:00:29.000 199 21199.88 89.72 42878.43 47833.04 2015-07-18 03:00:30.000 199 21199.89 89.74 42878.44 47833.03 2015-07-18 03:00:31.000 199 21199.87 89.73 42878.43 47833.06 2015-07-18 03:00:32.000 199 21199.88 89.71 42878.45 47833.04 2015-07-18 03:00:33.000 199 21199.90 89.70 42878.47 47833.07 2015-07-18 03:00:34.000 199 21199.93 89.70 42878.47 47833.05 2015-07-18 03:00:35.000 199 21199.91 89.70 42878.45 47833.08 2015-07-18 03:00:36.000 199 21199.90 89.68 42878.47 47833.08 2015-07-18 03:00:37.000 199 21199.93 89.65 42878.44 47833.09 2015-07-18 03:00:38.000 199 21199.96 89.65 42878.47 47833.10 2015-07-18 03:00:39.000 199 21199.98 89.62 42878.48 47833.12 2015-07-18 03:00:40.000 199 21199.99 89.63 42878.53 47833.15 2015-07-18 03:00:41.000 199 21200.00 89.63 42878.54 47833.20 2015-07-18 03:00:42.000 199 21199.99 89.62 42878.56 47833.19 2015-07-18 03:00:43.000 199 21199.99 89.62 42878.56 47833.21 2015-07-18 03:00:44.000 199 21199.96 89.60 42878.57 47833.21 2015-07-18 03:00:45.000 199 21199.99 89.58 42878.59 47833.21 2015-07-18 03:00:46.000 199 21199.99 89.59 42878.60 47833.24 2015-07-18 03:00:47.000 199 21200.00 89.58 42878.61 47833.24 2015-07-18 03:00:48.000 199 21199.99 89.60 42878.64 47833.24 2015-07-18 03:00:49.000 199 21199.98 89.61 42878.64 47833.27 2015-07-18 03:00:50.000 199 21199.97 89.61 42878.63 47833.24 2015-07-18 03:00:51.000 199 21199.97 89.63 42878.64 47833.26 2015-07-18 03:00:52.000 199 21199.98 89.64 42878.64 47833.28 2015-07-18 03:00:53.000 199 21199.92 89.63 42878.63 47833.26 2015-07-18 03:00:54.000 199 21199.90 89.64 42878.61 47833.27 2015-07-18 03:00:55.000 199 21199.88 89.65 42878.58 47833.24 2015-07-18 03:00:56.000 199 21199.90 89.65 42878.62 47833.23 2015-07-18 03:00:57.000 199 21199.89 89.70 42878.61 47833.22 2015-07-18 03:00:58.000 199 21199.91 89.74 42878.59 47833.21 2015-07-18 03:00:59.000 199 21199.87 89.76 42878.57 47833.18 2015-07-18 03:01:00.000 199 21199.83 89.78 42878.54 47833.16 2015-07-18 03:01:01.000 199 21199.81 89.82 42878.52 47833.11 2015-07-18 03:01:02.000 199 21199.76 89.83 42878.49 47833.09 2015-07-18 03:01:03.000 199 21199.72 89.86 42878.48 47833.04 2015-07-18 03:01:04.000 199 21199.71 89.92 42878.44 47832.99 2015-07-18 03:01:05.000 199 21199.66 89.96 42878.38 47832.95 2015-07-18 03:01:06.000 199 21199.65 90.00 42878.35 47832.90 2015-07-18 03:01:07.000 199 21199.63 90.00 42878.31 47832.87 2015-07-18 03:01:08.000 199 21199.64 90.00 42878.29 47832.85 2015-07-18 03:01:09.000 199 21199.67 89.99 42878.28 47832.83 2015-07-18 03:01:10.000 199 21199.67 90.00 42878.27 47832.81 2015-07-18 03:01:11.000 199 21199.67 89.99 42878.27 47832.80 2015-07-18 03:01:12.000 199 21199.68 90.00 42878.27 47832.80 2015-07-18 03:01:13.000 199 21199.65 90.00 42878.24 47832.78 2015-07-18 03:01:14.000 199 21199.64 89.99 42878.23 47832.78 2015-07-18 03:01:15.000 199 21199.62 90.01 42878.24 47832.76 2015-07-18 03:01:16.000 199 21199.64 90.00 42878.23 47832.77 2015-07-18 03:01:17.000 199 21199.63 90.00 42878.26 47832.78 2015-07-18 03:01:18.000 199 21199.61 90.01 42878.25 47832.78 2015-07-18 03:01:19.000 199 21199.61 90.03 42878.24 47832.75 2015-07-18 03:01:20.000 199 21199.62 90.01 42878.22 47832.77 2015-07-18 03:01:21.000 199 21199.61 89.98 42878.23 47832.74 2015-07-18 03:01:22.000 199 21199.61 89.96 42878.23 47832.75 2015-07-18 03:01:23.000 199 21199.62 89.95 42878.29 47832.77 2015-07-18 03:01:24.000 199 21199.61 89.93 42878.29 47832.78 2015-07-18 03:01:25.000 199 21199.62 89.93 42878.31 47832.82 2015-07-18 03:01:26.000 199 21199.64 89.93 42878.32 47832.82 2015-07-18 03:01:27.000 199 21199.66 89.94 42878.30 47832.83 2015-07-18 03:01:28.000 199 21199.64 89.94 42878.30 47832.83 2015-07-18 03:01:29.000 199 21199.62 89.96 42878.29 47832.83 2015-07-18 03:01:30.000 199 21199.59 89.98 42878.31 47832.84 2015-07-18 03:01:31.000 199 21199.59 89.97 42878.31 47832.82 2015-07-18 03:01:32.000 199 21199.59 89.98 42878.29 47832.83 2015-07-18 03:01:33.000 199 21199.58 90.00 42878.29 47832.79 2015-07-18 03:01:34.000 199 21199.58 89.96 42878.31 47832.82 2015-07-18 03:01:35.000 199 21199.61 89.93 42878.30 47832.83 2015-07-18 03:01:36.000 199 21199.61 89.89 42878.29 47832.83 2015-07-18 03:01:37.000 199 21199.63 89.88 42878.33 47832.85 2015-07-18 03:01:38.000 199 21199.65 89.90 42878.36 47832.86 2015-07-18 03:01:39.000 199 21199.65 89.87 42878.39 47832.88 2015-07-18 03:01:40.000 199 21199.66 89.85 42878.40 47832.88 2015-07-18 03:01:41.000 199 21199.71 89.80 42878.38 47832.92 2015-07-18 03:01:42.000 199 21199.73 89.74 42878.46 47832.98 2015-07-18 03:01:43.000 199 21199.77 89.74 42878.48 47833.00 2015-07-18 03:01:44.000 199 21199.76 89.78 42878.50 47833.05 2015-07-18 03:01:45.000 199 21199.76 89.81 42878.48 47833.04 2015-07-18 03:01:46.000 199 21199.78 89.85 42878.47 47833.05 2015-07-18 03:01:47.000 199 21199.77 89.88 42878.44 47833.03 2015-07-18 03:01:48.000 199 21199.74 89.90 42878.42 47833.01 2015-07-18 03:01:49.000 199 21199.75 89.91 42878.41 47833.00 2015-07-18 03:01:50.000 199 21199.77 89.89 42878.44 47833.00 2015-07-18 03:01:51.000 199 21199.78 89.91 42878.44 47833.01 2015-07-18 03:01:52.000 199 21199.79 89.91 42878.46 47833.00 2015-07-18 03:01:53.000 199 21199.77 89.91 42878.47 47833.02 2015-07-18 03:01:54.000 199 21199.76 89.91 42878.45 47833.01 2015-07-18 03:01:55.000 199 21199.79 89.92 42878.46 47833.01 2015-07-18 03:01:56.000 199 21199.79 89.98 42878.45 47833.01 2015-07-18 03:01:57.000 199 21199.78 90.03 42878.43 47833.01 2015-07-18 03:01:58.000 199 21199.80 90.11 42878.34 47832.96 2015-07-18 03:01:59.000 199 21199.82 90.16 42878.30 47832.94 2015-07-18 03:02:00.000 199 21199.82 90.17 42878.25 47832.92 2015-07-18 03:02:01.000 199 21199.85 90.18 42878.21 47832.87 2015-07-18 03:02:02.000 199 21199.84 90.18 42878.20 47832.84 2015-07-18 03:02:03.000 199 21199.83 90.20 42878.20 47832.83 2015-07-18 03:02:04.000 199 21199.84 90.20 42878.15 47832.83 2015-07-18 03:02:05.000 199 21199.85 90.18 42878.15 47832.81 2015-07-18 03:02:06.000 199 21199.82 90.16 42878.14 47832.81 2015-07-18 03:02:07.000 199 21199.80 90.09 42878.18 47832.80 2015-07-18 03:02:08.000 199 21199.81 90.01 42878.21 47832.81 2015-07-18 03:02:09.000 199 21199.81 90.00 42878.24 47832.85 2015-07-18 03:02:10.000 199 21199.80 89.96 42878.29 47832.88 2015-07-18 03:02:11.000 199 21199.79 89.92 42878.34 47832.92 2015-07-18 03:02:12.000 199 21199.80 89.90 42878.37 47832.97 2015-07-18 03:02:13.000 199 21199.81 89.88 42878.39 47832.98 2015-07-18 03:02:14.000 199 21199.85 89.87 42878.41 47833.01 2015-07-18 03:02:15.000 199 21199.81 89.86 42878.43 47833.02 2015-07-18 03:02:16.000 199 21199.76 89.86 42878.43 47833.05 2015-07-18 03:02:17.000 199 21199.74 89.85 42878.46 47833.03 2015-07-18 03:02:18.000 199 21199.76 89.83 42878.52 47833.02 2015-07-18 03:02:19.000 199 21199.73 89.84 42878.50 47833.03 2015-07-18 03:02:20.000 199 21199.73 89.83 42878.48 47833.02 2015-07-18 03:02:21.000 199 21199.71 89.82 42878.49 47833.03 2015-07-18 03:02:22.000 199 21199.72 89.80 42878.51 47833.03 2015-07-18 03:02:23.000 199 21199.72 89.76 42878.51 47833.06 2015-07-18 03:02:24.000 199 21199.69 89.76 42878.56 47833.06 2015-07-18 03:02:25.000 199 21199.68 89.73 42878.59 47833.09 2015-07-18 03:02:26.000 199 21199.69 89.72 42878.59 47833.09 2015-07-18 03:02:27.000 199 21199.70 89.71 42878.59 47833.12 2015-07-18 03:02:28.000 199 21199.69 89.73 42878.59 47833.12 2015-07-18 03:02:29.000 199 21199.72 89.71 42878.60 47833.15 2015-07-18 03:02:30.000 199 21199.71 89.68 42878.62 47833.16 2015-07-18 03:02:31.000 199 21199.71 89.67 42878.62 47833.15 2015-07-18 03:02:32.000 199 21199.70 89.68 42878.63 47833.16 2015-07-18 03:02:33.000 199 21199.71 89.68 42878.64 47833.17 2015-07-18 03:02:34.000 199 21199.71 89.70 42878.65 47833.18 2015-07-18 03:02:35.000 199 21199.65 89.69 42878.65 47833.18 2015-07-18 03:02:36.000 199 21199.64 89.71 42878.66 47833.17 2015-07-18 03:02:37.000 199 21199.65 89.73 42878.65 47833.18 2015-07-18 03:02:38.000 199 21199.66 89.74 42878.65 47833.16 2015-07-18 03:02:39.000 199 21199.65 89.73 42878.64 47833.15 2015-07-18 03:02:40.000 199 21199.62 89.72 42878.66 47833.17 2015-07-18 03:02:41.000 199 21199.60 89.73 42878.67 47833.14 2015-07-18 03:02:42.000 199 21199.60 89.72 42878.64 47833.12 2015-07-18 03:02:43.000 199 21199.60 89.74 42878.63 47833.14 2015-07-18 03:02:44.000 199 21199.61 89.74 42878.61 47833.10 2015-07-18 03:02:45.000 199 21199.55 89.73 42878.62 47833.11 2015-07-18 03:02:46.000 199 21199.51 89.75 42878.61 47833.09 2015-07-18 03:02:47.000 199 21199.50 89.77 42878.61 47833.06 2015-07-18 03:02:48.000 199 21199.49 89.77 42878.58 47833.04 2015-07-18 03:02:49.000 199 21199.52 89.74 42878.57 47833.02 2015-07-18 03:02:50.000 199 21199.52 89.71 42878.54 47832.99 2015-07-18 03:02:51.000 199 21199.54 89.70 42878.56 47833.03 2015-07-18 03:02:52.000 199 21199.53 89.74 42878.56 47833.02 2015-07-18 03:02:53.000 199 21199.52 89.77 42878.52 47833.02 2015-07-18 03:02:54.000 199 21199.53 89.78 42878.53 47833.00 2015-07-18 03:02:55.000 199 21199.53 89.76 42878.53 47832.99 2015-07-18 03:02:56.000 199 21199.51 89.73 42878.47 47832.95 2015-07-18 03:02:57.000 199 21199.52 89.70 42878.48 47832.94 2015-07-18 03:02:58.000 199 21199.54 89.69 42878.49 47832.93 2015-07-18 03:02:59.000 199 21199.53 89.69 42878.49 47832.95 2015-07-18 03:03:00.000 199 21199.52 89.70 42878.48 47832.93 2015-07-18 03:03:01.000 199 21199.56 89.67 42878.47 47832.95 2015-07-18 03:03:02.000 199 21199.57 89.65 42878.50 47832.96 2015-07-18 03:03:03.000 199 21199.55 89.61 42878.52 47832.94 2015-07-18 03:03:04.000 199 21199.58 89.58 42878.50 47832.96 2015-07-18 03:03:05.000 199 21199.60 89.58 42878.52 47832.99 2015-07-18 03:03:06.000 199 21199.63 89.56 42878.56 47833.01 2015-07-18 03:03:07.000 199 21199.61 89.54 42878.56 47833.03 2015-07-18 03:03:08.000 199 21199.65 89.54 42878.59 47833.05 2015-07-18 03:03:09.000 199 21199.65 89.51 42878.61 47833.07 2015-07-18 03:03:10.000 199 21199.64 89.49 42878.61 47833.07 2015-07-18 03:03:11.000 199 21199.65 89.49 42878.63 47833.11 2015-07-18 03:03:12.000 199 21199.62 89.49 42878.62 47833.11 2015-07-18 03:03:13.000 199 21199.62 89.48 42878.63 47833.12 2015-07-18 03:03:14.000 199 21199.66 89.50 42878.64 47833.11 2015-07-18 03:03:15.000 199 21199.67 89.52 42878.64 47833.14 2015-07-18 03:03:16.000 199 21199.67 89.50 42878.64 47833.13 2015-07-18 03:03:17.000 199 21199.69 89.48 42878.67 47833.14 2015-07-18 03:03:18.000 199 21199.70 89.47 42878.68 47833.16 2015-07-18 03:03:19.000 199 21199.68 89.49 42878.68 47833.17 2015-07-18 03:03:20.000 199 21199.67 89.46 42878.70 47833.17 2015-07-18 03:03:21.000 199 21199.69 89.47 42878.70 47833.20 2015-07-18 03:03:22.000 199 21199.67 89.47 42878.73 47833.21 2015-07-18 03:03:23.000 199 21199.70 89.46 42878.69 47833.20 2015-07-18 03:03:24.000 199 21199.66 89.49 42878.71 47833.19 2015-07-18 03:03:25.000 199 21199.68 89.49 42878.72 47833.23 2015-07-18 03:03:26.000 199 21199.68 89.50 42878.71 47833.20 2015-07-18 03:03:27.000 199 21199.67 89.51 42878.71 47833.22 2015-07-18 03:03:28.000 199 21199.64 89.56 42878.72 47833.22 2015-07-18 03:03:29.000 199 21199.63 89.55 42878.73 47833.22 2015-07-18 03:03:30.000 199 21199.66 89.54 42878.75 47833.20 2015-07-18 03:03:31.000 199 21199.63 89.55 42878.74 47833.20 2015-07-18 03:03:32.000 199 21199.64 89.54 42878.73 47833.21 2015-07-18 03:03:33.000 199 21199.61 89.56 42878.72 47833.20 2015-07-18 03:03:34.000 199 21199.63 89.58 42878.72 47833.20 2015-07-18 03:03:35.000 199 21199.64 89.58 42878.72 47833.20 2015-07-18 03:03:36.000 199 21199.58 89.60 42878.74 47833.19 2015-07-18 03:03:37.000 199 21199.56 89.59 42878.71 47833.19 2015-07-18 03:03:38.000 199 21199.60 89.59 42878.72 47833.20 2015-07-18 03:03:39.000 199 21199.59 89.57 42878.73 47833.18 2015-07-18 03:03:40.000 199 21199.57 89.57 42878.76 47833.16 2015-07-18 03:03:41.000 199 21199.58 89.58 42878.75 47833.21 2015-07-18 03:03:42.000 199 21199.59 89.56 42878.73 47833.21 2015-07-18 03:03:43.000 199 21199.56 89.57 42878.70 47833.20 2015-07-18 03:03:44.000 199 21199.56 89.62 42878.68 47833.20 2015-07-18 03:03:45.000 199 21199.56 89.66 42878.65 47833.16 2015-07-18 03:03:46.000 199 21199.55 89.69 42878.62 47833.10 2015-07-18 03:03:47.000 199 21199.53 89.68 42878.59 47833.09 2015-07-18 03:03:48.000 199 21199.52 89.66 42878.55 47833.06 2015-07-18 03:03:49.000 199 21199.53 89.63 42878.57 47833.01 2015-07-18 03:03:50.000 199 21199.51 89.63 42878.55 47833.05 2015-07-18 03:03:51.000 199 21199.47 89.61 42878.58 47833.03 2015-07-18 03:03:52.000 199 21199.47 89.61 42878.54 47833.02 2015-07-18 03:03:53.000 199 21199.47 89.58 42878.54 47833.00 2015-07-18 03:03:54.000 199 21199.49 89.57 42878.51 47832.99 2015-07-18 03:03:55.000 199 21199.49 89.55 42878.51 47833.00 2015-07-18 03:03:56.000 199 21199.49 89.54 42878.52 47833.01 2015-07-18 03:03:57.000 199 21199.49 89.56 42878.52 47832.97 2015-07-18 03:03:58.000 199 21199.49 89.55 42878.49 47832.98 2015-07-18 03:03:59.000 199 21199.48 89.53 42878.48 47832.98 2015-07-18 03:04:00.000 199 21199.49 89.51 42878.50 47832.94 2015-07-18 03:04:01.000 199 21199.50 89.51 42878.52 47832.97 2015-07-18 03:04:02.000 199 21199.53 89.51 42878.49 47832.96 2015-07-18 03:04:03.000 199 21199.51 89.45 42878.50 47832.95 2015-07-18 03:04:04.000 199 21199.53 89.45 42878.51 47832.96 2015-07-18 03:04:05.000 199 21199.55 89.47 42878.50 47832.98 2015-07-18 03:04:06.000 199 21199.62 89.49 42878.49 47832.98 2015-07-18 03:04:07.000 199 21199.63 89.54 42878.48 47833.00 2015-07-18 03:04:08.000 199 21199.64 89.53 42878.48 47833.00 2015-07-18 03:04:09.000 199 21199.67 89.54 42878.46 47832.98 2015-07-18 03:04:10.000 199 21199.71 89.56 42878.45 47832.99 2015-07-18 03:04:11.000 199 21199.74 89.55 42878.44 47833.01 2015-07-18 03:04:12.000 199 21199.77 89.55 42878.41 47833.00 2015-07-18 03:04:13.000 199 21199.78 89.58 42878.39 47833.01 2015-07-18 03:04:14.000 199 21199.80 89.59 42878.43 47833.05 2015-07-18 03:04:15.000 199 21199.81 89.61 42878.41 47833.05 2015-07-18 03:04:16.000 199 21199.82 89.63 42878.45 47833.03 2015-07-18 03:04:17.000 199 21199.85 89.66 42878.39 47833.04 2015-07-18 03:04:18.000 199 21199.86 89.65 42878.38 47833.03 2015-07-18 03:04:19.000 199 21199.88 89.79 42878.36 47833.05 2015-07-18 03:04:20.000 199 21199.91 90.04 42878.33 47833.04 2015-07-18 03:04:21.000 199 21199.99 90.21 42878.22 47833.00 2015-07-18 03:04:22.000 199 21200.03 90.31 42878.14 47832.93 2015-07-18 03:04:23.000 199 21200.05 90.38 42878.10 47832.90 2015-07-18 03:04:24.000 199 21200.09 90.43 42878.04 47832.88 2015-07-18 03:04:25.000 199 21200.14 90.47 42878.01 47832.82 2015-07-18 03:04:26.000 199 21200.16 90.52 42878.00 47832.81 2015-07-18 03:04:27.000 199 21200.16 90.51 42877.99 47832.83 2015-07-18 03:04:28.000 199 21200.15 90.46 42878.03 47832.83 2015-07-18 03:04:29.000 199 21200.15 90.42 42878.06 47832.85 2015-07-18 03:04:30.000 199 21200.17 90.42 42878.08 47832.88 2015-07-18 03:04:31.000 199 21200.15 90.40 42878.09 47832.89 2015-07-18 03:04:32.000 199 21200.17 90.39 42878.10 47832.89 2015-07-18 03:04:33.000 199 21200.17 90.39 42878.08 47832.90 2015-07-18 03:04:34.000 199 21200.18 90.45 42878.10 47832.88 2015-07-18 03:04:35.000 199 21200.18 90.53 42878.03 47832.86 2015-07-18 03:04:36.000 199 21200.17 90.59 42878.00 47832.84 2015-07-18 03:04:37.000 199 21200.21 90.66 42877.92 47832.80 2015-07-18 03:04:38.000 199 21200.21 90.70 42877.88 47832.77 2015-07-18 03:04:39.000 199 21200.21 90.65 42877.88 47832.75 2015-07-18 03:04:40.000 199 21200.22 90.65 42877.90 47832.72 2015-07-18 03:04:41.000 199 21200.21 90.67 42877.91 47832.74 2015-07-18 03:04:42.000 199 21200.21 90.72 42877.95 47832.74 2015-07-18 03:04:43.000 199 21200.21 90.78 42877.92 47832.74 2015-07-18 03:04:44.000 199 21200.20 90.84 42877.92 47832.73 2015-07-18 03:04:45.000 199 21200.20 90.89 42877.91 47832.73 2015-07-18 03:04:46.000 199 21200.19 90.90 42877.91 47832.74 2015-07-18 03:04:47.000 199 21200.21 90.90 42877.91 47832.74 2015-07-18 03:04:48.000 199 21200.23 90.93 42877.91 47832.73 2015-07-18 03:04:49.000 199 21200.23 90.89 42877.94 47832.74 2015-07-18 03:04:50.000 199 21200.24 90.85 42877.95 47832.75 2015-07-18 03:04:51.000 199 21200.18 90.77 42878.01 47832.78 2015-07-18 03:04:52.000 199 21200.16 90.68 42878.08 47832.82 2015-07-18 03:04:53.000 199 21200.13 90.68 42878.13 47832.84 2015-07-18 03:04:54.000 199 21200.13 90.67 42878.12 47832.88 2015-07-18 03:04:55.000 199 21200.09 90.69 42878.14 47832.91 2015-07-18 03:04:56.000 199 21200.06 90.70 42878.13 47832.91 2015-07-18 03:04:57.000 199 21200.03 90.76 42878.15 47832.91 2015-07-18 03:04:58.000 199 21200.02 90.84 42878.13 47832.88 2015-07-18 03:04:59.000 199 21200.00 90.90 42878.09 47832.86 2015-07-18 03:05:00.000 199 21200.01 90.94 42878.03 47832.81 2015-07-18 03:05:01.000 199 21200.02 90.92 42878.02 47832.75 2015-07-18 03:05:02.000 199 21199.99 90.84 42877.99 47832.74 2015-07-18 03:05:03.000 199 21199.96 90.78 42877.94 47832.70 2015-07-18 03:05:04.000 199 21199.95 90.69 42877.94 47832.67 2015-07-18 03:05:05.000 199 21199.92 90.63 42877.95 47832.65 2015-07-18 03:05:06.000 199 21199.88 90.48 42878.00 47832.65 2015-07-18 03:05:07.000 199 21199.90 90.33 42878.06 47832.68 2015-07-18 03:05:08.000 199 21199.89 90.24 42878.12 47832.71 2015-07-18 03:05:09.000 199 21199.90 90.20 42878.18 47832.78 2015-07-18 03:05:10.000 199 21199.88 90.12 42878.23 47832.82 2015-07-18 03:05:11.000 199 21199.84 90.05 42878.26 47832.87 2015-07-18 03:05:12.000 199 21199.85 90.01 42878.32 47832.93 2015-07-18 03:05:13.000 199 21199.87 89.96 42878.39 47832.98 2015-07-18 03:05:14.000 199 21199.85 89.94 42878.47 47833.02 2015-07-18 03:05:15.000 199 21199.85 89.91 42878.51 47833.10 2015-07-18 03:05:16.000 199 21199.85 89.90 42878.54 47833.13 2015-07-18 03:05:17.000 199 21199.85 89.89 42878.58 47833.16 2015-07-18 03:05:18.000 199 21199.79 89.88 42878.63 47833.20 2015-07-18 03:05:19.000 199 21199.76 89.87 42878.63 47833.22 2015-07-18 03:05:20.000 199 21199.74 89.84 42878.67 47833.22 2015-07-18 03:05:21.000 199 21199.70 89.81 42878.67 47833.22 2015-07-18 03:05:22.000 199 21199.66 89.78 42878.73 47833.23 2015-07-18 03:05:23.000 199 21199.66 89.73 42878.72 47833.25 2015-07-18 03:05:24.000 199 21199.64 89.70 42878.74 47833.25 2015-07-18 03:05:25.000 199 21199.60 89.68 42878.76 47833.27 2015-07-18 03:05:26.000 199 21199.60 89.62 42878.73 47833.28 2015-07-18 03:05:27.000 199 21199.61 89.55 42878.78 47833.27 2015-07-18 03:05:28.000 199 21199.59 89.51 42878.78 47833.26 2015-07-18 03:05:29.000 199 21199.55 89.46 42878.77 47833.27 2015-07-18 03:05:30.000 199 21199.55 89.42 42878.78 47833.25 2015-07-18 03:05:31.000 199 21199.52 89.41 42878.79 47833.28 2015-07-18 03:05:32.000 199 21199.51 89.41 42878.79 47833.22 2015-07-18 03:05:33.000 199 21199.49 89.39 42878.77 47833.22 2015-07-18 03:05:34.000 199 21199.48 89.38 42878.78 47833.21 2015-07-18 03:05:35.000 199 21199.47 89.37 42878.77 47833.20 2015-07-18 03:05:36.000 199 21199.45 89.39 42878.78 47833.20 2015-07-18 03:05:37.000 199 21199.45 89.38 42878.77 47833.21 2015-07-18 03:05:38.000 199 21199.44 89.38 42878.76 47833.17 2015-07-18 03:05:39.000 199 21199.43 89.39 42878.75 47833.17 2015-07-18 03:05:40.000 199 21199.40 89.41 42878.74 47833.15 2015-07-18 03:05:41.000 199 21199.38 89.40 42878.75 47833.13 2015-07-18 03:05:42.000 199 21199.40 89.38 42878.75 47833.14 2015-07-18 03:05:43.000 199 21199.39 89.41 42878.72 47833.11 2015-07-18 03:05:44.000 199 21199.38 89.47 42878.70 47833.09 2015-07-18 03:05:45.000 199 21199.36 89.48 42878.70 47833.07 2015-07-18 03:05:46.000 199 21199.39 89.45 42878.67 47833.07 2015-07-18 03:05:47.000 199 21199.39 89.45 42878.68 47833.04 2015-07-18 03:05:48.000 199 21199.39 89.47 42878.68 47833.04 2015-07-18 03:05:49.000 199 21199.37 89.53 42878.67 47833.03 2015-07-18 03:05:50.000 199 21199.36 89.59 42878.67 47833.03 2015-07-18 03:05:51.000 199 21199.34 89.62 42878.67 47833.03 2015-07-18 03:05:52.000 199 21199.37 89.61 42878.69 47833.02 2015-07-18 03:05:53.000 199 21199.34 89.67 42878.67 47833.06 2015-07-18 03:05:54.000 199 21199.37 89.70 42878.68 47833.02 2015-07-18 03:05:55.000 199 21199.36 89.71 42878.69 47833.03 2015-07-18 03:05:56.000 199 21199.34 89.73 42878.69 47833.01 2015-07-18 03:05:57.000 199 21199.32 89.77 42878.68 47833.01 2015-07-18 03:05:58.000 199 21199.32 89.77 42878.69 47833.02 2015-07-18 03:05:59.000 199 21199.32 89.80 42878.65 47833.01 2015-07-18 03:06:00.000 199 21199.31 89.82 42878.67 47833.00 2015-07-18 03:06:01.000 199 21199.32 89.83 42878.68 47833.00 2015-07-18 03:06:02.000 199 21199.30 89.86 42878.66 47832.99 2015-07-18 03:06:03.000 199 21199.26 89.89 42878.64 47832.99 2015-07-18 03:06:04.000 199 21199.26 89.91 42878.64 47832.99 2015-07-18 03:06:05.000 199 21199.25 89.92 42878.62 47832.97 2015-07-18 03:06:06.000 199 21199.24 89.99 42878.61 47832.96 2015-07-18 03:06:07.000 199 21199.24 89.97 42878.61 47832.92 2015-07-18 03:06:08.000 199 21199.22 89.92 42878.59 47832.91 2015-07-18 03:06:09.000 199 21199.24 89.89 42878.58 47832.91 2015-07-18 03:06:10.000 199 21199.23 89.87 42878.56 47832.89 2015-07-18 03:06:11.000 199 21199.21 89.81 42878.60 47832.91 2015-07-18 03:06:12.000 199 21199.27 89.76 42878.61 47832.91 2015-07-18 03:06:13.000 199 21199.30 89.71 42878.65 47832.94 2015-07-18 03:06:14.000 199 21199.32 89.69 42878.65 47832.96 2015-07-18 03:06:15.000 199 21199.34 89.67 42878.67 47833.01 2015-07-18 03:06:16.000 199 21199.38 89.66 42878.70 47833.01 2015-07-18 03:06:17.000 199 21199.40 89.63 42878.73 47833.07 2015-07-18 03:06:18.000 199 21199.41 89.63 42878.74 47833.07 2015-07-18 03:06:19.000 199 21199.42 89.63 42878.78 47833.10 2015-07-18 03:06:20.000 199 21199.41 89.63 42878.78 47833.16 2015-07-18 03:06:21.000 199 21199.45 89.64 42878.78 47833.17 2015-07-18 03:06:22.000 199 21199.46 89.66 42878.80 47833.17 2015-07-18 03:06:23.000 199 21199.47 89.69 42878.83 47833.22 2015-07-18 03:06:24.000 199 21199.46 89.72 42878.85 47833.21 2015-07-18 03:06:25.000 199 21199.46 89.73 42878.83 47833.21 2015-07-18 03:06:26.000 199 21199.45 89.75 42878.83 47833.21 2015-07-18 03:06:27.000 199 21199.43 89.74 42878.84 47833.18 2015-07-18 03:06:28.000 199 21199.43 89.75 42878.80 47833.19 2015-07-18 03:06:29.000 199 21199.43 89.76 42878.82 47833.21 2015-07-18 03:06:30.000 199 21199.44 89.74 42878.78 47833.19 2015-07-18 03:06:31.000 199 21199.43 89.75 42878.83 47833.20 2015-07-18 03:06:32.000 199 21199.41 89.74 42878.85 47833.19 2015-07-18 03:06:33.000 199 21199.42 89.76 42878.84 47833.19 2015-07-18 03:06:34.000 199 21199.47 89.76 42878.83 47833.20 2015-07-18 03:06:35.000 199 21199.45 89.76 42878.82 47833.19 2015-07-18 03:06:36.000 199 21199.44 89.76 42878.82 47833.20 2015-07-18 03:06:37.000 199 21199.43 89.75 42878.83 47833.20 2015-07-18 03:06:38.000 199 21199.46 89.73 42878.84 47833.18 2015-07-18 03:06:39.000 199 21199.45 89.73 42878.85 47833.19 2015-07-18 03:06:40.000 199 21199.45 89.78 42878.83 47833.22 2015-07-18 03:06:41.000 199 21199.44 89.86 42878.81 47833.21 2015-07-18 03:06:42.000 199 21199.48 89.94 42878.81 47833.21 2015-07-18 03:06:43.000 199 21199.49 89.99 42878.76 47833.19 2015-07-18 03:06:44.000 199 21199.53 89.98 42878.75 47833.16 2015-07-18 03:06:45.000 199 21199.59 89.96 42878.73 47833.20 2015-07-18 03:06:46.000 199 21199.63 89.95 42878.76 47833.21 2015-07-18 03:06:47.000 199 21199.65 89.93 42878.82 47833.25 2015-07-18 03:06:48.000 199 21199.67 89.88 42878.86 47833.27 2015-07-18 03:06:49.000 199 21199.66 89.85 42878.87 47833.30 2015-07-18 03:06:50.000 199 21199.69 89.84 42878.88 47833.35 2015-07-18 03:06:51.000 199 21199.72 89.83 42878.89 47833.36 2015-07-18 03:06:52.000 199 21199.74 89.82 42878.89 47833.41 2015-07-18 03:06:53.000 199 21199.80 89.83 42878.90 47833.41 2015-07-18 03:06:54.000 199 21199.81 89.84 42878.91 47833.42 2015-07-18 03:06:55.000 199 21199.79 89.88 42878.90 47833.43 2015-07-18 03:06:56.000 199 21199.81 89.88 42878.89 47833.44 2015-07-18 03:06:57.000 199 21199.81 89.86 42878.89 47833.42 2015-07-18 03:06:58.000 199 21199.81 89.84 42878.89 47833.42 2015-07-18 03:06:59.000 199 21199.83 89.82 42878.90 47833.44 2015-07-18 03:07:00.000 199 21199.80 89.82 42878.87 47833.43 2015-07-18 03:07:01.000 199 21199.82 89.81 42878.88 47833.44 2015-07-18 03:07:02.000 199 21199.84 89.81 42878.90 47833.44 2015-07-18 03:07:03.000 199 21199.85 89.83 42878.92 47833.45 2015-07-18 03:07:04.000 199 21199.87 89.84 42878.88 47833.47 2015-07-18 03:07:05.000 199 21199.85 89.89 42878.87 47833.45 2015-07-18 03:07:06.000 199 21199.83 89.89 42878.86 47833.43 2015-07-18 03:07:07.000 199 21199.83 89.91 42878.81 47833.43 2015-07-18 03:07:08.000 199 21199.80 89.99 42878.79 47833.38 2015-07-18 03:07:09.000 199 21199.74 90.08 42878.71 47833.34 2015-07-18 03:07:10.000 199 21199.68 90.16 42878.61 47833.24 2015-07-18 03:07:11.000 199 21199.64 90.19 42878.58 47833.16 2015-07-18 03:07:12.000 199 21199.63 90.19 42878.52 47833.08 2015-07-18 03:07:13.000 199 21199.63 90.20 42878.46 47833.01 2015-07-18 03:07:14.000 199 21199.63 90.15 42878.44 47832.97 2015-07-18 03:07:15.000 199 21199.62 90.06 42878.47 47832.97 2015-07-18 03:07:16.000 199 21199.61 90.00 42878.51 47833.01 2015-07-18 03:07:17.000 199 21199.61 89.99 42878.54 47833.01 2015-07-18 03:07:18.000 199 21199.65 90.00 42878.55 47833.06 2015-07-18 03:07:19.000 199 21199.66 89.99 42878.56 47833.07 2015-07-18 03:07:20.000 199 21199.65 90.00 42878.56 47833.08 2015-07-18 03:07:21.000 199 21199.62 90.01 42878.57 47833.06 2015-07-18 03:07:22.000 199 21199.65 90.00 42878.57 47833.09 2015-07-18 03:07:23.000 199 21199.68 90.01 42878.57 47833.11 2015-07-18 03:07:24.000 199 21199.67 90.01 42878.58 47833.09 2015-07-18 03:07:25.000 199 21199.60 90.04 42878.56 47833.08 2015-07-18 03:07:26.000 199 21199.55 90.10 42878.56 47833.04 2015-07-18 03:07:27.000 199 21199.50 90.17 42878.51 47832.99 2015-07-18 03:07:28.000 199 21199.48 90.22 42878.49 47832.91 2015-07-18 03:07:29.000 199 21199.42 90.28 42878.42 47832.87 2015-07-18 03:07:30.000 199 21199.36 90.27 42878.39 47832.81 2015-07-18 03:07:31.000 199 21199.34 90.34 42878.35 47832.76 2015-07-18 03:07:32.000 199 21199.32 90.40 42878.28 47832.71 2015-07-18 03:07:33.000 199 21199.29 90.43 42878.24 47832.64 2015-07-18 03:07:34.000 199 21199.26 90.43 42878.20 47832.60 2015-07-18 03:07:35.000 199 21199.23 90.36 42878.18 47832.56 2015-07-18 03:07:36.000 199 21199.21 90.33 42878.12 47832.53 2015-07-18 03:07:37.000 199 21199.20 90.30 42878.12 47832.49 2015-07-18 03:07:38.000 199 21199.17 90.26 42878.11 47832.46 2015-07-18 03:07:39.000 199 21199.17 90.20 42878.12 47832.44 2015-07-18 03:07:40.000 199 21199.17 90.12 42878.12 47832.45 2015-07-18 03:07:41.000 199 21199.17 90.11 42878.18 47832.47 2015-07-18 03:07:42.000 199 21199.15 90.13 42878.18 47832.47 2015-07-18 03:07:43.000 199 21199.13 90.14 42878.17 47832.48 2015-07-18 03:07:44.000 199 21199.12 90.21 42878.14 47832.46 2015-07-18 03:07:45.000 199 21199.14 90.24 42878.11 47832.44 2015-07-18 03:07:46.000 199 21199.14 90.28 42878.09 47832.41 2015-07-18 03:07:47.000 199 21199.15 90.29 42878.08 47832.38 2015-07-18 03:07:48.000 199 21199.11 90.29 42878.07 47832.36 2015-07-18 03:07:49.000 199 21199.09 90.30 42878.04 47832.38 2015-07-18 03:07:50.000 199 21199.08 90.34 42878.06 47832.35 2015-07-18 03:07:51.000 199 21199.09 90.34 42878.06 47832.33 2015-07-18 03:07:52.000 199 21199.12 90.34 42878.06 47832.31 2015-07-18 03:07:53.000 199 21199.11 90.35 42878.04 47832.32 2015-07-18 03:07:54.000 199 21199.12 90.33 42878.03 47832.34 2015-07-18 03:07:55.000 199 21199.12 90.33 42878.02 47832.32 2015-07-18 03:07:56.000 199 21199.14 90.33 42878.04 47832.35 2015-07-18 03:07:57.000 199 21199.12 90.33 42878.04 47832.36 2015-07-18 03:07:58.000 199 21199.13 90.34 42878.02 47832.38 2015-07-18 03:07:59.000 199 21199.11 90.33 42878.07 47832.37 2015-07-18 03:08:00.000 199 21199.09 90.35 42878.04 47832.37 2015-07-18 03:08:01.000 199 21199.09 90.35 42878.05 47832.35 2015-07-18 03:08:02.000 199 21199.08 90.48 42878.05 47832.35 2015-07-18 03:08:03.000 199 21199.03 90.68 42877.99 47832.33 2015-07-18 03:08:04.000 199 21198.98 90.80 42877.87 47832.24 2015-07-18 03:08:05.000 199 21198.94 90.86 42877.79 47832.12 2015-07-18 03:08:06.000 199 21198.92 90.88 42877.70 47832.01 2015-07-18 03:08:07.000 199 21198.92 90.86 42877.66 47831.95 2015-07-18 03:08:08.000 199 21198.91 90.87 42877.63 47831.90 2015-07-18 03:08:09.000 199 21198.87 90.87 42877.60 47831.88 2015-07-18 03:08:10.000 199 21198.87 90.86 42877.60 47831.87 2015-07-18 03:08:11.000 199 21198.89 90.83 42877.61 47831.88 2015-07-18 03:08:12.000 199 21198.90 90.80 42877.65 47831.87 2015-07-18 03:08:13.000 199 21198.92 90.77 42877.66 47831.89 2015-07-18 03:08:14.000 199 21198.95 90.76 42877.68 47831.91 2015-07-18 03:08:15.000 199 21198.95 90.75 42877.69 47831.94 2015-07-18 03:08:16.000 199 21198.95 90.72 42877.71 47831.98 2015-07-18 03:08:17.000 199 21198.97 90.73 42877.70 47831.99 2015-07-18 03:08:18.000 199 21198.99 90.70 42877.73 47832.02 2015-07-18 03:08:19.000 199 21198.98 90.66 42877.76 47832.06 2015-07-18 03:08:20.000 199 21199.01 90.61 42877.80 47832.07 2015-07-18 03:08:21.000 199 21198.99 90.62 42877.81 47832.08 2015-07-18 03:08:22.000 199 21198.98 90.69 42877.85 47832.12 2015-07-18 03:08:23.000 199 21199.01 90.66 42877.85 47832.10 2015-07-18 03:08:24.000 199 21199.02 90.66 42877.85 47832.13 2015-07-18 03:08:25.000 199 21198.99 90.75 42877.84 47832.15 2015-07-18 03:08:26.000 199 21198.99 90.85 42877.79 47832.13 2015-07-18 03:08:27.000 199 21198.97 90.84 42877.75 47832.07 2015-07-18 03:08:28.000 199 21198.99 90.77 42877.75 47832.06 2015-07-18 03:08:29.000 199 21198.99 90.76 42877.74 47832.06 2015-07-18 03:08:30.000 199 21198.99 90.77 42877.78 47832.08 2015-07-18 03:08:31.000 199 21199.02 90.76 42877.78 47832.08 2015-07-18 03:08:32.000 199 21199.05 90.72 42877.78 47832.08 2015-07-18 03:08:33.000 199 21199.07 90.64 42877.81 47832.12 2015-07-18 03:08:34.000 199 21199.09 90.59 42877.87 47832.18 2015-07-18 03:08:35.000 199 21199.14 90.53 42877.94 47832.24 2015-07-18 03:08:36.000 199 21199.18 90.53 42877.99 47832.28 2015-07-18 03:08:37.000 199 21199.19 90.51 42878.07 47832.36 2015-07-18 03:08:38.000 199 21199.20 90.49 42878.09 47832.40 2015-07-18 03:08:39.000 199 21199.20 90.45 42878.13 47832.43 2015-07-18 03:08:40.000 199 21199.22 90.43 42878.15 47832.47 2015-07-18 03:08:41.000 199 21199.23 90.47 42878.15 47832.49 2015-07-18 03:08:42.000 199 21199.22 90.51 42878.18 47832.51 2015-07-18 03:08:43.000 199 21199.24 90.54 42878.19 47832.53 2015-07-18 03:08:44.000 199 21199.25 90.55 42878.19 47832.53 2015-07-18 03:08:45.000 199 21199.25 90.56 42878.22 47832.59 2015-07-18 03:08:46.000 199 21199.27 90.54 42878.22 47832.58 2015-07-18 03:08:47.000 199 21199.25 90.55 42878.26 47832.60 2015-07-18 03:08:48.000 199 21199.25 90.53 42878.26 47832.58 2015-07-18 03:08:49.000 199 21199.29 90.51 42878.25 47832.61 2015-07-18 03:08:50.000 199 21199.32 90.49 42878.27 47832.61 2015-07-18 03:08:51.000 199 21199.33 90.46 42878.27 47832.66 2015-07-18 03:08:52.000 199 21199.34 90.40 42878.34 47832.67 2015-07-18 03:08:53.000 199 21199.36 90.32 42878.35 47832.71 2015-07-18 03:08:54.000 199 21199.37 90.23 42878.37 47832.72 2015-07-18 03:08:55.000 199 21199.38 90.17 42878.40 47832.79 2015-07-18 03:08:56.000 199 21199.37 90.12 42878.42 47832.80 2015-07-18 03:08:57.000 199 21199.35 90.09 42878.43 47832.81 2015-07-18 03:08:58.000 199 21199.37 90.08 42878.45 47832.83 2015-07-18 03:08:59.000 199 21199.38 90.09 42878.43 47832.83 2015-07-18 03:09:00.000 199 21199.36 90.06 42878.41 47832.84 2015-07-18 03:09:01.000 199 21199.35 90.09 42878.46 47832.81 2015-07-18 03:09:02.000 199 21199.36 90.09 42878.45 47832.80 2015-07-18 03:09:03.000 199 21199.40 90.06 42878.44 47832.82 2015-07-18 03:09:04.000 199 21199.42 90.03 42878.45 47832.83 2015-07-18 03:09:05.000 199 21199.43 90.01 42878.47 47832.83 2015-07-18 03:09:06.000 199 21199.42 89.99 42878.47 47832.87 2015-07-18 03:09:07.000 199 21199.43 90.00 42878.46 47832.86 2015-07-18 03:09:08.000 199 21199.45 89.98 42878.48 47832.89 2015-07-18 03:09:09.000 199 21199.43 89.94 42878.51 47832.89 2015-07-18 03:09:10.000 199 21199.48 89.93 42878.54 47832.91 2015-07-18 03:09:11.000 199 21199.47 89.92 42878.56 47832.94 2015-07-18 03:09:12.000 199 21199.46 89.86 42878.59 47832.97 2015-07-18 03:09:13.000 199 21199.49 89.83 42878.62 47833.00 2015-07-18 03:09:14.000 199 21199.51 89.79 42878.67 47833.03 2015-07-18 03:09:15.000 199 21199.53 89.77 42878.68 47833.05 2015-07-18 03:09:16.000 199 21199.53 89.75 42878.71 47833.08 2015-07-18 03:09:17.000 199 21199.53 89.73 42878.71 47833.11 2015-07-18 03:09:18.000 199 21199.55 89.71 42878.71 47833.13 2015-07-18 03:09:19.000 199 21199.55 89.68 42878.76 47833.15 2015-07-18 03:09:20.000 199 21199.54 89.65 42878.75 47833.15 2015-07-18 03:09:21.000 199 21199.53 89.65 42878.76 47833.17 2015-07-18 03:09:22.000 199 21199.54 89.61 42878.80 47833.19 2015-07-18 03:09:23.000 199 21199.52 89.60 42878.80 47833.21 2015-07-18 03:09:24.000 199 21199.53 89.57 42878.81 47833.22 2015-07-18 03:09:25.000 199 21199.53 89.61 42878.81 47833.22 2015-07-18 03:09:26.000 199 21199.53 89.60 42878.85 47833.23 2015-07-18 03:09:27.000 199 21199.51 89.59 42878.87 47833.23 2015-07-18 03:09:28.000 199 21199.52 89.61 42878.86 47833.23 2015-07-18 03:09:29.000 199 21199.52 89.61 42878.88 47833.22 2015-07-18 03:09:30.000 199 21199.50 89.60 42878.87 47833.25 2015-07-18 03:09:31.000 199 21199.50 89.59 42878.85 47833.25 2015-07-18 03:09:32.000 199 21199.51 89.58 42878.89 47833.24 2015-07-18 03:09:33.000 199 21199.49 89.56 42878.91 47833.24 2015-07-18 03:09:34.000 199 21199.48 89.55 42878.90 47833.25 2015-07-18 03:09:35.000 199 21199.47 89.57 42878.90 47833.26 2015-07-18 03:09:36.000 199 21199.44 89.58 42878.90 47833.26 2015-07-18 03:09:37.000 199 21199.43 89.58 42878.89 47833.24 2015-07-18 03:09:38.000 199 21199.40 89.59 42878.88 47833.24 2015-07-18 03:09:39.000 199 21199.37 89.62 42878.87 47833.25 2015-07-18 03:09:40.000 199 21199.35 89.62 42878.89 47833.23 2015-07-18 03:09:41.000 199 21199.39 89.61 42878.90 47833.22 2015-07-18 03:09:42.000 199 21199.38 89.62 42878.90 47833.23 2015-07-18 03:09:43.000 199 21199.39 89.65 42878.90 47833.22 2015-07-18 03:09:44.000 199 21199.35 89.66 42878.90 47833.23 2015-07-18 03:09:45.000 199 21199.35 89.68 42878.90 47833.22 2015-07-18 03:09:46.000 199 21199.37 89.71 42878.89 47833.19 2015-07-18 03:09:47.000 199 21199.33 89.71 42878.88 47833.21 2015-07-18 03:09:48.000 199 21199.33 89.74 42878.86 47833.20 2015-07-18 03:09:49.000 199 21199.31 89.75 42878.86 47833.16 2015-07-18 03:09:50.000 199 21199.32 89.77 42878.82 47833.17 2015-07-18 03:09:51.000 199 21199.29 89.88 42878.81 47833.13 2015-07-18 03:09:52.000 199 21199.24 89.99 42878.76 47833.11 2015-07-18 03:09:53.000 199 21199.20 90.08 42878.69 47833.01 2015-07-18 03:09:54.000 199 21199.19 90.11 42878.61 47832.95 2015-07-18 03:09:55.000 199 21199.19 90.11 42878.56 47832.87 2015-07-18 03:09:56.000 199 21199.17 90.08 42878.50 47832.81 2015-07-18 03:09:57.000 199 21199.17 90.08 42878.49 47832.78 2015-07-18 03:09:58.000 199 21199.19 90.05 42878.49 47832.79 2015-07-18 03:09:59.000 199 21199.20 90.04 42878.48 47832.77 2015-07-18 03:10:00.000 199 21199.23 90.02 42878.50 47832.77 2015-07-18 03:10:01.000 199 21199.24 90.01 42878.51 47832.80 2015-07-18 03:10:02.000 199 21199.27 89.99 42878.52 47832.82 2015-07-18 03:10:03.000 199 21199.30 89.97 42878.54 47832.84 2015-07-18 03:10:04.000 199 21199.32 89.94 42878.57 47832.87 2015-07-18 03:10:05.000 199 21199.33 89.94 42878.58 47832.89 2015-07-18 03:10:06.000 199 21199.33 89.93 42878.58 47832.90 2015-07-18 03:10:07.000 199 21199.31 89.94 42878.57 47832.93 2015-07-18 03:10:08.000 199 21199.31 89.93 42878.56 47832.93 2015-07-18 03:10:09.000 199 21199.29 89.92 42878.57 47832.93 2015-07-18 03:10:10.000 199 21199.31 89.90 42878.58 47832.91 2015-07-18 03:10:11.000 199 21199.28 89.93 42878.60 47832.92 2015-07-18 03:10:12.000 199 21199.28 89.91 42878.58 47832.91 2015-07-18 03:10:13.000 199 21199.27 89.90 42878.56 47832.91 2015-07-18 03:10:14.000 199 21199.29 89.91 42878.55 47832.91 2015-07-18 03:10:15.000 199 21199.27 89.95 42878.56 47832.90 2015-07-18 03:10:16.000 199 21199.27 89.96 42878.56 47832.91 2015-07-18 03:10:17.000 199 21199.28 89.95 42878.56 47832.92 2015-07-18 03:10:18.000 199 21199.27 89.94 42878.59 47832.90 2015-07-18 03:10:19.000 199 21199.23 89.96 42878.56 47832.90 2015-07-18 03:10:20.000 199 21199.20 89.94 42878.57 47832.91 2015-07-18 03:10:21.000 199 21199.21 89.94 42878.56 47832.89 2015-07-18 03:10:22.000 199 21199.17 89.96 42878.59 47832.88 2015-07-18 03:10:23.000 199 21199.17 89.99 42878.57 47832.87 2015-07-18 03:10:24.000 199 21199.15 90.03 42878.50 47832.84 2015-07-18 03:10:25.000 199 21199.13 90.08 42878.48 47832.81 2015-07-18 03:10:26.000 199 21199.13 90.04 42878.50 47832.79 2015-07-18 03:10:27.000 199 21199.14 90.05 42878.49 47832.78 2015-07-18 03:10:28.000 199 21199.16 90.05 42878.47 47832.77 2015-07-18 03:10:29.000 199 21199.16 90.05 42878.49 47832.77 2015-07-18 03:10:30.000 199 21199.18 90.06 42878.44 47832.79 2015-07-18 03:10:31.000 199 21199.20 90.07 42878.43 47832.78 2015-07-18 03:10:32.000 199 21199.17 90.08 42878.43 47832.78 2015-07-18 03:10:33.000 199 21199.19 90.03 42878.46 47832.81 2015-07-18 03:10:34.000 199 21199.18 90.01 42878.51 47832.79 2015-07-18 03:10:35.000 199 21199.20 90.03 42878.53 47832.83 2015-07-18 03:10:36.000 199 21199.22 90.06 42878.51 47832.80 2015-07-18 03:10:37.000 199 21199.21 90.08 42878.52 47832.82 2015-07-18 03:10:38.000 199 21199.20 90.05 42878.52 47832.84 2015-07-18 03:10:39.000 199 21199.21 90.07 42878.54 47832.84 2015-07-18 03:10:40.000 199 21199.23 90.06 42878.56 47832.84 2015-07-18 03:10:41.000 199 21199.22 90.07 42878.57 47832.84 2015-07-18 03:10:42.000 199 21199.23 90.08 42878.53 47832.84 2015-07-18 03:10:43.000 199 21199.24 90.10 42878.55 47832.86 2015-07-18 03:10:44.000 199 21199.27 90.12 42878.55 47832.88 2015-07-18 03:10:45.000 199 21199.27 90.12 42878.53 47832.86 2015-07-18 03:10:46.000 199 21199.25 90.14 42878.55 47832.87 2015-07-18 03:10:47.000 199 21199.27 90.15 42878.55 47832.87 2015-07-18 03:10:48.000 199 21199.29 90.17 42878.50 47832.83 2015-07-18 03:10:49.000 199 21199.30 90.22 42878.47 47832.84 2015-07-18 03:10:50.000 199 21199.30 90.26 42878.44 47832.80 2015-07-18 03:10:51.000 199 21199.29 90.26 42878.39 47832.78 2015-07-18 03:10:52.000 199 21199.31 90.29 42878.40 47832.77 2015-07-18 03:10:53.000 199 21199.29 90.28 42878.41 47832.76 2015-07-18 03:10:54.000 199 21199.30 90.30 42878.39 47832.75 2015-07-18 03:10:55.000 199 21199.33 90.25 42878.40 47832.77 2015-07-18 03:10:56.000 199 21199.35 90.22 42878.41 47832.78 2015-07-18 03:10:57.000 199 21199.35 90.21 42878.43 47832.79 2015-07-18 03:10:58.000 199 21199.33 90.26 42878.47 47832.80 2015-07-18 03:10:59.000 199 21199.25 90.45 42878.40 47832.80 2015-07-18 03:11:00.000 199 21199.17 90.63 42878.28 47832.72 2015-07-18 03:11:01.000 199 21199.12 90.75 42878.15 47832.60 2015-07-18 03:11:02.000 199 21199.09 90.81 42878.06 47832.47 2015-07-18 03:11:03.000 199 21199.09 90.86 42878.00 47832.36 2015-07-18 03:11:04.000 199 21199.08 90.85 42877.96 47832.31 2015-07-18 03:11:05.000 199 21199.08 90.84 42877.94 47832.27 2015-07-18 03:11:06.000 199 21199.10 90.81 42877.92 47832.23 2015-07-18 03:11:07.000 199 21199.13 90.81 42877.91 47832.23 2015-07-18 03:11:08.000 199 21199.16 90.79 42877.91 47832.23 2015-07-18 03:11:09.000 199 21199.16 90.76 42877.91 47832.28 2015-07-18 03:11:10.000 199 21199.16 90.75 42877.92 47832.27 2015-07-18 03:11:11.000 199 21199.15 90.76 42877.95 47832.28 2015-07-18 03:11:12.000 199 21199.18 90.75 42877.96 47832.31 2015-07-18 03:11:13.000 199 21199.16 90.77 42877.95 47832.31 2015-07-18 03:11:14.000 199 21199.18 90.77 42877.99 47832.32 2015-07-18 03:11:15.000 199 21199.20 90.72 42877.98 47832.32 2015-07-18 03:11:16.000 199 21199.21 90.71 42877.99 47832.32 2015-07-18 03:11:17.000 199 21199.25 90.71 42877.97 47832.33 2015-07-18 03:11:18.000 199 21199.26 90.71 42877.96 47832.35 2015-07-18 03:11:19.000 199 21199.30 90.68 42877.96 47832.38 2015-07-18 03:11:20.000 199 21199.32 90.59 42878.02 47832.40 2015-07-18 03:11:21.000 199 21199.34 90.51 42878.07 47832.44 2015-07-18 03:11:22.000 199 21199.36 90.43 42878.11 47832.48 2015-07-18 03:11:23.000 199 21199.38 90.37 42878.16 47832.55 2015-07-18 03:11:24.000 199 21199.40 90.35 42878.21 47832.61 2015-07-18 03:11:25.000 199 21199.42 90.28 42878.28 47832.66 2015-07-18 03:11:26.000 199 21199.41 90.29 42878.28 47832.70 2015-07-18 03:11:27.000 199 21199.39 90.35 42878.28 47832.70 2015-07-18 03:11:28.000 199 21199.36 90.39 42878.28 47832.71 2015-07-18 03:11:29.000 199 21199.36 90.39 42878.27 47832.70 2015-07-18 03:11:30.000 199 21199.35 90.41 42878.23 47832.65 2015-07-18 03:11:31.000 199 21199.35 90.40 42878.19 47832.63 2015-07-18 03:11:32.000 199 21199.35 90.45 42878.18 47832.63 2015-07-18 03:11:33.000 199 21199.34 90.45 42878.18 47832.62 2015-07-18 03:11:34.000 199 21199.33 90.44 42878.15 47832.57 2015-07-18 03:11:35.000 199 21199.32 90.42 42878.14 47832.54 2015-07-18 03:11:36.000 199 21199.34 90.37 42878.15 47832.55 2015-07-18 03:11:37.000 199 21199.33 90.35 42878.17 47832.54 2015-07-18 03:11:38.000 199 21199.34 90.30 42878.20 47832.58 2015-07-18 03:11:39.000 199 21199.35 90.21 42878.25 47832.60 2015-07-18 03:11:40.000 199 21199.38 90.12 42878.26 47832.64 2015-07-18 03:11:41.000 199 21199.39 90.09 42878.32 47832.70 2015-07-18 03:11:42.000 199 21199.38 90.06 42878.36 47832.72 2015-07-18 03:11:43.000 199 21199.40 90.05 42878.40 47832.76 2015-07-18 03:11:44.000 199 21199.39 90.08 42878.39 47832.78 2015-07-18 03:11:45.000 199 21199.35 90.11 42878.43 47832.80 2015-07-18 03:11:46.000 199 21199.35 90.10 42878.45 47832.80 2015-07-18 03:11:47.000 199 21199.33 90.11 42878.43 47832.80 2015-07-18 03:11:48.000 199 21199.34 90.11 42878.43 47832.80 2015-07-18 03:11:49.000 199 21199.33 90.14 42878.44 47832.81 2015-07-18 03:11:50.000 199 21199.33 90.12 42878.46 47832.81 2015-07-18 03:11:51.000 199 21199.32 90.10 42878.44 47832.80 2015-07-18 03:11:52.000 199 21199.29 90.12 42878.43 47832.77 2015-07-18 03:11:53.000 199 21199.31 90.13 42878.42 47832.75 2015-07-18 03:11:54.000 199 21199.32 90.15 42878.40 47832.76 2015-07-18 03:11:55.000 199 21199.34 90.13 42878.45 47832.77 2015-07-18 03:11:56.000 199 21199.33 90.11 42878.42 47832.77 2015-07-18 03:11:57.000 199 21199.31 90.11 42878.42 47832.79 2015-07-18 03:11:58.000 199 21199.34 90.14 42878.44 47832.77 2015-07-18 03:11:59.000 199 21199.35 90.12 42878.43 47832.80 2015-07-18 03:12:00.000 199 21199.37 90.12 42878.44 47832.80 2015-07-18 03:12:01.000 199 21199.35 90.11 42878.43 47832.81 2015-07-18 03:12:02.000 199 21199.36 90.13 42878.40 47832.82 2015-07-18 03:12:03.000 199 21199.35 90.12 42878.43 47832.82 2015-07-18 03:12:04.000 199 21199.37 90.12 42878.45 47832.80 2015-07-18 03:12:05.000 199 21199.37 90.14 42878.46 47832.81 2015-07-18 03:12:06.000 199 21199.35 90.12 42878.47 47832.80 2015-07-18 03:12:07.000 199 21199.36 90.11 42878.45 47832.81 2015-07-18 03:12:08.000 199 21199.34 90.10 42878.46 47832.81 2015-07-18 03:12:09.000 199 21199.36 90.10 42878.48 47832.81 2015-07-18 03:12:10.000 199 21199.35 90.11 42878.46 47832.83 2015-07-18 03:12:11.000 199 21199.37 90.12 42878.45 47832.82 2015-07-18 03:12:12.000 199 21199.39 90.17 42878.46 47832.82 2015-07-18 03:12:13.000 199 21199.40 90.22 42878.45 47832.85 2015-07-18 03:12:14.000 199 21199.41 90.23 42878.48 47832.87 2015-07-18 03:12:15.000 199 21199.47 90.20 42878.53 47832.88 2015-07-18 03:12:16.000 199 21199.47 90.18 42878.58 47832.94 2015-07-18 03:12:17.000 199 21199.49 90.18 42878.60 47832.98 2015-07-18 03:12:18.000 199 21199.51 90.17 42878.68 47833.04 2015-07-18 03:12:19.000 199 21199.48 90.17 42878.74 47833.08 2015-07-18 03:12:20.000 199 21199.47 90.15 42878.73 47833.11 2015-07-18 03:12:21.000 199 21199.49 90.12 42878.69 47833.11 2015-07-18 03:12:22.000 199 21199.46 90.07 42878.69 47833.11 2015-07-18 03:12:23.000 199 21199.47 90.05 42878.68 47833.11 2015-07-18 03:12:24.000 199 21199.49 90.01 42878.68 47833.12 2015-07-18 03:12:25.000 199 21199.49 90.00 42878.72 47833.12 2015-07-18 03:12:26.000 199 21199.51 89.99 42878.71 47833.12 2015-07-18 03:12:27.000 199 21199.52 89.96 42878.75 47833.17 2015-07-18 03:12:28.000 199 21199.52 89.92 42878.77 47833.17 2015-07-18 03:12:29.000 199 21199.53 89.92 42878.82 47833.20 2015-07-18 03:12:30.000 199 21199.52 89.87 42878.86 47833.24 2015-07-18 03:12:31.000 199 21199.53 89.85 42878.86 47833.25 2015-07-18 03:12:32.000 199 21199.54 89.86 42878.90 47833.29 2015-07-18 03:12:33.000 199 21199.55 89.82 42878.91 47833.32 2015-07-18 03:12:34.000 199 21199.57 89.79 42878.94 47833.33 2015-07-18 03:12:35.000 199 21199.55 89.75 42878.98 47833.38 2015-07-18 03:12:36.000 199 21199.55 89.74 42879.00 47833.41 2015-07-18 03:12:37.000 199 21199.54 89.72 42879.02 47833.40 2015-07-18 03:12:38.000 199 21199.60 89.70 42879.06 47833.46 2015-07-18 03:12:39.000 199 21199.62 89.69 42879.10 47833.50 2015-07-18 03:12:40.000 199 21199.63 89.70 42879.12 47833.51 2015-07-18 03:12:41.000 199 21199.63 89.69 42879.14 47833.57 2015-07-18 03:12:42.000 199 21199.64 89.70 42879.12 47833.57 2015-07-18 03:12:43.000 199 21199.65 89.69 42879.17 47833.57 2015-07-18 03:12:44.000 199 21199.65 89.69 42879.18 47833.58 2015-07-18 03:12:45.000 199 21199.68 89.71 42879.18 47833.59 2015-07-18 03:12:46.000 199 21199.69 89.71 42879.14 47833.61 2015-07-18 03:12:47.000 199 21199.68 89.71 42879.16 47833.59 2015-07-18 03:12:48.000 199 21199.68 89.71 42879.22 47833.62 2015-07-18 03:12:49.000 199 21199.68 89.69 42879.21 47833.60 2015-07-18 03:12:50.000 199 21199.67 89.69 42879.18 47833.62 2015-07-18 03:12:51.000 199 21199.68 89.69 42879.19 47833.62 2015-07-18 03:12:52.000 199 21199.65 89.70 42879.21 47833.62 2015-07-18 03:12:53.000 199 21199.66 89.75 42879.18 47833.62 2015-07-18 03:12:54.000 199 21199.63 89.75 42879.21 47833.61 2015-07-18 03:12:55.000 199 21199.62 89.74 42879.19 47833.63 2015-07-18 03:12:56.000 199 21199.67 89.74 42879.19 47833.62 2015-07-18 03:12:57.000 199 21199.67 89.77 42879.17 47833.62 2015-07-18 03:12:58.000 199 21199.68 89.78 42879.20 47833.62 2015-07-18 03:12:59.000 199 21199.68 89.80 42879.21 47833.62 2015-07-18 03:13:00.000 199 21199.67 89.80 42879.20 47833.61 2015-07-18 03:13:01.000 199 21199.68 89.82 42879.19 47833.59 2015-07-18 03:13:02.000 199 21199.71 89.84 42879.19 47833.63 2015-07-18 03:13:03.000 199 21199.73 89.84 42879.16 47833.61 2015-07-18 03:13:04.000 199 21199.73 89.85 42879.14 47833.60 2015-07-18 03:13:05.000 199 21199.72 89.83 42879.13 47833.60 2015-07-18 03:13:06.000 199 21199.72 89.83 42879.15 47833.59 2015-07-18 03:13:07.000 199 21199.69 89.84 42879.13 47833.58 2015-07-18 03:13:08.000 199 21199.64 89.89 42879.11 47833.57 2015-07-18 03:13:09.000 199 21199.62 89.94 42879.08 47833.52 2015-07-18 03:13:10.000 199 21199.61 89.96 42879.00 47833.46 2015-07-18 03:13:11.000 199 21199.59 89.99 42878.98 47833.41 2015-07-18 03:13:12.000 199 21199.60 89.99 42878.92 47833.37 2015-07-18 03:13:13.000 199 21199.58 89.98 42878.88 47833.34 2015-07-18 03:13:14.000 199 21199.58 89.98 42878.85 47833.32 2015-07-18 03:13:15.000 199 21199.59 89.99 42878.84 47833.28 2015-07-18 03:13:16.000 199 21199.59 89.99 42878.83 47833.29 2015-07-18 03:13:17.000 199 21199.59 89.95 42878.83 47833.26 2015-07-18 03:13:18.000 199 21199.56 89.94 42878.81 47833.27 2015-07-18 03:13:19.000 199 21199.56 89.96 42878.81 47833.26 2015-07-18 03:13:20.000 199 21199.59 89.97 42878.84 47833.27 2015-07-18 03:13:21.000 199 21199.59 89.94 42878.84 47833.26 2015-07-18 03:13:22.000 199 21199.58 89.93 42878.82 47833.26 2015-07-18 03:13:23.000 199 21199.62 89.94 42878.84 47833.29 2015-07-18 03:13:24.000 199 21199.60 89.96 42878.82 47833.26 2015-07-18 03:13:25.000 199 21199.57 89.95 42878.85 47833.27 2015-07-18 03:13:26.000 199 21199.55 89.98 42878.85 47833.25 2015-07-18 03:13:27.000 199 21199.54 89.99 42878.79 47833.23 2015-07-18 03:13:28.000 199 21199.51 90.00 42878.80 47833.24 2015-07-18 03:13:29.000 199 21199.53 90.00 42878.77 47833.19 2015-07-18 03:13:30.000 199 21199.53 90.00 42878.75 47833.18 2015-07-18 03:13:31.000 199 21199.51 89.99 42878.77 47833.20 2015-07-18 03:13:32.000 199 21199.54 90.00 42878.79 47833.18 2015-07-18 03:13:33.000 199 21199.53 90.02 42878.76 47833.19 2015-07-18 03:13:34.000 199 21199.54 90.00 42878.79 47833.17 2015-07-18 03:13:35.000 199 21199.52 90.00 42878.79 47833.19 2015-07-18 03:13:36.000 199 21199.50 90.00 42878.79 47833.20 2015-07-18 03:13:37.000 199 21199.52 89.98 42878.78 47833.19 2015-07-18 03:13:38.000 199 21199.52 89.98 42878.80 47833.22 2015-07-18 03:13:39.000 199 21199.52 89.98 42878.78 47833.21 2015-07-18 03:13:40.000 199 21199.51 89.98 42878.79 47833.21 2015-07-18 03:13:41.000 199 21199.51 90.00 42878.82 47833.21 2015-07-18 03:13:42.000 199 21199.49 90.06 42878.81 47833.23 2015-07-18 03:13:43.000 199 21199.47 90.18 42878.75 47833.16 2015-07-18 03:13:44.000 199 21199.43 90.32 42878.65 47833.11 2015-07-18 03:13:45.000 199 21199.43 90.39 42878.53 47833.04 2015-07-18 03:13:46.000 199 21199.45 90.40 42878.47 47832.94 2015-07-18 03:13:47.000 199 21199.42 90.40 42878.43 47832.87 2015-07-18 03:13:48.000 199 21199.44 90.40 42878.40 47832.85 2015-07-18 03:13:49.000 199 21199.41 90.39 42878.39 47832.82 2015-07-18 03:13:50.000 199 21199.40 90.37 42878.38 47832.84 2015-07-18 03:13:51.000 199 21199.40 90.34 42878.38 47832.79 2015-07-18 03:13:52.000 199 21199.40 90.32 42878.40 47832.79 2015-07-18 03:13:53.000 199 21199.40 90.32 42878.40 47832.80 2015-07-18 03:13:54.000 199 21199.41 90.30 42878.40 47832.83 2015-07-18 03:13:55.000 199 21199.40 90.29 42878.44 47832.83 2015-07-18 03:13:56.000 199 21199.40 90.32 42878.46 47832.84 2015-07-18 03:13:57.000 199 21199.42 90.33 42878.43 47832.83 2015-07-18 03:13:58.000 199 21199.42 90.35 42878.42 47832.83 2015-07-18 03:13:59.000 199 21199.41 90.41 42878.42 47832.84 2015-07-18 03:14:00.000 199 21199.42 90.43 42878.45 47832.85 2015-07-18 03:14:01.000 199 21199.46 90.49 42878.50 47832.87 2015-07-18 03:14:02.000 199 21199.46 90.51 42878.49 47832.87 2015-07-18 03:14:03.000 199 21199.47 90.52 42878.47 47832.90 2015-07-18 03:14:04.000 199 21199.50 90.53 42878.50 47832.91 2015-07-18 03:14:05.000 199 21199.50 90.55 42878.52 47832.93 2015-07-18 03:14:06.000 199 21199.51 90.55 42878.54 47832.97 2015-07-18 03:14:07.000 199 21199.53 90.56 42878.55 47832.97 2015-07-18 03:14:08.000 199 21199.55 90.55 42878.57 47833.00 2015-07-18 03:14:09.000 199 21199.55 90.54 42878.57 47833.01 2015-07-18 03:14:10.000 199 21199.57 90.51 42878.60 47833.04 2015-07-18 03:14:11.000 199 21199.58 90.51 42878.61 47833.06 2015-07-18 03:14:12.000 199 21199.60 90.49 42878.60 47833.09 2015-07-18 03:14:13.000 199 21199.65 90.49 42878.61 47833.12 2015-07-18 03:14:14.000 199 21199.63 90.53 42878.64 47833.15 2015-07-18 03:14:15.000 199 21199.57 90.68 42878.59 47833.14 2015-07-18 03:14:16.000 199 21199.55 90.84 42878.53 47833.07 2015-07-18 03:14:17.000 199 21199.50 90.94 42878.42 47832.98 2015-07-18 03:14:18.000 199 21199.46 90.94 42878.36 47832.90 2015-07-18 03:14:19.000 199 21199.47 90.95 42878.32 47832.81 2015-07-18 03:14:20.000 199 21199.47 90.93 42878.28 47832.73 2015-07-18 03:14:21.000 199 21199.46 90.89 42878.20 47832.66 2015-07-18 03:14:22.000 199 21199.43 90.87 42878.17 47832.65 2015-07-18 03:14:23.000 199 21199.44 90.87 42878.09 47832.58 2015-07-18 03:14:24.000 199 21199.46 90.86 42878.09 47832.59 2015-07-18 03:14:25.000 199 21199.48 90.85 42878.08 47832.56 2015-07-18 03:14:26.000 199 21199.44 90.83 42878.09 47832.57 2015-07-18 03:14:27.000 199 21199.45 90.81 42878.09 47832.55 2015-07-18 03:14:28.000 199 21199.44 90.80 42878.07 47832.55 2015-07-18 03:14:29.000 199 21199.44 90.78 42878.06 47832.54 2015-07-18 03:14:30.000 199 21199.44 90.79 42878.08 47832.55 2015-07-18 03:14:31.000 199 21199.46 90.78 42878.10 47832.54 2015-07-18 03:14:32.000 199 21199.47 90.77 42878.14 47832.57 2015-07-18 03:14:33.000 199 21199.47 90.77 42878.17 47832.60 2015-07-18 03:14:34.000 199 21199.48 90.77 42878.20 47832.57 2015-07-18 03:14:35.000 199 21199.45 90.78 42878.16 47832.58 2015-07-18 03:14:36.000 199 21199.48 90.77 42878.14 47832.62 2015-07-18 03:14:37.000 199 21199.46 90.80 42878.16 47832.60 2015-07-18 03:14:38.000 199 21199.50 90.84 42878.19 47832.62 2015-07-18 03:14:39.000 199 21199.52 90.89 42878.19 47832.64 2015-07-18 03:14:40.000 199 21199.53 90.90 42878.23 47832.65 2015-07-18 03:14:41.000 199 21199.54 90.88 42878.21 47832.67 2015-07-18 03:14:42.000 199 21199.56 90.86 42878.22 47832.72 2015-07-18 03:14:43.000 199 21199.58 90.88 42878.31 47832.75 2015-07-18 03:14:44.000 199 21199.60 90.90 42878.34 47832.80 2015-07-18 03:14:45.000 199 21199.60 90.87 42878.33 47832.81 2015-07-18 03:14:46.000 199 21199.60 90.87 42878.37 47832.84 2015-07-18 03:14:47.000 199 21199.60 90.86 42878.41 47832.86 2015-07-18 03:14:48.000 199 21199.59 90.87 42878.43 47832.89 2015-07-18 03:14:49.000 199 21199.62 90.84 42878.44 47832.91 2015-07-18 03:14:50.000 199 21199.61 90.79 42878.44 47832.94 2015-07-18 03:14:51.000 199 21199.63 90.76 42878.47 47832.96 2015-07-18 03:14:52.000 199 21199.65 90.75 42878.51 47832.98 2015-07-18 03:14:53.000 199 21199.67 90.69 42878.55 47833.03 2015-07-18 03:14:54.000 199 21199.67 90.67 42878.57 47833.07 2015-07-18 03:14:55.000 199 21199.70 90.66 42878.61 47833.10 2015-07-18 03:14:56.000 199 21199.70 90.65 42878.62 47833.11 2015-07-18 03:14:57.000 199 21199.72 90.60 42878.64 47833.13 2015-07-18 03:14:58.000 199 21199.70 90.53 42878.66 47833.15 2015-07-18 03:14:59.000 199 21199.69 90.48 42878.69 47833.16 2015-07-18 03:15:00.000 199 21199.70 90.44 42878.70 47833.16 2015-07-18 03:15:01.000 199 21199.66 90.41 42878.71 47833.18 2015-07-18 03:15:02.000 199 21199.66 90.39 42878.71 47833.19 2015-07-18 03:15:03.000 199 21199.66 90.36 42878.72 47833.18 2015-07-18 03:15:04.000 199 21199.63 90.36 42878.72 47833.17 2015-07-18 03:15:05.000 199 21199.65 90.36 42878.69 47833.17 2015-07-18 03:15:06.000 199 21199.66 90.36 42878.70 47833.16 2015-07-18 03:15:07.000 199 21199.66 90.36 42878.69 47833.15 2015-07-18 03:15:08.000 199 21199.66 90.35 42878.72 47833.16 2015-07-18 03:15:09.000 199 21199.65 90.32 42878.69 47833.15 2015-07-18 03:15:10.000 199 21199.63 90.32 42878.70 47833.16 2015-07-18 03:15:11.000 199 21199.61 90.33 42878.69 47833.17 2015-07-18 03:15:12.000 199 21199.61 90.32 42878.71 47833.15 2015-07-18 03:15:13.000 199 21199.61 90.31 42878.70 47833.16 2015-07-18 03:15:14.000 199 21199.65 90.33 42878.71 47833.16 2015-07-18 03:15:15.000 199 21199.64 90.35 42878.73 47833.17 2015-07-18 03:15:16.000 199 21199.66 90.37 42878.70 47833.17 2015-07-18 03:15:17.000 199 21199.66 90.34 42878.69 47833.17 2015-07-18 03:15:18.000 199 21199.65 90.32 42878.68 47833.15 2015-07-18 03:15:19.000 199 21199.68 90.30 42878.68 47833.16 2015-07-18 03:15:20.000 199 21199.69 90.30 42878.69 47833.18 2015-07-18 03:15:21.000 199 21199.71 90.29 42878.73 47833.20 2015-07-18 03:15:22.000 199 21199.71 90.28 42878.72 47833.21 2015-07-18 03:15:23.000 199 21199.70 90.24 42878.74 47833.22 2015-07-18 03:15:24.000 199 21199.70 90.23 42878.73 47833.25 2015-07-18 03:15:25.000 199 21199.72 90.20 42878.75 47833.27 2015-07-18 03:15:26.000 199 21199.73 90.18 42878.77 47833.24 2015-07-18 03:15:27.000 199 21199.73 90.17 42878.80 47833.32 2015-07-18 03:15:28.000 199 21199.71 90.18 42878.82 47833.31 2015-07-18 03:15:29.000 199 21199.70 90.17 42878.81 47833.31 2015-07-18 03:15:30.000 199 21199.72 90.20 42878.88 47833.32 2015-07-18 03:15:31.000 199 21199.72 90.19 42878.87 47833.33 2015-07-18 03:15:32.000 199 21199.73 90.18 42878.85 47833.34 2015-07-18 03:15:33.000 199 21199.70 90.18 42878.85 47833.35 2015-07-18 03:15:34.000 199 21199.72 90.20 42878.83 47833.36 2015-07-18 03:15:35.000 199 21199.71 90.20 42878.83 47833.35 2015-07-18 03:15:36.000 199 21199.71 90.21 42878.83 47833.34 2015-07-18 03:15:37.000 199 21199.71 90.21 42878.82 47833.32 2015-07-18 03:15:38.000 199 21199.72 90.18 42878.82 47833.32 2015-07-18 03:15:39.000 199 21199.74 90.15 42878.85 47833.33 2015-07-18 03:15:40.000 199 21199.70 90.15 42878.86 47833.35 2015-07-18 03:15:41.000 199 21199.71 90.12 42878.85 47833.34 2015-07-18 03:15:42.000 199 21199.74 90.10 42878.85 47833.35 2015-07-18 03:15:43.000 199 21199.71 90.06 42878.90 47833.35 2015-07-18 03:15:44.000 199 21199.71 90.06 42878.90 47833.37 2015-07-18 03:15:45.000 199 21199.72 90.05 42878.90 47833.40 2015-07-18 03:15:46.000 199 21199.71 90.04 42878.92 47833.42 2015-07-18 03:15:47.000 199 21199.70 90.04 42878.93 47833.44 2015-07-18 03:15:48.000 199 21199.70 90.02 42878.97 47833.46 2015-07-18 03:15:49.000 199 21199.74 90.00 42879.00 47833.47 2015-07-18 03:15:50.000 199 21199.76 89.99 42879.00 47833.48 2015-07-18 03:15:51.000 199 21199.77 90.01 42879.00 47833.53 2015-07-18 03:15:52.000 199 21199.80 90.00 42879.03 47833.55 2015-07-18 03:15:53.000 199 21199.79 89.98 42879.06 47833.54 2015-07-18 03:15:54.000 199 21199.84 89.97 42879.07 47833.58 2015-07-18 03:15:55.000 199 21199.87 89.91 42879.07 47833.60 2015-07-18 03:15:56.000 199 21199.87 89.91 42879.06 47833.61 2015-07-18 03:15:57.000 199 21199.89 89.89 42879.08 47833.61 2015-07-18 03:15:58.000 199 21199.88 89.89 42879.13 47833.67 2015-07-18 03:15:59.000 199 21199.88 89.90 42879.16 47833.68 2015-07-18 03:16:00.000 199 21199.90 89.92 42879.13 47833.69 2015-07-18 03:16:01.000 199 21199.91 89.92 42879.16 47833.69 2015-07-18 03:16:02.000 199 21199.91 89.91 42879.19 47833.71 2015-07-18 03:16:03.000 199 21199.91 89.95 42879.16 47833.71 2015-07-18 03:16:04.000 199 21199.91 89.97 42879.15 47833.72 2015-07-18 03:16:05.000 199 21199.89 89.99 42879.19 47833.71 2015-07-18 03:16:06.000 199 21199.87 90.00 42879.14 47833.70 2015-07-18 03:16:07.000 199 21199.86 90.01 42879.16 47833.70 2015-07-18 03:16:08.000 199 21199.86 90.01 42879.18 47833.72 2015-07-18 03:16:09.000 199 21199.86 90.02 42879.18 47833.72 2015-07-18 03:16:10.000 199 21199.86 90.02 42879.19 47833.69 2015-07-18 03:16:11.000 199 21199.82 90.03 42879.17 47833.72 2015-07-18 03:16:12.000 199 21199.82 90.02 42879.17 47833.67 2015-07-18 03:16:13.000 199 21199.80 90.03 42879.17 47833.70 2015-07-18 03:16:14.000 199 21199.78 90.04 42879.20 47833.67 2015-07-18 03:16:15.000 199 21199.80 90.05 42879.19 47833.68 2015-07-18 03:16:16.000 199 21199.81 90.05 42879.18 47833.70 2015-07-18 03:16:17.000 199 21199.76 90.06 42879.18 47833.68 2015-07-18 03:16:18.000 199 21199.78 90.07 42879.18 47833.68 2015-07-18 03:16:19.000 199 21199.80 90.05 42879.18 47833.68 2015-07-18 03:16:20.000 199 21199.81 90.05 42879.21 47833.67 2015-07-18 03:16:21.000 199 21199.82 90.04 42879.20 47833.69 2015-07-18 03:16:22.000 199 21199.83 90.02 42879.17 47833.67 2015-07-18 03:16:23.000 199 21199.81 90.01 42879.18 47833.68 2015-07-18 03:16:24.000 199 21199.80 90.01 42879.18 47833.67 2015-07-18 03:16:25.000 199 21199.79 89.99 42879.20 47833.67 2015-07-18 03:16:26.000 199 21199.79 89.98 42879.16 47833.68 2015-07-18 03:16:27.000 199 21199.81 90.00 42879.16 47833.68 2015-07-18 03:16:28.000 199 21199.84 89.98 42879.20 47833.68 2015-07-18 03:16:29.000 199 21199.87 89.97 42879.17 47833.69 2015-07-18 03:16:30.000 199 21199.85 90.00 42879.18 47833.71 2015-07-18 03:16:31.000 199 21199.82 89.99 42879.20 47833.68 2015-07-18 03:16:32.000 199 21199.86 89.99 42879.18 47833.69 2015-07-18 03:16:33.000 199 21199.88 90.01 42879.15 47833.69 2015-07-18 03:16:34.000 199 21199.87 90.00 42879.16 47833.69 2015-07-18 03:16:35.000 199 21199.86 90.03 42879.16 47833.68 2015-07-18 03:16:36.000 199 21199.86 90.04 42879.17 47833.68 2015-07-18 03:16:37.000 199 21199.87 90.10 42879.15 47833.67 2015-07-18 03:16:38.000 199 21199.87 90.11 42879.12 47833.62 2015-07-18 03:16:39.000 199 21199.85 90.11 42879.09 47833.65 2015-07-18 03:16:40.000 199 21199.85 90.07 42879.10 47833.61 2015-07-18 03:16:41.000 199 21199.83 90.08 42879.11 47833.63 2015-07-18 03:16:42.000 199 21199.82 90.15 42879.10 47833.63 2015-07-18 03:16:43.000 199 21199.78 90.26 42879.06 47833.59 2015-07-18 03:16:44.000 199 21199.74 90.33 42878.96 47833.52 2015-07-18 03:16:45.000 199 21199.70 90.38 42878.93 47833.47 2015-07-18 03:16:46.000 199 21199.71 90.36 42878.94 47833.39 2015-07-18 03:16:47.000 199 21199.72 90.33 42878.88 47833.37 2015-07-18 03:16:48.000 199 21199.70 90.32 42878.85 47833.35 2015-07-18 03:16:49.000 199 21199.72 90.33 42878.87 47833.34 2015-07-18 03:16:50.000 199 21199.70 90.33 42878.88 47833.35 2015-07-18 03:16:51.000 199 21199.70 90.35 42878.85 47833.35 2015-07-18 03:16:52.000 199 21199.68 90.39 42878.83 47833.34 2015-07-18 03:16:53.000 199 21199.68 90.42 42878.82 47833.33 2015-07-18 03:16:54.000 199 21199.70 90.43 42878.80 47833.30 2015-07-18 03:16:55.000 199 21199.67 90.46 42878.79 47833.27 2015-07-18 03:16:56.000 199 21199.66 90.45 42878.77 47833.27 2015-07-18 03:16:57.000 199 21199.66 90.43 42878.75 47833.24 2015-07-18 03:16:58.000 199 21199.69 90.40 42878.77 47833.25 2015-07-18 03:16:59.000 199 21199.68 90.38 42878.79 47833.25 2015-07-18 03:17:00.000 199 21199.68 90.35 42878.78 47833.26 2015-07-18 03:17:01.000 199 21199.68 90.38 42878.76 47833.26 2015-07-18 03:17:02.000 199 21199.70 90.37 42878.76 47833.27 2015-07-18 03:17:03.000 199 21199.68 90.37 42878.82 47833.25 2015-07-18 03:17:04.000 199 21199.65 90.36 42878.80 47833.26 2015-07-18 03:17:05.000 199 21199.64 90.37 42878.79 47833.27 2015-07-18 03:17:06.000 199 21199.63 90.36 42878.80 47833.27 2015-07-18 03:17:07.000 199 21199.65 90.34 42878.83 47833.25 2015-07-18 03:17:08.000 199 21199.65 90.31 42878.81 47833.27 2015-07-18 03:17:09.000 199 21199.65 90.32 42878.80 47833.25 2015-07-18 03:17:10.000 199 21199.67 90.34 42878.80 47833.27 2015-07-18 03:17:11.000 199 21199.68 90.33 42878.77 47833.27 2015-07-18 03:17:12.000 199 21199.66 90.34 42878.78 47833.24 2015-07-18 03:17:13.000 199 21199.63 90.34 42878.77 47833.24 2015-07-18 03:17:14.000 199 21199.63 90.31 42878.80 47833.23 2015-07-18 03:17:15.000 199 21199.69 90.26 42878.81 47833.27 2015-07-18 03:17:16.000 199 21199.69 90.22 42878.80 47833.29 2015-07-18 03:17:17.000 199 21199.70 90.22 42878.83 47833.29 2015-07-18 03:17:18.000 199 21199.72 90.21 42878.83 47833.31 2015-07-18 03:17:19.000 199 21199.72 90.19 42878.85 47833.35 2015-07-18 03:17:20.000 199 21199.70 90.19 42878.87 47833.37 2015-07-18 03:17:21.000 199 21199.73 90.18 42878.86 47833.34 2015-07-18 03:17:22.000 199 21199.70 90.19 42878.87 47833.36 2015-07-18 03:17:23.000 199 21199.70 90.18 42878.85 47833.37 2015-07-18 03:17:24.000 199 21199.68 90.15 42878.85 47833.37 2015-07-18 03:17:25.000 199 21199.68 90.11 42878.91 47833.37 2015-07-18 03:17:26.000 199 21199.69 90.13 42878.87 47833.39 2015-07-18 03:17:27.000 199 21199.68 90.13 42878.92 47833.39 2015-07-18 03:17:28.000 199 21199.69 90.12 42878.94 47833.40 2015-07-18 03:17:29.000 199 21199.69 90.12 42878.95 47833.40 2015-07-18 03:17:30.000 199 21199.66 90.12 42878.93 47833.38 2015-07-18 03:17:31.000 199 21199.66 90.11 42878.90 47833.41 2015-07-18 03:17:32.000 199 21199.68 90.09 42878.91 47833.41 2015-07-18 03:17:33.000 199 21199.67 90.09 42878.92 47833.40 2015-07-18 03:17:34.000 199 21199.68 90.10 42878.94 47833.42 2015-07-18 03:17:35.000 199 21199.69 90.09 42878.96 47833.41 2015-07-18 03:17:36.000 199 21199.69 90.09 42878.96 47833.46 2015-07-18 03:17:37.000 199 21199.71 90.09 42878.94 47833.44 2015-07-18 03:17:38.000 199 21199.70 90.10 42878.98 47833.45 2015-07-18 03:17:39.000 199 21199.71 90.10 42878.98 47833.46 2015-07-18 03:17:40.000 199 21199.70 90.13 42879.00 47833.47 2015-07-18 03:17:41.000 199 21199.73 90.13 42879.05 47833.49 2015-07-18 03:17:42.000 199 21199.77 90.14 42879.05 47833.49 2015-07-18 03:17:43.000 199 21199.77 90.15 42879.06 47833.50 2015-07-18 03:17:44.000 199 21199.79 90.16 42879.07 47833.51 2015-07-18 03:17:45.000 199 21199.80 90.18 42879.08 47833.53 2015-07-18 03:17:46.000 199 21199.82 90.18 42879.09 47833.53 2015-07-18 03:17:47.000 199 21199.80 90.19 42879.06 47833.53 2015-07-18 03:17:48.000 199 21199.77 90.18 42879.07 47833.53 2015-07-18 03:17:49.000 199 21199.80 90.20 42879.08 47833.52 2015-07-18 03:17:50.000 199 21199.81 90.19 42879.09 47833.54 2015-07-18 03:17:51.000 199 21199.78 90.18 42879.07 47833.52 2015-07-18 03:17:52.000 199 21199.77 90.18 42879.07 47833.53 2015-07-18 03:17:53.000 199 21199.77 90.17 42879.08 47833.55 2015-07-18 03:17:54.000 199 21199.76 90.21 42879.09 47833.50 2015-07-18 03:17:55.000 199 21199.72 90.29 42879.06 47833.47 2015-07-18 03:17:56.000 199 21199.71 90.38 42878.99 47833.44 2015-07-18 03:17:57.000 199 21199.70 90.43 42878.93 47833.36 2015-07-18 03:17:58.000 199 21199.71 90.44 42878.86 47833.33 2015-07-18 03:17:59.000 199 21199.70 90.44 42878.83 47833.27 2015-07-18 03:18:00.000 199 21199.69 90.41 42878.82 47833.23 2015-07-18 03:18:01.000 199 21199.69 90.39 42878.81 47833.23 2015-07-18 03:18:02.000 199 21199.71 90.36 42878.81 47833.22 2015-07-18 03:18:03.000 199 21199.70 90.32 42878.85 47833.24 2015-07-18 03:18:04.000 199 21199.75 90.26 42878.83 47833.28 2015-07-18 03:18:05.000 199 21199.78 90.22 42878.89 47833.29 2015-07-18 03:18:06.000 199 21199.78 90.18 42878.94 47833.36 2015-07-18 03:18:07.000 199 21199.82 90.15 42879.01 47833.40 2015-07-18 03:18:08.000 199 21199.83 90.14 42879.02 47833.46 2015-07-18 03:18:09.000 199 21199.82 90.14 42879.07 47833.48 2015-07-18 03:18:10.000 199 21199.85 90.13 42879.05 47833.51 2015-07-18 03:18:11.000 199 21199.84 90.11 42879.04 47833.51 2015-07-18 03:18:12.000 199 21199.82 90.11 42879.07 47833.52 2015-07-18 03:18:13.000 199 21199.85 90.10 42879.06 47833.55 2015-07-18 03:18:14.000 199 21199.86 90.12 42879.05 47833.55 2015-07-18 03:18:15.000 199 21199.88 90.10 42879.08 47833.56 2015-07-18 03:18:16.000 199 21199.86 90.12 42879.11 47833.58 2015-07-18 03:18:17.000 199 21199.85 90.11 42879.10 47833.57 2015-07-18 03:18:18.000 199 21199.85 90.11 42879.15 47833.59 2015-07-18 03:18:19.000 199 21199.84 90.13 42879.16 47833.60 2015-07-18 03:18:20.000 199 21199.86 90.12 42879.15 47833.59 2015-07-18 03:18:21.000 199 21199.82 90.13 42879.11 47833.60 2015-07-18 03:18:22.000 199 21199.82 90.16 42879.13 47833.58 2015-07-18 03:18:23.000 199 21199.83 90.16 42879.11 47833.57 2015-07-18 03:18:24.000 199 21199.89 90.14 42879.12 47833.57 2015-07-18 03:18:25.000 199 21199.88 90.16 42879.10 47833.58 2015-07-18 03:18:26.000 199 21199.88 90.16 42879.06 47833.56 2015-07-18 03:18:27.000 199 21199.86 90.15 42879.09 47833.53 2015-07-18 03:18:28.000 199 21199.87 90.13 42879.04 47833.54 2015-07-18 03:18:29.000 199 21199.89 90.09 42879.06 47833.53 2015-07-18 03:18:30.000 199 21199.88 90.07 42879.05 47833.53 2015-07-18 03:18:31.000 199 21199.85 90.10 42879.03 47833.54 2015-07-18 03:18:32.000 199 21199.85 90.10 42879.05 47833.54 2015-07-18 03:18:33.000 199 21199.87 90.09 42879.08 47833.55 2015-07-18 03:18:34.000 199 21199.86 90.10 42879.07 47833.55 2015-07-18 03:18:35.000 199 21199.86 90.07 42879.08 47833.54 2015-07-18 03:18:36.000 199 21199.87 90.06 42879.07 47833.54 2015-07-18 03:18:37.000 199 21199.85 90.04 42879.08 47833.55 2015-07-18 03:18:38.000 199 21199.85 90.05 42879.07 47833.55 2015-07-18 03:18:39.000 199 21199.85 90.04 42879.10 47833.55 2015-07-18 03:18:40.000 199 21199.84 90.01 42879.09 47833.54 2015-07-18 03:18:41.000 199 21199.80 90.02 42879.09 47833.57 2015-07-18 03:18:42.000 199 21199.85 90.00 42879.09 47833.54 2015-07-18 03:18:43.000 199 21199.84 89.99 42879.10 47833.57 2015-07-18 03:18:44.000 199 21199.83 90.00 42879.11 47833.56 2015-07-18 03:18:45.000 199 21199.81 90.00 42879.09 47833.53 2015-07-18 03:18:46.000 199 21199.82 90.00 42879.06 47833.55 2015-07-18 03:18:47.000 199 21199.81 89.99 42879.07 47833.53 2015-07-18 03:18:48.000 199 21199.81 89.97 42879.06 47833.53 2015-07-18 03:18:49.000 199 21199.82 89.95 42879.08 47833.52 2015-07-18 03:18:50.000 199 21199.81 89.97 42879.08 47833.53 2015-07-18 03:18:51.000 199 21199.82 89.93 42879.07 47833.51 2015-07-18 03:18:52.000 199 21199.83 89.94 42879.09 47833.52 2015-07-18 03:18:53.000 199 21199.81 89.94 42879.08 47833.52 2015-07-18 03:18:54.000 199 21199.80 89.92 42879.06 47833.53 2015-07-18 03:18:55.000 199 21199.79 89.92 42879.11 47833.51 2015-07-18 03:18:56.000 199 21199.76 89.91 42879.13 47833.52 2015-07-18 03:18:57.000 199 21199.76 89.89 42879.11 47833.50 2015-07-18 03:18:58.000 199 21199.77 89.90 42879.11 47833.50 2015-07-18 03:18:59.000 199 21199.74 89.90 42879.11 47833.52 2015-07-18 03:19:00.000 199 21199.77 89.87 42879.12 47833.51 2015-07-18 03:19:01.000 199 21199.75 89.85 42879.12 47833.53 2015-07-18 03:19:02.000 199 21199.74 89.87 42879.11 47833.52 2015-07-18 03:19:03.000 199 21199.71 89.88 42879.10 47833.52 2015-07-18 03:19:04.000 199 21199.69 89.90 42879.08 47833.51 2015-07-18 03:19:05.000 199 21199.67 89.94 42879.05 47833.47 2015-07-18 03:19:06.000 199 21199.65 89.93 42879.04 47833.45 2015-07-18 03:19:07.000 199 21199.63 89.93 42879.01 47833.44 2015-07-18 03:19:08.000 199 21199.64 89.95 42879.00 47833.42 2015-07-18 03:19:09.000 199 21199.63 89.96 42879.02 47833.41 2015-07-18 03:19:10.000 199 21199.63 89.96 42878.98 47833.38 2015-07-18 03:19:11.000 199 21199.62 89.98 42878.95 47833.36 2015-07-18 03:19:12.000 199 21199.62 89.98 42878.93 47833.33 2015-07-18 03:19:13.000 199 21199.62 89.99 42878.93 47833.33 2015-07-18 03:19:14.000 199 21199.63 89.98 42878.93 47833.33 2015-07-18 03:19:15.000 199 21199.64 89.98 42878.92 47833.32 2015-07-18 03:19:16.000 199 21199.66 89.96 42878.91 47833.31 2015-07-18 03:19:17.000 199 21199.65 89.95 42878.92 47833.30 2015-07-18 03:19:18.000 199 21199.64 89.93 42878.94 47833.32 2015-07-18 03:19:19.000 199 21199.66 89.94 42878.93 47833.35 2015-07-18 03:19:20.000 199 21199.70 89.95 42878.95 47833.35 2015-07-18 03:19:21.000 199 21199.69 89.96 42878.94 47833.36 2015-07-18 03:19:22.000 199 21199.67 90.00 42878.95 47833.37 2015-07-18 03:19:23.000 199 21199.65 89.99 42878.93 47833.36 2015-07-18 03:19:24.000 199 21199.64 89.99 42878.92 47833.33 2015-07-18 03:19:25.000 199 21199.63 90.01 42878.92 47833.31 2015-07-18 03:19:26.000 199 21199.64 90.04 42878.93 47833.31 2015-07-18 03:19:27.000 199 21199.66 90.03 42878.94 47833.31 2015-07-18 03:19:28.000 199 21199.66 90.01 42878.95 47833.30 2015-07-18 03:19:29.000 199 21199.64 90.04 42878.91 47833.31 2015-07-18 03:19:30.000 199 21199.67 90.00 42878.91 47833.32 2015-07-18 03:19:31.000 199 21199.68 89.99 42878.93 47833.30 2015-07-18 03:19:32.000 199 21199.67 89.96 42878.93 47833.32 2015-07-18 03:19:33.000 199 21199.68 89.97 42878.93 47833.33 2015-07-18 03:19:34.000 199 21199.69 90.00 42878.93 47833.34 2015-07-18 03:19:35.000 199 21199.72 90.00 42878.93 47833.34 2015-07-18 03:19:36.000 199 21199.71 89.98 42878.95 47833.32 2015-07-18 03:19:37.000 199 21199.71 89.99 42878.95 47833.34 2015-07-18 03:19:38.000 199 21199.70 90.00 42878.89 47833.32 2015-07-18 03:19:39.000 199 21199.71 90.01 42878.86 47833.32 2015-07-18 03:19:40.000 199 21199.72 90.04 42878.91 47833.32 2015-07-18 03:19:41.000 199 21199.73 90.07 42878.90 47833.30 2015-07-18 03:19:42.000 199 21199.75 90.08 42878.87 47833.31 2015-07-18 03:19:43.000 199 21199.73 90.08 42878.86 47833.30 2015-07-18 03:19:44.000 199 21199.72 90.07 42878.88 47833.29 2015-07-18 03:19:45.000 199 21199.72 90.09 42878.87 47833.32 2015-07-18 03:19:46.000 199 21199.75 90.10 42878.89 47833.30 2015-07-18 03:19:47.000 199 21199.75 90.11 42878.90 47833.33 2015-07-18 03:19:48.000 199 21199.78 90.14 42878.89 47833.31 2015-07-18 03:19:49.000 199 21199.77 90.15 42878.90 47833.32 2015-07-18 03:19:50.000 199 21199.74 90.16 42878.86 47833.28 2015-07-18 03:19:51.000 199 21199.74 90.17 42878.83 47833.27 2015-07-18 03:19:52.000 199 21199.75 90.21 42878.80 47833.27 2015-07-18 03:19:53.000 199 21199.74 90.21 42878.84 47833.25 2015-07-18 03:19:54.000 199 21199.74 90.20 42878.83 47833.23 2015-07-18 03:19:55.000 199 21199.76 90.18 42878.82 47833.23 2015-07-18 03:19:56.000 199 21199.76 90.18 42878.82 47833.22 2015-07-18 03:19:57.000 199 21199.75 90.17 42878.81 47833.21 2015-07-18 03:19:58.000 199 21199.73 90.16 42878.79 47833.25 2015-07-18 03:19:59.000 199 21199.73 90.15 42878.83 47833.23 2015-07-18 03:20:00.000 199 21199.73 90.13 42878.82 47833.25 2015-07-18 03:20:01.000 199 21199.75 90.11 42878.81 47833.24 2015-07-18 03:20:02.000 199 21199.77 90.08 42878.82 47833.25 2015-07-18 03:20:03.000 199 21199.75 90.07 42878.85 47833.25 2015-07-18 03:20:04.000 199 21199.78 90.07 42878.87 47833.27 2015-07-18 03:20:05.000 199 21199.77 90.07 42878.89 47833.27 2015-07-18 03:20:06.000 199 21199.78 90.03 42878.88 47833.28 2015-07-18 03:20:07.000 199 21199.76 90.00 42878.89 47833.30 2015-07-18 03:20:08.000 199 21199.79 89.98 42878.92 47833.30 2015-07-18 03:20:09.000 199 21199.81 89.97 42878.90 47833.36 2015-07-18 03:20:10.000 199 21199.82 89.97 42878.90 47833.36 2015-07-18 03:20:11.000 199 21199.84 89.95 42878.92 47833.36 2015-07-18 03:20:12.000 199 21199.82 89.94 42878.96 47833.41 2015-07-18 03:20:13.000 199 21199.86 89.92 42878.95 47833.40 2015-07-18 03:20:14.000 199 21199.85 89.90 42878.96 47833.43 2015-07-18 03:20:15.000 199 21199.84 89.91 42878.98 47833.41 2015-07-18 03:20:16.000 199 21199.83 89.88 42879.01 47833.46 2015-07-18 03:20:17.000 199 21199.83 89.82 42879.01 47833.46 2015-07-18 03:20:18.000 199 21199.80 89.81 42879.00 47833.45 2015-07-18 03:20:19.000 199 21199.81 89.78 42879.00 47833.45 2015-07-18 03:20:20.000 199 21199.80 89.74 42878.99 47833.47 2015-07-18 03:20:21.000 199 21199.79 89.70 42878.99 47833.45 2015-07-18 03:20:22.000 199 21199.77 89.69 42878.98 47833.45 2015-07-18 03:20:23.000 199 21199.82 89.67 42879.02 47833.47 2015-07-18 03:20:24.000 199 21199.84 89.64 42879.00 47833.47 2015-07-18 03:20:25.000 199 21199.83 89.63 42879.06 47833.49 2015-07-18 03:20:26.000 199 21199.87 89.62 42879.07 47833.51 2015-07-18 03:20:27.000 199 21199.83 89.63 42879.09 47833.54 2015-07-18 03:20:28.000 199 21199.84 89.64 42879.10 47833.55 2015-07-18 03:20:29.000 199 21199.86 89.56 42879.11 47833.58 2015-07-18 03:20:30.000 199 21199.86 89.54 42879.13 47833.59 2015-07-18 03:20:31.000 199 21199.87 89.51 42879.12 47833.59 2015-07-18 03:20:32.000 199 21199.85 89.49 42879.10 47833.61 2015-07-18 03:20:33.000 199 21199.85 89.47 42879.14 47833.62 2015-07-18 03:20:34.000 199 21199.85 89.50 42879.15 47833.60 2015-07-18 03:20:35.000 199 21199.87 89.48 42879.16 47833.64 2015-07-18 03:20:36.000 199 21199.90 89.48 42879.16 47833.65 2015-07-18 03:20:37.000 199 21199.89 89.51 42879.19 47833.65 2015-07-18 03:20:38.000 199 21199.90 89.52 42879.18 47833.67 2015-07-18 03:20:39.000 199 21199.95 89.55 42879.20 47833.68 2015-07-18 03:20:40.000 199 21200.00 89.60 42879.21 47833.72 2015-07-18 03:20:41.000 199 21199.99 89.59 42879.22 47833.72 2015-07-18 03:20:42.000 199 21200.00 89.60 42879.23 47833.76 2015-07-18 03:20:43.000 199 21200.04 89.60 42879.25 47833.78 2015-07-18 03:20:44.000 199 21200.02 89.61 42879.25 47833.78 2015-07-18 03:20:45.000 199 21200.01 89.58 42879.32 47833.80 2015-07-18 03:20:46.000 199 21200.04 89.57 42879.32 47833.82 2015-07-18 03:20:47.000 199 21200.05 89.55 42879.30 47833.84 2015-07-18 03:20:48.000 199 21200.04 89.52 42879.32 47833.84 2015-07-18 03:20:49.000 199 21200.04 89.49 42879.30 47833.81 2015-07-18 03:20:50.000 199 21200.04 89.52 42879.31 47833.83 2015-07-18 03:20:51.000 199 21199.99 89.52 42879.31 47833.82 2015-07-18 03:20:52.000 199 21199.98 89.55 42879.27 47833.80 2015-07-18 03:20:53.000 199 21199.97 89.57 42879.24 47833.79 2015-07-18 03:20:54.000 199 21199.95 89.57 42879.19 47833.74 2015-07-18 03:20:55.000 199 21199.96 89.56 42879.21 47833.69 2015-07-18 03:20:56.000 199 21199.94 89.57 42879.17 47833.66 2015-07-18 03:20:57.000 199 21199.94 89.57 42879.16 47833.64 2015-07-18 03:20:58.000 199 21199.95 89.61 42879.14 47833.65 2015-07-18 03:20:59.000 199 21199.96 89.60 42879.14 47833.64 2015-07-18 03:21:00.000 199 21199.95 89.60 42879.14 47833.63 2015-07-18 03:21:01.000 199 21199.94 89.61 42879.15 47833.65 2015-07-18 03:21:02.000 199 21199.96 89.63 42879.13 47833.63 2015-07-18 03:21:03.000 199 21199.96 89.64 42879.17 47833.66 2015-07-18 03:21:04.000 199 21199.98 89.66 42879.15 47833.65 2015-07-18 03:21:05.000 199 21199.98 89.65 42879.18 47833.69 2015-07-18 03:21:06.000 199 21200.00 89.65 42879.19 47833.68 2015-07-18 03:21:07.000 199 21200.02 89.63 42879.18 47833.70 2015-07-18 03:21:08.000 199 21200.02 89.64 42879.20 47833.72 2015-07-18 03:21:09.000 199 21200.00 89.63 42879.19 47833.69 2015-07-18 03:21:10.000 199 21200.00 89.58 42879.21 47833.73 2015-07-18 03:21:11.000 199 21200.02 89.55 42879.25 47833.72 2015-07-18 03:21:12.000 199 21199.99 89.55 42879.24 47833.72 2015-07-18 03:21:13.000 199 21199.99 89.55 42879.23 47833.74 2015-07-18 03:21:14.000 199 21200.01 89.54 42879.20 47833.70 2015-07-18 03:21:15.000 199 21200.01 89.56 42879.19 47833.72 2015-07-18 03:21:16.000 199 21200.00 89.57 42879.19 47833.72 2015-07-18 03:21:17.000 199 21200.02 89.58 42879.21 47833.71 2015-07-18 03:21:18.000 199 21200.04 89.58 42879.20 47833.72 2015-07-18 03:21:19.000 199 21200.05 89.59 42879.19 47833.71 2015-07-18 03:21:20.000 199 21200.04 89.61 42879.19 47833.74 2015-07-18 03:21:21.000 199 21200.03 89.62 42879.18 47833.71 2015-07-18 03:21:22.000 199 21200.04 89.60 42879.18 47833.73 2015-07-18 03:21:23.000 199 21200.04 89.56 42879.18 47833.73 2015-07-18 03:21:24.000 199 21200.05 89.58 42879.18 47833.70 2015-07-18 03:21:25.000 199 21200.03 89.61 42879.21 47833.72 2015-07-18 03:21:26.000 199 21200.04 89.62 42879.21 47833.71 2015-07-18 03:21:27.000 199 21200.07 89.62 42879.15 47833.72 2015-07-18 03:21:28.000 199 21200.07 89.61 42879.18 47833.72 2015-07-18 03:21:29.000 199 21200.05 89.62 42879.20 47833.73 2015-07-18 03:21:30.000 199 21200.07 89.63 42879.20 47833.74 2015-07-18 03:21:31.000 199 21200.06 89.63 42879.21 47833.71 2015-07-18 03:21:32.000 199 21200.06 89.62 42879.24 47833.74 2015-07-18 03:21:33.000 199 21200.06 89.61 42879.23 47833.74 2015-07-18 03:21:34.000 199 21200.07 89.65 42879.21 47833.73 2015-07-18 03:21:35.000 199 21200.05 89.65 42879.19 47833.70 2015-07-18 03:21:36.000 199 21200.03 89.67 42879.14 47833.71 2015-07-18 03:21:37.000 199 21200.03 89.69 42879.14 47833.69 2015-07-18 03:21:38.000 199 21200.01 89.71 42879.12 47833.66 2015-07-18 03:21:39.000 199 21200.01 89.72 42879.12 47833.65 2015-07-18 03:21:40.000 199 21199.99 89.74 42879.10 47833.63 2015-07-18 03:21:41.000 199 21199.95 89.76 42879.10 47833.60 2015-07-18 03:21:42.000 199 21199.95 89.76 42879.05 47833.57 2015-07-18 03:21:43.000 199 21199.93 89.77 42879.06 47833.55 2015-07-18 03:21:44.000 199 21199.94 89.73 42879.03 47833.54 2015-07-18 03:21:45.000 199 21199.92 89.70 42879.02 47833.53 2015-07-18 03:21:46.000 199 21199.92 89.67 42879.02 47833.53 2015-07-18 03:21:47.000 199 21199.94 89.68 42878.99 47833.51 2015-07-18 03:21:48.000 199 21199.93 89.70 42879.00 47833.52 2015-07-18 03:21:49.000 199 21199.93 89.68 42879.01 47833.52 2015-07-18 03:21:50.000 199 21199.91 89.68 42879.03 47833.52 2015-07-18 03:21:51.000 199 21199.91 89.67 42879.02 47833.51 2015-07-18 03:21:52.000 199 21199.96 89.66 42879.02 47833.55 2015-07-18 03:21:53.000 199 21199.94 89.65 42879.03 47833.56 2015-07-18 03:21:54.000 199 21199.95 89.65 42879.05 47833.57 2015-07-18 03:21:55.000 199 21199.97 89.61 42879.10 47833.59 2015-07-18 03:21:56.000 199 21199.96 89.62 42879.10 47833.59 2015-07-18 03:21:57.000 199 21199.95 89.61 42879.11 47833.62 2015-07-18 03:21:58.000 199 21199.92 89.59 42879.13 47833.62 2015-07-18 03:21:59.000 199 21199.90 89.61 42879.11 47833.61 2015-07-18 03:22:00.000 199 21199.88 89.62 42879.10 47833.60 2015-07-18 03:22:01.000 199 21199.87 89.63 42879.13 47833.59 2015-07-18 03:22:02.000 199 21199.90 89.64 42879.10 47833.58 2015-07-18 03:22:03.000 199 21199.92 89.66 42879.09 47833.59 2015-07-18 03:22:04.000 199 21199.94 89.67 42879.08 47833.60 2015-07-18 03:22:05.000 199 21199.95 89.66 42879.10 47833.61 2015-07-18 03:22:06.000 199 21199.97 89.65 42879.12 47833.60 2015-07-18 03:22:07.000 199 21199.97 89.65 42879.10 47833.63 2015-07-18 03:22:08.000 199 21199.95 89.64 42879.13 47833.63 2015-07-18 03:22:09.000 199 21199.98 89.63 42879.15 47833.65 2015-07-18 03:22:10.000 199 21199.97 89.61 42879.17 47833.67 2015-07-18 03:22:11.000 199 21200.00 89.59 42879.17 47833.69 2015-07-18 03:22:12.000 199 21200.04 89.57 42879.20 47833.70 2015-07-18 03:22:13.000 199 21200.04 89.54 42879.19 47833.71 2015-07-18 03:22:14.000 199 21200.02 89.51 42879.23 47833.73 2015-07-18 03:22:15.000 199 21200.01 89.51 42879.24 47833.76 2015-07-18 03:22:16.000 199 21200.03 89.50 42879.25 47833.78 2015-07-18 03:22:17.000 199 21200.02 89.49 42879.27 47833.77 2015-07-18 03:22:18.000 199 21200.01 89.47 42879.27 47833.79 2015-07-18 03:22:19.000 199 21200.02 89.50 42879.27 47833.81 2015-07-18 03:22:20.000 199 21200.05 89.53 42879.27 47833.81 2015-07-18 03:22:21.000 199 21200.05 89.53 42879.28 47833.82 2015-07-18 03:22:22.000 199 21200.06 89.50 42879.27 47833.81 2015-07-18 03:22:23.000 199 21200.07 89.49 42879.23 47833.79 2015-07-18 03:22:24.000 199 21200.03 89.52 42879.22 47833.80 2015-07-18 03:22:25.000 199 21200.01 89.50 42879.23 47833.79 2015-07-18 03:22:26.000 199 21200.03 89.52 42879.24 47833.78 2015-07-18 03:22:27.000 199 21200.02 89.54 42879.23 47833.77 2015-07-18 03:22:28.000 199 21200.04 89.52 42879.24 47833.78 2015-07-18 03:22:29.000 199 21200.03 89.49 42879.23 47833.79 2015-07-18 03:22:30.000 199 21200.03 89.50 42879.22 47833.77 2015-07-18 03:22:31.000 199 21200.05 89.53 42879.25 47833.77 2015-07-18 03:22:32.000 199 21200.04 89.52 42879.25 47833.78 2015-07-18 03:22:33.000 199 21200.02 89.51 42879.26 47833.78 2015-07-18 03:22:34.000 199 21200.01 89.50 42879.23 47833.77 2015-07-18 03:22:35.000 199 21200.03 89.46 42879.21 47833.77 2015-07-18 03:22:36.000 199 21200.04 89.48 42879.22 47833.77 2015-07-18 03:22:37.000 199 21200.05 89.48 42879.23 47833.76 2015-07-18 03:22:38.000 199 21200.03 89.49 42879.24 47833.76 2015-07-18 03:22:39.000 199 21199.99 89.50 42879.22 47833.75 2015-07-18 03:22:40.000 199 21199.98 89.50 42879.21 47833.75 2015-07-18 03:22:41.000 199 21199.98 89.53 42879.20 47833.74 2015-07-18 03:22:42.000 199 21199.97 89.54 42879.22 47833.72 2015-07-18 03:22:43.000 199 21199.95 89.55 42879.19 47833.70 2015-07-18 03:22:44.000 199 21199.93 89.56 42879.15 47833.69 2015-07-18 03:22:45.000 199 21199.96 89.58 42879.12 47833.66 2015-07-18 03:22:46.000 199 21199.97 89.56 42879.11 47833.65 2015-07-18 03:22:47.000 199 21199.95 89.57 42879.08 47833.63 2015-07-18 03:22:48.000 199 21199.93 89.57 42879.08 47833.61 2015-07-18 03:22:49.000 199 21199.94 89.56 42879.09 47833.62 2015-07-18 03:22:50.000 199 21199.98 89.55 42879.08 47833.61 2015-07-18 03:22:51.000 199 21199.97 89.55 42879.11 47833.62 2015-07-18 03:22:52.000 199 21199.96 89.54 42879.11 47833.62 2015-07-18 03:22:53.000 199 21199.99 89.52 42879.09 47833.63 2015-07-18 03:22:54.000 199 21200.00 89.51 42879.06 47833.60 2015-07-18 03:22:55.000 199 21200.00 89.50 42879.08 47833.63 2015-07-18 03:22:56.000 199 21200.00 89.51 42879.08 47833.61 2015-07-18 03:22:57.000 199 21200.00 89.48 42879.09 47833.62 2015-07-18 03:22:58.000 199 21199.96 89.50 42879.09 47833.60 2015-07-18 03:22:59.000 199 21199.96 89.50 42879.06 47833.62 2015-07-18 03:23:00.000 199 21199.95 89.54 42879.06 47833.59 2015-07-18 03:23:01.000 199 21199.97 89.54 42879.05 47833.58 2015-07-18 03:23:02.000 199 21199.96 89.54 42879.02 47833.58 2015-07-18 03:23:03.000 199 21199.94 89.55 42879.02 47833.57 2015-07-18 03:23:04.000 199 21199.98 89.53 42879.03 47833.58 2015-07-18 03:23:05.000 199 21199.98 89.52 42879.03 47833.57 2015-07-18 03:23:06.000 199 21200.00 89.52 42879.04 47833.58 2015-07-18 03:23:07.000 199 21200.01 89.50 42879.01 47833.59 2015-07-18 03:23:08.000 199 21200.02 89.47 42879.04 47833.59 2015-07-18 03:23:09.000 199 21200.03 89.45 42879.09 47833.63 2015-07-18 03:23:10.000 199 21200.05 89.44 42879.09 47833.63 2015-07-18 03:23:11.000 199 21200.06 89.44 42879.10 47833.65 2015-07-18 03:23:12.000 199 21200.06 89.42 42879.13 47833.68 2015-07-18 03:23:13.000 199 21200.11 89.45 42879.14 47833.69 2015-07-18 03:23:14.000 199 21200.11 89.47 42879.14 47833.72 2015-07-18 03:23:15.000 199 21200.13 89.49 42879.15 47833.73 2015-07-18 03:23:16.000 199 21200.16 89.51 42879.17 47833.76 2015-07-18 03:23:17.000 199 21200.18 89.50 42879.18 47833.78 2015-07-18 03:23:18.000 199 21200.21 89.50 42879.22 47833.81 2015-07-18 03:23:19.000 199 21200.20 89.54 42879.22 47833.82 2015-07-18 03:23:20.000 199 21200.22 89.54 42879.21 47833.85 2015-07-18 03:23:21.000 199 21200.25 89.52 42879.24 47833.89 2015-07-18 03:23:22.000 199 21200.22 89.51 42879.26 47833.89 2015-07-18 03:23:23.000 199 21200.24 89.48 42879.29 47833.91 2015-07-18 03:23:24.000 199 21200.24 89.45 42879.31 47833.93 2015-07-18 03:23:25.000 199 21200.25 89.43 42879.32 47833.92 2015-07-18 03:23:26.000 199 21200.27 89.43 42879.34 47833.96 2015-07-18 03:23:27.000 199 21200.28 89.40 42879.36 47833.96 2015-07-18 03:23:28.000 199 21200.29 89.42 42879.36 47833.99 2015-07-18 03:23:29.000 199 21200.29 89.44 42879.35 47833.97 2015-07-18 03:23:30.000 199 21200.29 89.42 42879.35 47834.00 2015-07-18 03:23:31.000 199 21200.26 89.43 42879.38 47834.02 2015-07-18 03:23:32.000 199 21200.25 89.41 42879.40 47834.02 2015-07-18 03:23:33.000 199 21200.26 89.39 42879.37 47834.02 2015-07-18 03:23:34.000 199 21200.28 89.39 42879.38 47834.02 2015-07-18 03:23:35.000 199 21200.29 89.39 42879.40 47834.03 2015-07-18 03:23:36.000 199 21200.33 89.37 42879.42 47834.04 2015-07-18 03:23:37.000 199 21200.31 89.36 42879.39 47834.05 2015-07-18 03:23:38.000 199 21200.30 89.37 42879.39 47834.07 2015-07-18 03:23:39.000 199 21200.34 89.35 42879.38 47834.06 2015-07-18 03:23:40.000 199 21200.35 89.33 42879.38 47834.07 2015-07-18 03:23:41.000 199 21200.35 89.32 42879.35 47834.08 2015-07-18 03:23:42.000 199 21200.37 89.32 42879.33 47834.11 2015-07-18 03:23:43.000 199 21200.39 89.28 42879.35 47834.10 2015-07-18 03:23:44.000 199 21200.39 89.26 42879.37 47834.12 2015-07-18 03:23:45.000 199 21200.42 89.27 42879.37 47834.12 2015-07-18 03:23:46.000 199 21200.44 89.26 42879.38 47834.14 2015-07-18 03:23:47.000 199 21200.44 89.26 42879.36 47834.15 2015-07-18 03:23:48.000 199 21200.41 89.25 42879.38 47834.13 2015-07-18 03:23:49.000 199 21200.42 89.27 42879.38 47834.15 2015-07-18 03:23:50.000 199 21200.40 89.26 42879.38 47834.16 2015-07-18 03:23:51.000 199 21200.43 89.24 42879.40 47834.16 2015-07-18 03:23:52.000 199 21200.46 89.23 42879.40 47834.18 2015-07-18 03:23:53.000 199 21200.42 89.22 42879.41 47834.16 2015-07-18 03:23:54.000 199 21200.41 89.20 42879.43 47834.16 2015-07-18 03:23:55.000 199 21200.43 89.21 42879.42 47834.18 2015-07-18 03:23:56.000 199 21200.43 89.21 42879.40 47834.19 2015-07-18 03:23:57.000 199 21200.43 89.25 42879.39 47834.15 2015-07-18 03:23:58.000 199 21200.39 89.27 42879.41 47834.15 2015-07-18 03:23:59.000 199 21200.39 89.23 42879.38 47834.12 2015-07-18 03:24:00.000 199 21200.40 89.25 42879.35 47834.10 2015-07-18 03:24:01.000 199 21200.38 89.24 42879.33 47834.10 2015-07-18 03:24:02.000 199 21200.33 89.24 42879.37 47834.10 2015-07-18 03:24:03.000 199 21200.33 89.23 42879.36 47834.08 2015-07-18 03:24:04.000 199 21200.34 89.23 42879.34 47834.06 2015-07-18 03:24:05.000 199 21200.33 89.24 42879.36 47834.05 2015-07-18 03:24:06.000 199 21200.29 89.24 42879.34 47834.05 2015-07-18 03:24:07.000 199 21200.27 89.23 42879.33 47834.04 2015-07-18 03:24:08.000 199 21200.28 89.26 42879.29 47834.02 2015-07-18 03:24:09.000 199 21200.28 89.30 42879.29 47834.00 2015-07-18 03:24:10.000 199 21200.28 89.32 42879.25 47833.97 2015-07-18 03:24:11.000 199 21200.26 89.29 42879.23 47833.93 2015-07-18 03:24:12.000 199 21200.26 89.31 42879.21 47833.93 2015-07-18 03:24:13.000 199 21200.25 89.34 42879.20 47833.89 2015-07-18 03:24:14.000 199 21200.25 89.35 42879.19 47833.88 2015-07-18 03:24:15.000 199 21200.23 89.37 42879.14 47833.83 2015-07-18 03:24:16.000 199 21200.21 89.40 42879.08 47833.84 2015-07-18 03:24:17.000 199 21200.21 89.40 42879.07 47833.78 2015-07-18 03:24:18.000 199 21200.18 89.38 42879.06 47833.77 2015-07-18 03:24:19.000 199 21200.18 89.37 42879.07 47833.75 2015-07-18 03:24:20.000 199 21200.20 89.35 42879.08 47833.76 2015-07-18 03:24:21.000 199 21200.23 89.33 42879.07 47833.76 2015-07-18 03:24:22.000 199 21200.23 89.31 42879.07 47833.77 2015-07-18 03:24:23.000 199 21200.25 89.30 42879.07 47833.76 2015-07-18 03:24:24.000 199 21200.27 89.31 42879.08 47833.82 2015-07-18 03:24:25.000 199 21200.26 89.31 42879.10 47833.83 2015-07-18 03:24:26.000 199 21200.26 89.29 42879.13 47833.83 2015-07-18 03:24:27.000 199 21200.29 89.27 42879.12 47833.84 2015-07-18 03:24:28.000 199 21200.27 89.29 42879.12 47833.83 2015-07-18 03:24:29.000 199 21200.24 89.30 42879.14 47833.83 2015-07-18 03:24:30.000 199 21200.26 89.29 42879.11 47833.81 2015-07-18 03:24:31.000 199 21200.23 89.25 42879.13 47833.82 2015-07-18 03:24:32.000 199 21200.22 89.18 42879.11 47833.81 2015-07-18 03:24:33.000 199 21200.22 89.15 42879.14 47833.80 2015-07-18 03:24:34.000 199 21200.23 89.08 42879.12 47833.80 2015-07-18 03:24:35.000 199 21200.21 89.05 42879.07 47833.81 2015-07-18 03:24:36.000 199 21200.23 89.03 42879.12 47833.81 2015-07-18 03:24:37.000 199 21200.24 89.02 42879.11 47833.80 2015-07-18 03:24:38.000 199 21200.25 89.02 42879.10 47833.82 2015-07-18 03:24:39.000 199 21200.24 88.99 42879.12 47833.84 2015-07-18 03:24:40.000 199 21200.23 89.00 42879.11 47833.83 2015-07-18 03:24:41.000 199 21200.24 89.00 42879.17 47833.83 2015-07-18 03:24:42.000 199 21200.27 89.02 42879.14 47833.84 2015-07-18 03:24:43.000 199 21200.27 89.03 42879.15 47833.84 2015-07-18 03:24:44.000 199 21200.25 89.07 42879.14 47833.85 2015-07-18 03:24:45.000 199 21200.27 89.08 42879.12 47833.84 2015-07-18 03:24:46.000 199 21200.29 89.09 42879.13 47833.83 2015-07-18 03:24:47.000 199 21200.31 89.08 42879.12 47833.84 2015-07-18 03:24:48.000 199 21200.31 89.07 42879.13 47833.83 2015-07-18 03:24:49.000 199 21200.32 89.05 42879.16 47833.84 2015-07-18 03:24:50.000 199 21200.34 89.06 42879.13 47833.85 2015-07-18 03:24:51.000 199 21200.37 89.08 42879.13 47833.87 2015-07-18 03:24:52.000 199 21200.38 89.08 42879.13 47833.90 2015-07-18 03:24:53.000 199 21200.35 89.08 42879.15 47833.87 2015-07-18 03:24:54.000 199 21200.31 89.09 42879.17 47833.88 2015-07-18 03:24:55.000 199 21200.32 89.08 42879.18 47833.88 2015-07-18 03:24:56.000 199 21200.32 89.07 42879.16 47833.87 2015-07-18 03:24:57.000 199 21200.32 89.06 42879.17 47833.87 2015-07-18 03:24:58.000 199 21200.29 89.05 42879.15 47833.88 2015-07-18 03:24:59.000 199 21200.29 89.07 42879.20 47833.88 2015-07-18 03:25:00.000 199 21200.29 89.08 42879.19 47833.88 2015-07-18 03:25:01.000 199 21200.31 89.09 42879.18 47833.87 2015-07-18 03:25:02.000 199 21200.30 89.08 42879.17 47833.86 2015-07-18 03:25:03.000 199 21200.26 89.07 42879.16 47833.88 2015-07-18 03:25:04.000 199 21200.27 89.07 42879.20 47833.85 2015-07-18 03:25:05.000 199 21200.28 89.07 42879.18 47833.86 2015-07-18 03:25:06.000 199 21200.24 89.10 42879.17 47833.85 2015-07-18 03:25:07.000 199 21200.25 89.09 42879.15 47833.84 2015-07-18 03:25:08.000 199 21200.26 89.06 42879.16 47833.86 2015-07-18 03:25:09.000 199 21200.25 89.05 42879.14 47833.86 2015-07-18 03:25:10.000 199 21200.23 89.04 42879.12 47833.84 2015-07-18 03:25:11.000 199 21200.24 89.07 42879.14 47833.85 2015-07-18 03:25:12.000 199 21200.27 89.05 42879.14 47833.85 2015-07-18 03:25:13.000 199 21200.27 89.02 42879.14 47833.85 2015-07-18 03:25:14.000 199 21200.26 89.02 42879.13 47833.82 2015-07-18 03:25:15.000 199 21200.24 89.00 42879.16 47833.83 2015-07-18 03:25:16.000 199 21200.25 88.98 42879.16 47833.84 2015-07-18 03:25:17.000 199 21200.26 88.98 42879.13 47833.85 2015-07-18 03:25:18.000 199 21200.29 88.97 42879.13 47833.83 2015-07-18 03:25:19.000 199 21200.28 88.96 42879.13 47833.84 2015-07-18 03:25:20.000 199 21200.29 88.94 42879.15 47833.86 2015-07-18 03:25:21.000 199 21200.30 88.93 42879.17 47833.87 2015-07-18 03:25:22.000 199 21200.29 88.93 42879.18 47833.88 2015-07-18 03:25:23.000 199 21200.32 88.92 42879.16 47833.88 2015-07-18 03:25:24.000 199 21200.31 88.89 42879.20 47833.90 2015-07-18 03:25:25.000 199 21200.31 88.89 42879.19 47833.94 2015-07-18 03:25:26.000 199 21200.32 88.89 42879.21 47833.91 2015-07-18 03:25:27.000 199 21200.34 88.87 42879.24 47833.95 2015-07-18 03:25:28.000 199 21200.32 88.88 42879.25 47833.99 2015-07-18 03:25:29.000 199 21200.30 88.85 42879.24 47833.96 2015-07-18 03:25:30.000 199 21200.33 88.87 42879.25 47833.98 2015-07-18 03:25:31.000 199 21200.32 88.88 42879.27 47833.98 2015-07-18 03:25:32.000 199 21200.32 88.88 42879.30 47834.01 2015-07-18 03:25:33.000 199 21200.33 88.85 42879.32 47834.02 2015-07-18 03:25:34.000 199 21200.37 88.84 42879.31 47834.04 2015-07-18 03:25:35.000 199 21200.39 88.83 42879.33 47834.05 2015-07-18 03:25:36.000 199 21200.41 88.81 42879.35 47834.07 2015-07-18 03:25:37.000 199 21200.38 88.79 42879.32 47834.09 2015-07-18 03:25:38.000 199 21200.39 88.79 42879.35 47834.09 2015-07-18 03:25:39.000 199 21200.42 88.78 42879.38 47834.13 2015-07-18 03:25:40.000 199 21200.41 88.80 42879.40 47834.13 2015-07-18 03:25:41.000 199 21200.41 88.79 42879.38 47834.14 2015-07-18 03:25:42.000 199 21200.40 88.80 42879.37 47834.15 2015-07-18 03:25:43.000 199 21200.42 88.81 42879.42 47834.17 2015-07-18 03:25:44.000 199 21200.42 88.81 42879.40 47834.16 2015-07-18 03:25:45.000 199 21200.42 88.83 42879.42 47834.16 2015-07-18 03:25:46.000 199 21200.40 88.84 42879.38 47834.15 2015-07-18 03:25:47.000 199 21200.43 88.85 42879.37 47834.16 2015-07-18 03:25:48.000 199 21200.44 88.83 42879.38 47834.15 2015-07-18 03:25:49.000 199 21200.44 88.82 42879.39 47834.17 2015-07-18 03:25:50.000 199 21200.43 88.82 42879.41 47834.19 2015-07-18 03:25:51.000 199 21200.41 88.82 42879.43 47834.16 2015-07-18 03:25:52.000 199 21200.42 88.82 42879.44 47834.16 2015-07-18 03:25:53.000 199 21200.43 88.82 42879.42 47834.17 2015-07-18 03:25:54.000 199 21200.43 88.79 42879.42 47834.16 2015-07-18 03:25:55.000 199 21200.43 88.75 42879.46 47834.17 2015-07-18 03:25:56.000 199 21200.44 88.74 42879.47 47834.18 2015-07-18 03:25:57.000 199 21200.45 88.71 42879.46 47834.20 2015-07-18 03:25:58.000 199 21200.44 88.70 42879.51 47834.21 2015-07-18 03:25:59.000 199 21200.48 88.72 42879.55 47834.25 2015-07-18 03:26:00.000 199 21200.57 88.71 42879.58 47834.27 2015-07-18 03:26:01.000 199 21200.56 88.71 42879.62 47834.32 2015-07-18 03:26:02.000 199 21200.58 88.72 42879.61 47834.39 2015-07-18 03:26:03.000 199 21200.59 88.74 42879.63 47834.38 2015-07-18 03:26:04.000 199 21200.58 88.77 42879.67 47834.43 2015-07-18 03:26:05.000 199 21200.61 88.80 42879.69 47834.45 2015-07-18 03:26:06.000 199 21200.58 88.82 42879.68 47834.43 2015-07-18 03:26:07.000 199 21200.59 88.82 42879.68 47834.43 2015-07-18 03:26:08.000 199 21200.61 88.82 42879.68 47834.46 2015-07-18 03:26:09.000 199 21200.60 88.84 42879.71 47834.46 2015-07-18 03:26:10.000 199 21200.59 88.84 42879.71 47834.47 2015-07-18 03:26:11.000 199 21200.60 88.83 42879.69 47834.45 2015-07-18 03:26:12.000 199 21200.60 88.83 42879.68 47834.46 2015-07-18 03:26:13.000 199 21200.59 88.88 42879.67 47834.43 2015-07-18 03:26:14.000 199 21200.54 88.92 42879.66 47834.43 2015-07-18 03:26:15.000 199 21200.54 88.92 42879.63 47834.42 2015-07-18 03:26:16.000 199 21200.54 88.94 42879.58 47834.40 2015-07-18 03:26:17.000 199 21200.54 88.92 42879.54 47834.37 2015-07-18 03:26:18.000 199 21200.55 88.88 42879.55 47834.33 2015-07-18 03:26:19.000 199 21200.53 88.86 42879.51 47834.33 2015-07-18 03:26:20.000 199 21200.56 88.83 42879.49 47834.30 2015-07-18 03:26:21.000 199 21200.53 88.82 42879.51 47834.27 2015-07-18 03:26:22.000 199 21200.51 88.84 42879.47 47834.26 2015-07-18 03:26:23.000 199 21200.53 88.86 42879.42 47834.23 2015-07-18 03:26:24.000 199 21200.53 88.85 42879.40 47834.19 2015-07-18 03:26:25.000 199 21200.50 88.82 42879.40 47834.19 2015-07-18 03:26:26.000 199 21200.48 88.80 42879.40 47834.18 2015-07-18 03:26:27.000 199 21200.46 88.78 42879.39 47834.16 2015-07-18 03:26:28.000 199 21200.48 88.78 42879.38 47834.16 2015-07-18 03:26:29.000 199 21200.51 88.76 42879.38 47834.14 2015-07-18 03:26:30.000 199 21200.48 88.75 42879.37 47834.15 2015-07-18 03:26:31.000 199 21200.50 88.73 42879.39 47834.16 2015-07-18 03:26:32.000 199 21200.48 88.71 42879.41 47834.19 2015-07-18 03:26:33.000 199 21200.47 88.62 42879.42 47834.21 2015-07-18 03:26:34.000 199 21200.50 88.54 42879.41 47834.22 2015-07-18 03:26:35.000 199 21200.50 88.53 42879.45 47834.22 2015-07-18 03:26:36.000 199 21200.49 88.50 42879.44 47834.22 2015-07-18 03:26:37.000 199 21200.47 88.48 42879.42 47834.23 2015-07-18 03:26:38.000 199 21200.49 88.47 42879.42 47834.21 2015-07-18 03:26:39.000 199 21200.46 88.48 42879.41 47834.22 2015-07-18 03:26:40.000 199 21200.45 88.49 42879.42 47834.20 2015-07-18 03:26:41.000 199 21200.46 88.53 42879.40 47834.19 2015-07-18 03:26:42.000 199 21200.44 88.62 42879.36 47834.18 2015-07-18 03:26:43.000 199 21200.43 88.70 42879.37 47834.13 2015-07-18 03:26:44.000 199 21200.44 88.72 42879.28 47834.07 2015-07-18 03:26:45.000 199 21200.44 88.74 42879.26 47834.05 2015-07-18 03:26:46.000 199 21200.44 88.76 42879.27 47834.05 2015-07-18 03:26:47.000 199 21200.46 88.79 42879.26 47834.06 2015-07-18 03:26:48.000 199 21200.49 88.80 42879.26 47834.03 2015-07-18 03:26:49.000 199 21200.52 88.79 42879.26 47834.08 2015-07-18 03:26:50.000 199 21200.55 88.80 42879.27 47834.08 2015-07-18 03:26:51.000 199 21200.57 88.78 42879.27 47834.08 2015-07-18 03:26:52.000 199 21200.58 88.76 42879.27 47834.09 2015-07-18 03:26:53.000 199 21200.57 88.72 42879.26 47834.09 2015-07-18 03:26:54.000 199 21200.58 88.71 42879.29 47834.09 2015-07-18 03:26:55.000 199 21200.57 88.70 42879.28 47834.10 2015-07-18 03:26:56.000 199 21200.59 88.72 42879.28 47834.11 2015-07-18 03:26:57.000 199 21200.57 88.77 42879.27 47834.10 2015-07-18 03:26:58.000 199 21200.56 88.77 42879.25 47834.09 2015-07-18 03:26:59.000 199 21200.54 88.76 42879.25 47834.06 2015-07-18 03:27:00.000 199 21200.54 88.74 42879.24 47834.03 2015-07-18 03:27:01.000 199 21200.52 88.74 42879.19 47834.03 2015-07-18 03:27:02.000 199 21200.52 88.74 42879.18 47833.99 2015-07-18 03:27:03.000 199 21200.48 88.75 42879.20 47833.98 2015-07-18 03:27:04.000 199 21200.46 88.75 42879.21 47833.96 2015-07-18 03:27:05.000 199 21200.45 88.78 42879.15 47833.95 2015-07-18 03:27:06.000 199 21200.45 88.78 42879.14 47833.94 2015-07-18 03:27:07.000 199 21200.48 88.79 42879.16 47833.95 2015-07-18 03:27:08.000 199 21200.47 88.79 42879.19 47833.93 2015-07-18 03:27:09.000 199 21200.48 88.80 42879.15 47833.94 2015-07-18 03:27:10.000 199 21200.47 88.82 42879.17 47833.96 2015-07-18 03:27:11.000 199 21200.48 88.82 42879.17 47833.95 2015-07-18 03:27:12.000 199 21200.47 88.81 42879.15 47833.95 2015-07-18 03:27:13.000 199 21200.48 88.77 42879.16 47833.94 2015-07-18 03:27:14.000 199 21200.47 88.78 42879.18 47833.94 2015-07-18 03:27:15.000 199 21200.46 88.78 42879.19 47833.94 2015-07-18 03:27:16.000 199 21200.46 88.78 42879.14 47833.96 2015-07-18 03:27:17.000 199 21200.48 88.78 42879.15 47833.96 2015-07-18 03:27:18.000 199 21200.49 88.75 42879.14 47833.97 2015-07-18 03:27:19.000 199 21200.50 88.75 42879.16 47833.98 2015-07-18 03:27:20.000 199 21200.46 88.76 42879.18 47833.95 2015-07-18 03:27:21.000 199 21200.47 88.73 42879.17 47833.97 2015-07-18 03:27:22.000 199 21200.44 88.74 42879.17 47833.97 2015-07-18 03:27:23.000 199 21200.46 88.72 42879.20 47833.99 2015-07-18 03:27:24.000 199 21200.49 88.74 42879.21 47833.99 2015-07-18 03:27:25.000 199 21200.50 88.72 42879.19 47833.99 2015-07-18 03:27:26.000 199 21200.50 88.70 42879.16 47833.98 2015-07-18 03:27:27.000 199 21200.45 88.68 42879.16 47833.96 2015-07-18 03:27:28.000 199 21200.38 88.68 42879.14 47833.93 2015-07-18 03:27:29.000 199 21200.35 88.70 42879.14 47833.94 2015-07-18 03:27:30.000 199 21200.37 88.70 42879.07 47833.89 2015-07-18 03:27:31.000 199 21200.36 88.70 42879.07 47833.85 2015-07-18 03:27:32.000 199 21200.36 88.68 42879.07 47833.84 2015-07-18 03:27:33.000 199 21200.33 88.65 42879.08 47833.84 2015-07-18 03:27:34.000 199 21200.35 88.64 42879.07 47833.83 2015-07-18 03:27:35.000 199 21200.34 88.64 42879.06 47833.80 2015-07-18 03:27:36.000 199 21200.33 88.62 42879.07 47833.80 2015-07-18 03:27:37.000 199 21200.31 88.59 42879.07 47833.82 2015-07-18 03:27:38.000 199 21200.32 88.59 42879.08 47833.79 2015-07-18 03:27:39.000 199 21200.33 88.56 42879.07 47833.80 2015-07-18 03:27:40.000 199 21200.34 88.55 42879.09 47833.82 2015-07-18 03:27:41.000 199 21200.35 88.54 42879.10 47833.82 2015-07-18 03:27:42.000 199 21200.31 88.55 42879.12 47833.83 2015-07-18 03:27:43.000 199 21200.29 88.56 42879.12 47833.85 2015-07-18 03:27:44.000 199 21200.31 88.53 42879.11 47833.85 2015-07-18 03:27:45.000 199 21200.30 88.51 42879.11 47833.85 2015-07-18 03:27:46.000 199 21200.33 88.53 42879.11 47833.85 2015-07-18 03:27:47.000 199 21200.29 88.51 42879.10 47833.84 2015-07-18 03:27:48.000 199 21200.29 88.49 42879.12 47833.84 2015-07-18 03:27:49.000 199 21200.33 88.49 42879.13 47833.85 2015-07-18 03:27:50.000 199 21200.34 88.49 42879.11 47833.86 2015-07-18 03:27:51.000 199 21200.35 88.51 42879.11 47833.85 2015-07-18 03:27:52.000 199 21200.35 88.49 42879.14 47833.88 2015-07-18 03:27:53.000 199 21200.36 88.51 42879.12 47833.86 2015-07-18 03:27:54.000 199 21200.36 88.52 42879.13 47833.85 2015-07-18 03:27:55.000 199 21200.36 88.55 42879.12 47833.85 2015-07-18 03:27:56.000 199 21200.35 88.55 42879.12 47833.86 2015-07-18 03:27:57.000 199 21200.36 88.54 42879.14 47833.90 2015-07-18 03:27:58.000 199 21200.38 88.56 42879.14 47833.90 2015-07-18 03:27:59.000 199 21200.38 88.57 42879.16 47833.91 2015-07-18 03:28:00.000 199 21200.39 88.55 42879.18 47833.93 2015-07-18 03:28:01.000 199 21200.40 88.55 42879.19 47833.93 2015-07-18 03:28:02.000 199 21200.43 88.55 42879.20 47833.95 2015-07-18 03:28:03.000 199 21200.43 88.57 42879.18 47833.97 2015-07-18 03:28:04.000 199 21200.48 88.56 42879.16 47833.96 2015-07-18 03:28:05.000 199 21200.49 88.55 42879.22 47834.00 2015-07-18 03:28:06.000 199 21200.49 88.58 42879.24 47834.01 2015-07-18 03:28:07.000 199 21200.51 88.60 42879.22 47834.02 2015-07-18 03:28:08.000 199 21200.53 88.61 42879.22 47834.03 2015-07-18 03:28:09.000 199 21200.54 88.60 42879.21 47834.02 2015-07-18 03:28:10.000 199 21200.54 88.61 42879.20 47834.02 2015-07-18 03:28:11.000 199 21200.54 88.61 42879.21 47834.05 2015-07-18 03:28:12.000 199 21200.54 88.63 42879.21 47834.05 2015-07-18 03:28:13.000 199 21200.55 88.65 42879.23 47834.03 2015-07-18 03:28:14.000 199 21200.57 88.68 42879.24 47834.05 2015-07-18 03:28:15.000 199 21200.57 88.71 42879.21 47834.02 2015-07-18 03:28:16.000 199 21200.54 88.73 42879.17 47834.00 2015-07-18 03:28:17.000 199 21200.56 88.74 42879.15 47834.03 2015-07-18 03:28:18.000 199 21200.56 88.77 42879.13 47833.98 2015-07-18 03:28:19.000 199 21200.55 88.78 42879.15 47833.99 2015-07-18 03:28:20.000 199 21200.54 88.83 42879.14 47833.99 2015-07-18 03:28:21.000 199 21200.52 88.85 42879.09 47833.96 2015-07-18 03:28:22.000 199 21200.52 88.82 42879.06 47833.93 2015-07-18 03:28:23.000 199 21200.54 88.83 42879.06 47833.91 2015-07-18 03:28:24.000 199 21200.55 88.82 42879.04 47833.92 2015-07-18 03:28:25.000 199 21200.53 88.82 42879.04 47833.91 2015-07-18 03:28:26.000 199 21200.52 88.87 42879.05 47833.91 2015-07-18 03:28:27.000 199 21200.55 88.90 42879.07 47833.92 2015-07-18 03:28:28.000 199 21200.55 88.89 42879.04 47833.90 2015-07-18 03:28:29.000 199 21200.55 88.89 42879.01 47833.89 2015-07-18 03:28:30.000 199 21200.58 88.87 42879.00 47833.87 2015-07-18 03:28:31.000 199 21200.60 88.88 42878.97 47833.88 2015-07-18 03:28:32.000 199 21200.62 88.88 42879.01 47833.86 2015-07-18 03:28:33.000 199 21200.64 88.85 42879.00 47833.86 2015-07-18 03:28:34.000 199 21200.66 88.86 42878.98 47833.87 2015-07-18 03:28:35.000 199 21200.64 88.85 42878.99 47833.89 2015-07-18 03:28:36.000 199 21200.65 88.82 42878.99 47833.89 2015-07-18 03:28:37.000 199 21200.65 88.78 42879.00 47833.92 2015-07-18 03:28:38.000 199 21200.66 88.79 42879.04 47833.93 2015-07-18 03:28:39.000 199 21200.66 88.77 42879.10 47833.96 2015-07-18 03:28:40.000 199 21200.67 88.73 42879.10 47833.98 2015-07-18 03:28:41.000 199 21200.70 88.78 42879.10 47834.00 2015-07-18 03:28:42.000 199 21200.73 88.78 42879.13 47834.05 2015-07-18 03:28:43.000 199 21200.72 88.79 42879.14 47834.03 2015-07-18 03:28:44.000 199 21200.75 88.77 42879.16 47834.07 2015-07-18 03:28:45.000 199 21200.74 88.77 42879.16 47834.07 2015-07-18 03:28:46.000 199 21200.76 88.77 42879.17 47834.08 2015-07-18 03:28:47.000 199 21200.77 88.77 42879.16 47834.11 2015-07-18 03:28:48.000 199 21200.78 88.77 42879.18 47834.10 2015-07-18 03:28:49.000 199 21200.78 88.77 42879.18 47834.10 2015-07-18 03:28:50.000 199 21200.79 88.74 42879.19 47834.11 2015-07-18 03:28:51.000 199 21200.77 88.72 42879.20 47834.14 2015-07-18 03:28:52.000 199 21200.78 88.72 42879.18 47834.13 2015-07-18 03:28:53.000 199 21200.79 88.72 42879.24 47834.16 2015-07-18 03:28:54.000 199 21200.78 88.71 42879.30 47834.17 2015-07-18 03:28:55.000 199 21200.84 88.70 42879.28 47834.17 2015-07-18 03:28:56.000 199 21200.85 88.70 42879.24 47834.20 2015-07-18 03:28:57.000 199 21200.85 88.70 42879.25 47834.22 2015-07-18 03:28:58.000 199 21200.88 88.70 42879.28 47834.21 2015-07-18 03:28:59.000 199 21200.88 88.71 42879.28 47834.24 2015-07-18 03:29:00.000 199 21200.86 88.71 42879.27 47834.25 2015-07-18 03:29:01.000 199 21200.88 88.69 42879.28 47834.25 2015-07-18 03:29:02.000 199 21200.86 88.66 42879.29 47834.26 2015-07-18 03:29:03.000 199 21200.90 88.65 42879.31 47834.29 2015-07-18 03:29:04.000 199 21200.90 88.62 42879.31 47834.28 2015-07-18 03:29:05.000 199 21200.92 88.61 42879.34 47834.31 2015-07-18 03:29:06.000 199 21200.94 88.61 42879.36 47834.33 2015-07-18 03:29:07.000 199 21200.95 88.60 42879.36 47834.33 2015-07-18 03:29:08.000 199 21200.92 88.60 42879.34 47834.33 2015-07-18 03:29:09.000 199 21200.91 88.60 42879.35 47834.32 2015-07-18 03:29:10.000 199 21200.91 88.61 42879.33 47834.34 2015-07-18 03:29:11.000 199 21200.91 88.60 42879.35 47834.32 2015-07-18 03:29:12.000 199 21200.91 88.59 42879.34 47834.32 2015-07-18 03:29:13.000 199 21200.92 88.57 42879.37 47834.34 2015-07-18 03:29:14.000 199 21200.92 88.56 42879.35 47834.33 2015-07-18 03:29:15.000 199 21200.93 88.54 42879.38 47834.33 2015-07-18 03:29:16.000 199 21200.94 88.53 42879.38 47834.33 2015-07-18 03:29:17.000 199 21200.92 88.53 42879.35 47834.31 2015-07-18 03:29:18.000 199 21200.91 88.51 42879.37 47834.34 2015-07-18 03:29:19.000 199 21200.92 88.51 42879.39 47834.33 2015-07-18 03:29:20.000 199 21200.92 88.51 42879.40 47834.33 2015-07-18 03:29:21.000 199 21200.90 88.48 42879.36 47834.33 2015-07-18 03:29:22.000 199 21200.92 88.50 42879.37 47834.33 2015-07-18 03:29:23.000 199 21200.95 88.51 42879.38 47834.34 2015-07-18 03:29:24.000 199 21200.94 88.50 42879.37 47834.37 2015-07-18 03:29:25.000 199 21200.92 88.49 42879.41 47834.37 2015-07-18 03:29:26.000 199 21200.92 88.48 42879.40 47834.37 2015-07-18 03:29:27.000 199 21200.89 88.49 42879.37 47834.35 2015-07-18 03:29:28.000 199 21200.90 88.51 42879.37 47834.34 2015-07-18 03:29:29.000 199 21200.90 88.50 42879.39 47834.34 2015-07-18 03:29:30.000 199 21200.88 88.51 42879.40 47834.35 2015-07-18 03:29:31.000 199 21200.87 88.52 42879.38 47834.33 2015-07-18 03:29:32.000 199 21200.89 88.52 42879.36 47834.33 2015-07-18 03:29:33.000 199 21200.90 88.52 42879.37 47834.33 2015-07-18 03:29:34.000 199 21200.89 88.52 42879.39 47834.34 2015-07-18 03:29:35.000 199 21200.90 88.55 42879.40 47834.32 2015-07-18 03:29:36.000 199 21200.90 88.56 42879.36 47834.34 2015-07-18 03:29:37.000 199 21200.91 88.58 42879.35 47834.33 2015-07-18 03:29:38.000 199 21200.91 88.60 42879.37 47834.33 2015-07-18 03:29:39.000 199 21200.90 88.62 42879.36 47834.33 2015-07-18 03:29:40.000 199 21200.91 88.66 42879.34 47834.33 2015-07-18 03:29:41.000 199 21200.91 88.67 42879.31 47834.34 2015-07-18 03:29:42.000 199 21200.92 88.71 42879.34 47834.32 2015-07-18 03:29:43.000 199 21200.93 88.76 42879.30 47834.30 2015-07-18 03:29:44.000 199 21200.92 88.74 42879.28 47834.26 2015-07-18 03:29:45.000 199 21200.90 88.73 42879.26 47834.25 2015-07-18 03:29:46.000 199 21200.91 88.71 42879.30 47834.25 2015-07-18 03:29:47.000 199 21200.90 88.70 42879.28 47834.24 2015-07-18 03:29:48.000 199 21200.89 88.66 42879.29 47834.26 2015-07-18 03:29:49.000 199 21200.90 88.64 42879.32 47834.29 2015-07-18 03:29:50.000 199 21200.87 88.64 42879.35 47834.29 2015-07-18 03:29:51.000 199 21200.89 88.60 42879.39 47834.31 2015-07-18 03:29:52.000 199 21200.90 88.61 42879.40 47834.33 2015-07-18 03:29:53.000 199 21200.90 88.59 42879.39 47834.35 2015-07-18 03:29:54.000 199 21200.88 88.56 42879.39 47834.36 2015-07-18 03:29:55.000 199 21200.87 88.55 42879.43 47834.40 2015-07-18 03:29:56.000 199 21200.87 88.51 42879.45 47834.41 2015-07-18 03:29:57.000 199 21200.88 88.49 42879.47 47834.41 2015-07-18 03:29:58.000 199 21200.87 88.48 42879.49 47834.44 2015-07-18 03:29:59.000 199 21200.88 88.50 42879.47 47834.45 2015-07-18 03:30:00.000 199 21200.89 88.50 42879.47 47834.44 2015-07-18 03:30:01.000 199 21200.86 88.49 42879.49 47834.44 2015-07-18 03:30:02.000 199 21200.86 88.48 42879.49 47834.46 2015-07-18 03:30:03.000 199 21200.88 88.49 42879.49 47834.44 2015-07-18 03:30:04.000 199 21200.88 88.49 42879.52 47834.47 2015-07-18 03:30:05.000 199 21200.89 88.50 42879.52 47834.46 2015-07-18 03:30:06.000 199 21200.88 88.52 42879.50 47834.45 2015-07-18 03:30:07.000 199 21200.88 88.53 42879.51 47834.45 2015-07-18 03:30:08.000 199 21200.86 88.52 42879.48 47834.41 2015-07-18 03:30:09.000 199 21200.85 88.51 42879.48 47834.42 2015-07-18 03:30:10.000 199 21200.84 88.51 42879.46 47834.41 2015-07-18 03:30:11.000 199 21200.81 88.56 42879.43 47834.40 2015-07-18 03:30:12.000 199 21200.81 88.58 42879.38 47834.37 2015-07-18 03:30:13.000 199 21200.81 88.63 42879.33 47834.35 2015-07-18 03:30:14.000 199 21200.79 88.63 42879.34 47834.31 2015-07-18 03:30:15.000 199 21200.80 88.61 42879.32 47834.27 2015-07-18 03:30:16.000 199 21200.82 88.59 42879.31 47834.27 2015-07-18 03:30:17.000 199 21200.81 88.59 42879.35 47834.27 2015-07-18 03:30:18.000 199 21200.80 88.60 42879.33 47834.27 2015-07-18 03:30:19.000 199 21200.81 88.57 42879.33 47834.25 2015-07-18 03:30:20.000 199 21200.81 88.56 42879.34 47834.27 2015-07-18 03:30:21.000 199 21200.80 88.54 42879.34 47834.25 2015-07-18 03:30:22.000 199 21200.79 88.55 42879.34 47834.26 2015-07-18 03:30:23.000 199 21200.81 88.56 42879.32 47834.25 2015-07-18 03:30:24.000 199 21200.81 88.56 42879.29 47834.24 2015-07-18 03:30:25.000 199 21200.81 88.55 42879.31 47834.25 2015-07-18 03:30:26.000 199 21200.83 88.53 42879.30 47834.24 2015-07-18 03:30:27.000 199 21200.79 88.53 42879.28 47834.24 2015-07-18 03:30:28.000 199 21200.77 88.51 42879.30 47834.22 2015-07-18 03:30:29.000 199 21200.77 88.51 42879.30 47834.22 2015-07-18 03:30:30.000 199 21200.79 88.53 42879.32 47834.25 2015-07-18 03:30:31.000 199 21200.78 88.55 42879.31 47834.24 2015-07-18 03:30:32.000 199 21200.78 88.56 42879.29 47834.25 2015-07-18 03:30:33.000 199 21200.78 88.55 42879.30 47834.23 2015-07-18 03:30:34.000 199 21200.78 88.54 42879.31 47834.23 2015-07-18 03:30:35.000 199 21200.81 88.54 42879.29 47834.22 2015-07-18 03:30:36.000 199 21200.79 88.54 42879.32 47834.26 2015-07-18 03:30:37.000 199 21200.81 88.52 42879.31 47834.22 2015-07-18 03:30:38.000 199 21200.83 88.51 42879.30 47834.23 2015-07-18 03:30:39.000 199 21200.79 88.53 42879.29 47834.24 2015-07-18 03:30:40.000 199 21200.76 88.55 42879.28 47834.19 2015-07-18 03:30:41.000 199 21200.79 88.55 42879.32 47834.23 2015-07-18 03:30:42.000 199 21200.81 88.54 42879.30 47834.24 2015-07-18 03:30:43.000 199 21200.81 88.55 42879.29 47834.23 2015-07-18 03:30:44.000 199 21200.80 88.52 42879.31 47834.23 2015-07-18 03:30:45.000 199 21200.81 88.46 42879.30 47834.22 2015-07-18 03:30:46.000 199 21200.80 88.41 42879.27 47834.21 2015-07-18 03:30:47.000 199 21200.81 88.39 42879.26 47834.20 2015-07-18 03:30:48.000 199 21200.80 88.36 42879.27 47834.20 2015-07-18 03:30:49.000 199 21200.76 88.36 42879.25 47834.19 2015-07-18 03:30:50.000 199 21200.72 88.33 42879.26 47834.15 2015-07-18 03:30:51.000 199 21200.72 88.33 42879.25 47834.14 2015-07-18 03:30:52.000 199 21200.73 88.32 42879.25 47834.13 2015-07-18 03:30:53.000 199 21200.72 88.31 42879.22 47834.15 2015-07-18 03:30:54.000 199 21200.72 88.32 42879.23 47834.14 2015-07-18 03:30:55.000 199 21200.72 88.33 42879.23 47834.10 2015-07-18 03:30:56.000 199 21200.70 88.30 42879.22 47834.12 2015-07-18 03:30:57.000 199 21200.69 88.31 42879.23 47834.10 2015-07-18 03:30:58.000 199 21200.63 88.32 42879.22 47834.08 2015-07-18 03:30:59.000 199 21200.60 88.33 42879.21 47834.08 2015-07-18 03:31:00.000 199 21200.61 88.31 42879.22 47834.05 2015-07-18 03:31:01.000 199 21200.61 88.30 42879.21 47834.04 2015-07-18 03:31:02.000 199 21200.65 88.30 42879.24 47834.08 2015-07-18 03:31:03.000 199 21200.67 88.29 42879.25 47834.07 2015-07-18 03:31:04.000 199 21200.69 88.30 42879.26 47834.12 2015-07-18 03:31:05.000 199 21200.73 88.32 42879.26 47834.08 2015-07-18 03:31:06.000 199 21200.72 88.38 42879.24 47834.12 2015-07-18 03:31:07.000 199 21200.67 88.44 42879.19 47834.07 2015-07-18 03:31:08.000 199 21200.64 88.47 42879.16 47834.05 2015-07-18 03:31:09.000 199 21200.63 88.46 42879.14 47834.02 2015-07-18 03:31:10.000 199 21200.62 88.45 42879.13 47833.99 2015-07-18 03:31:11.000 199 21200.63 88.46 42879.13 47834.01 2015-07-18 03:31:12.000 199 21200.65 88.45 42879.10 47834.01 2015-07-18 03:31:13.000 199 21200.64 88.45 42879.09 47833.98 2015-07-18 03:31:14.000 199 21200.67 88.46 42879.10 47834.02 2015-07-18 03:31:15.000 199 21200.65 88.49 42879.11 47833.99 2015-07-18 03:31:16.000 199 21200.63 88.56 42879.08 47833.97 2015-07-18 03:31:17.000 199 21200.64 88.60 42879.05 47833.97 2015-07-18 03:31:18.000 199 21200.63 88.59 42878.99 47833.92 2015-07-18 03:31:19.000 199 21200.62 88.59 42878.99 47833.88 2015-07-18 03:31:20.000 199 21200.61 88.55 42879.00 47833.85 2015-07-18 03:31:21.000 199 21200.61 88.47 42879.01 47833.87 2015-07-18 03:31:22.000 199 21200.60 88.44 42879.04 47833.89 2015-07-18 03:31:23.000 199 21200.57 88.44 42879.03 47833.89 2015-07-18 03:31:24.000 199 21200.56 88.42 42879.06 47833.90 2015-07-18 03:31:25.000 199 21200.59 88.43 42879.06 47833.91 2015-07-18 03:31:26.000 199 21200.57 88.47 42879.02 47833.91 2015-07-18 03:31:27.000 199 21200.55 88.47 42879.04 47833.90 2015-07-18 03:31:28.000 199 21200.54 88.43 42879.06 47833.88 2015-07-18 03:31:29.000 199 21200.57 88.34 42879.07 47833.88 2015-07-18 03:31:30.000 199 21200.57 88.31 42879.11 47833.92 2015-07-18 03:31:31.000 199 21200.58 88.29 42879.16 47833.94 2015-07-18 03:31:32.000 199 21200.58 88.29 42879.17 47834.00 2015-07-18 03:31:33.000 199 21200.58 88.30 42879.14 47834.00 2015-07-18 03:31:34.000 199 21200.59 88.31 42879.14 47834.00 2015-07-18 03:31:35.000 199 21200.61 88.30 42879.17 47834.01 2015-07-18 03:31:36.000 199 21200.59 88.28 42879.20 47833.99 2015-07-18 03:31:37.000 199 21200.56 88.25 42879.18 47834.03 2015-07-18 03:31:38.000 199 21200.51 88.24 42879.20 47834.03 2015-07-18 03:31:39.000 199 21200.55 88.20 42879.24 47834.04 2015-07-18 03:31:40.000 199 21200.57 88.16 42879.25 47834.06 2015-07-18 03:31:41.000 199 21200.55 88.17 42879.27 47834.08 2015-07-18 03:31:42.000 199 21200.55 88.15 42879.27 47834.10 2015-07-18 03:31:43.000 199 21200.55 88.12 42879.28 47834.11 2015-07-18 03:31:44.000 199 21200.51 88.08 42879.31 47834.11 2015-07-18 03:31:45.000 199 21200.49 88.05 42879.33 47834.08 2015-07-18 03:31:46.000 199 21200.47 88.04 42879.31 47834.10 2015-07-18 03:31:47.000 199 21200.50 88.03 42879.30 47834.09 2015-07-18 03:31:48.000 199 21200.48 88.01 42879.31 47834.09 2015-07-18 03:31:49.000 199 21200.48 88.03 42879.32 47834.08 2015-07-18 03:31:50.000 199 21200.48 88.01 42879.31 47834.09 2015-07-18 03:31:51.000 199 21200.51 88.00 42879.29 47834.10 2015-07-18 03:31:52.000 199 21200.49 87.99 42879.27 47834.10 2015-07-18 03:31:53.000 199 21200.47 87.99 42879.27 47834.08 2015-07-18 03:31:54.000 199 21200.46 88.00 42879.25 47834.09 2015-07-18 03:31:55.000 199 21200.48 87.99 42879.29 47834.08 2015-07-18 03:31:56.000 199 21200.51 87.99 42879.31 47834.08 2015-07-18 03:31:57.000 199 21200.51 87.98 42879.32 47834.09 2015-07-18 03:31:58.000 199 21200.51 87.99 42879.31 47834.10 2015-07-18 03:31:59.000 199 21200.53 87.99 42879.32 47834.09 2015-07-18 03:32:00.000 199 21200.56 88.00 42879.30 47834.10 2015-07-18 03:32:01.000 199 21200.58 88.01 42879.31 47834.12 2015-07-18 03:32:02.000 199 21200.57 88.00 42879.30 47834.13 2015-07-18 03:32:03.000 199 21200.60 88.02 42879.30 47834.14 2015-07-18 03:32:04.000 199 21200.61 88.02 42879.33 47834.13 2015-07-18 03:32:05.000 199 21200.63 88.00 42879.31 47834.17 2015-07-18 03:32:06.000 199 21200.64 88.01 42879.30 47834.17 2015-07-18 03:32:07.000 199 21200.65 88.03 42879.32 47834.16 2015-07-18 03:32:08.000 199 21200.66 88.02 42879.32 47834.19 2015-07-18 03:32:09.000 199 21200.67 88.02 42879.32 47834.19 2015-07-18 03:32:10.000 199 21200.70 88.03 42879.34 47834.17 2015-07-18 03:32:11.000 199 21200.70 88.00 42879.31 47834.20 2015-07-18 03:32:12.000 199 21200.69 87.96 42879.32 47834.19 2015-07-18 03:32:13.000 199 21200.72 87.95 42879.37 47834.21 2015-07-18 03:32:14.000 199 21200.72 87.95 42879.37 47834.22 2015-07-18 03:32:15.000 199 21200.72 87.95 42879.37 47834.26 2015-07-18 03:32:16.000 199 21200.73 87.94 42879.42 47834.27 2015-07-18 03:32:17.000 199 21200.75 87.96 42879.42 47834.32 2015-07-18 03:32:18.000 199 21200.78 87.99 42879.45 47834.30 2015-07-18 03:32:19.000 199 21200.77 88.02 42879.44 47834.33 2015-07-18 03:32:20.000 199 21200.74 88.03 42879.41 47834.32 2015-07-18 03:32:21.000 199 21200.74 88.05 42879.42 47834.31 2015-07-18 03:32:22.000 199 21200.72 88.06 42879.38 47834.30 2015-07-18 03:32:23.000 199 21200.70 88.03 42879.40 47834.29 2015-07-18 03:32:24.000 199 21200.72 87.97 42879.41 47834.30 2015-07-18 03:32:25.000 199 21200.75 87.96 42879.42 47834.31 2015-07-18 03:32:26.000 199 21200.76 87.93 42879.46 47834.35 2015-07-18 03:32:27.000 199 21200.78 87.92 42879.46 47834.37 2015-07-18 03:32:28.000 199 21200.77 87.93 42879.46 47834.36 2015-07-18 03:32:29.000 199 21200.80 87.96 42879.50 47834.38 2015-07-18 03:32:30.000 199 21200.80 87.95 42879.50 47834.41 2015-07-18 03:32:31.000 199 21200.81 87.97 42879.53 47834.39 2015-07-18 03:32:32.000 199 21200.77 87.96 42879.53 47834.41 2015-07-18 03:32:33.000 199 21200.79 87.98 42879.52 47834.40 2015-07-18 03:32:34.000 199 21200.81 87.97 42879.52 47834.41 2015-07-18 03:32:35.000 199 21200.80 87.98 42879.53 47834.41 2015-07-18 03:32:36.000 199 21200.75 87.97 42879.52 47834.40 2015-07-18 03:32:37.000 199 21200.75 87.96 42879.53 47834.42 2015-07-18 03:32:38.000 199 21200.76 87.96 42879.53 47834.40 2015-07-18 03:32:39.000 199 21200.78 87.96 42879.49 47834.38 2015-07-18 03:32:40.000 199 21200.74 87.94 42879.50 47834.40 2015-07-18 03:32:41.000 199 21200.75 87.92 42879.50 47834.39 2015-07-18 03:32:42.000 199 21200.77 87.91 42879.52 47834.40 2015-07-18 03:32:43.000 199 21200.77 87.93 42879.54 47834.42 2015-07-18 03:32:44.000 199 21200.77 87.92 42879.56 47834.44 2015-07-18 03:32:45.000 199 21200.77 87.91 42879.53 47834.43 2015-07-18 03:32:46.000 199 21200.75 87.90 42879.58 47834.43 2015-07-18 03:32:47.000 199 21200.72 87.90 42879.57 47834.43 2015-07-18 03:32:48.000 199 21200.75 87.87 42879.57 47834.45 2015-07-18 03:32:49.000 199 21200.74 87.88 42879.58 47834.44 2015-07-18 03:32:50.000 199 21200.73 87.88 42879.59 47834.45 2015-07-18 03:32:51.000 199 21200.73 87.90 42879.56 47834.44 2015-07-18 03:32:52.000 199 21200.75 87.92 42879.50 47834.42 2015-07-18 03:32:53.000 199 21200.73 87.94 42879.54 47834.42 2015-07-18 03:32:54.000 199 21200.74 87.93 42879.54 47834.43 2015-07-18 03:32:55.000 199 21200.69 87.87 42879.53 47834.40 2015-07-18 03:32:56.000 199 21200.65 87.86 42879.51 47834.40 2015-07-18 03:32:57.000 199 21200.64 87.85 42879.53 47834.40 2015-07-18 03:32:58.000 199 21200.61 87.85 42879.54 47834.35 2015-07-18 03:32:59.000 199 21200.62 87.83 42879.52 47834.37 2015-07-18 03:33:00.000 199 21200.63 87.81 42879.49 47834.36 2015-07-18 03:33:01.000 199 21200.65 87.83 42879.48 47834.34 2015-07-18 03:33:02.000 199 21200.66 87.84 42879.49 47834.35 2015-07-18 03:33:03.000 199 21200.65 87.83 42879.49 47834.33 2015-07-18 03:33:04.000 199 21200.64 87.81 42879.50 47834.34 2015-07-18 03:33:05.000 199 21200.63 87.81 42879.52 47834.34 2015-07-18 03:33:06.000 199 21200.63 87.78 42879.54 47834.35 2015-07-18 03:33:07.000 199 21200.68 87.78 42879.51 47834.35 2015-07-18 03:33:08.000 199 21200.67 87.77 42879.49 47834.33 2015-07-18 03:33:09.000 199 21200.64 87.81 42879.51 47834.37 2015-07-18 03:33:10.000 199 21200.65 87.85 42879.53 47834.36 2015-07-18 03:33:11.000 199 21200.64 87.92 42879.50 47834.35 2015-07-18 03:33:12.000 199 21200.58 87.97 42879.47 47834.30 2015-07-18 03:33:13.000 199 21200.58 87.96 42879.44 47834.28 2015-07-18 03:33:14.000 199 21200.59 87.95 42879.42 47834.25 2015-07-18 03:33:15.000 199 21200.57 87.97 42879.40 47834.23 2015-07-18 03:33:16.000 199 21200.60 87.95 42879.40 47834.19 2015-07-18 03:33:17.000 199 21200.60 87.93 42879.37 47834.21 2015-07-18 03:33:18.000 199 21200.59 87.95 42879.37 47834.22 2015-07-18 03:33:19.000 199 21200.60 87.97 42879.35 47834.20 2015-07-18 03:33:20.000 199 21200.61 87.99 42879.35 47834.20 2015-07-18 03:33:21.000 199 21200.65 87.97 42879.37 47834.20 2015-07-18 03:33:22.000 199 21200.61 87.94 42879.35 47834.21 2015-07-18 03:33:23.000 199 21200.62 87.93 42879.34 47834.19 2015-07-18 03:33:24.000 199 21200.64 87.95 42879.33 47834.17 2015-07-18 03:33:25.000 199 21200.62 87.92 42879.36 47834.19 2015-07-18 03:33:26.000 199 21200.64 87.87 42879.38 47834.20 2015-07-18 03:33:27.000 199 21200.67 87.88 42879.38 47834.21 2015-07-18 03:33:28.000 199 21200.69 87.87 42879.37 47834.22 2015-07-18 03:33:29.000 199 21200.67 87.87 42879.37 47834.24 2015-07-18 03:33:30.000 199 21200.65 87.87 42879.38 47834.25 2015-07-18 03:33:31.000 199 21200.67 87.85 42879.40 47834.26 2015-07-18 03:33:32.000 199 21200.65 87.83 42879.40 47834.25 2015-07-18 03:33:33.000 199 21200.68 87.82 42879.40 47834.26 2015-07-18 03:33:34.000 199 21200.71 87.84 42879.43 47834.27 2015-07-18 03:33:35.000 199 21200.70 87.87 42879.43 47834.27 2015-07-18 03:33:36.000 199 21200.70 87.86 42879.40 47834.28 2015-07-18 03:33:37.000 199 21200.69 87.87 42879.37 47834.29 2015-07-18 03:33:38.000 199 21200.69 87.89 42879.39 47834.28 2015-07-18 03:33:39.000 199 21200.73 87.87 42879.38 47834.27 2015-07-18 03:33:40.000 199 21200.73 87.85 42879.38 47834.26 2015-07-18 03:33:41.000 199 21200.74 87.87 42879.42 47834.29 2015-07-18 03:33:42.000 199 21200.73 87.87 42879.43 47834.26 2015-07-18 03:33:43.000 199 21200.71 87.88 42879.41 47834.27 2015-07-18 03:33:44.000 199 21200.72 87.86 42879.40 47834.26 2015-07-18 03:33:45.000 199 21200.71 87.85 42879.40 47834.30 2015-07-18 03:33:46.000 199 21200.73 87.85 42879.37 47834.27 2015-07-18 03:33:47.000 199 21200.72 87.85 42879.43 47834.29 2015-07-18 03:33:48.000 199 21200.71 87.84 42879.41 47834.30 2015-07-18 03:33:49.000 199 21200.73 87.83 42879.40 47834.28 2015-07-18 03:33:50.000 199 21200.74 87.82 42879.43 47834.29 2015-07-18 03:33:51.000 199 21200.74 87.80 42879.42 47834.29 2015-07-18 03:33:52.000 199 21200.75 87.77 42879.42 47834.30 2015-07-18 03:33:53.000 199 21200.75 87.77 42879.40 47834.30 2015-07-18 03:33:54.000 199 21200.73 87.76 42879.41 47834.30 2015-07-18 03:33:55.000 199 21200.73 87.77 42879.38 47834.31 2015-07-18 03:33:56.000 199 21200.74 87.77 42879.37 47834.30 2015-07-18 03:33:57.000 199 21200.73 87.83 42879.39 47834.30 2015-07-18 03:33:58.000 199 21200.73 87.83 42879.36 47834.27 2015-07-18 03:33:59.000 199 21200.68 87.84 42879.33 47834.25 2015-07-18 03:34:00.000 199 21200.70 87.85 42879.32 47834.25 2015-07-18 03:34:01.000 199 21200.70 87.84 42879.32 47834.22 2015-07-18 03:34:02.000 199 21200.67 87.84 42879.32 47834.23 2015-07-18 03:34:03.000 199 21200.63 87.83 42879.31 47834.20 2015-07-18 03:34:04.000 199 21200.65 87.81 42879.32 47834.18 2015-07-18 03:34:05.000 199 21200.64 87.82 42879.34 47834.18 2015-07-18 03:34:06.000 199 21200.63 87.82 42879.32 47834.17 2015-07-18 03:34:07.000 199 21200.60 87.82 42879.32 47834.17 2015-07-18 03:34:08.000 199 21200.57 87.85 42879.32 47834.16 2015-07-18 03:34:09.000 199 21200.56 87.85 42879.34 47834.17 2015-07-18 03:34:10.000 199 21200.56 87.87 42879.35 47834.18 2015-07-18 03:34:11.000 199 21200.55 87.86 42879.34 47834.14 2015-07-18 03:34:12.000 199 21200.56 87.89 42879.34 47834.17 2015-07-18 03:34:13.000 199 21200.58 87.87 42879.32 47834.16 2015-07-18 03:34:14.000 199 21200.59 87.83 42879.31 47834.17 2015-07-18 03:34:15.000 199 21200.61 87.81 42879.31 47834.18 2015-07-18 03:34:16.000 199 21200.62 87.82 42879.33 47834.21 2015-07-18 03:34:17.000 199 21200.63 87.81 42879.38 47834.20 2015-07-18 03:34:18.000 199 21200.64 87.82 42879.41 47834.24 2015-07-18 03:34:19.000 199 21200.66 87.79 42879.40 47834.26 2015-07-18 03:34:20.000 199 21200.68 87.79 42879.39 47834.27 2015-07-18 03:34:21.000 199 21200.69 87.78 42879.39 47834.28 2015-07-18 03:34:22.000 199 21200.69 87.80 42879.39 47834.29 2015-07-18 03:34:23.000 199 21200.70 87.79 42879.42 47834.28 2015-07-18 03:34:24.000 199 21200.72 87.79 42879.43 47834.33 2015-07-18 03:34:25.000 199 21200.74 87.79 42879.43 47834.31 2015-07-18 03:34:26.000 199 21200.76 87.79 42879.45 47834.35 2015-07-18 03:34:27.000 199 21200.77 87.80 42879.47 47834.36 2015-07-18 03:34:28.000 199 21200.78 87.79 42879.46 47834.38 2015-07-18 03:34:29.000 199 21200.77 87.79 42879.47 47834.38 2015-07-18 03:34:30.000 199 21200.77 87.80 42879.49 47834.41 2015-07-18 03:34:31.000 199 21200.75 87.82 42879.49 47834.41 2015-07-18 03:34:32.000 199 21200.74 87.84 42879.48 47834.41 2015-07-18 03:34:33.000 199 21200.75 87.84 42879.50 47834.42 2015-07-18 03:34:34.000 199 21200.77 87.84 42879.51 47834.40 2015-07-18 03:34:35.000 199 21200.79 87.83 42879.51 47834.40 2015-07-18 03:34:36.000 199 21200.82 87.83 42879.51 47834.44 2015-07-18 03:34:37.000 199 21200.78 87.88 42879.51 47834.42 2015-07-18 03:34:38.000 199 21200.76 87.88 42879.53 47834.43 2015-07-18 03:34:39.000 199 21200.76 87.89 42879.55 47834.43 2015-07-18 03:34:40.000 199 21200.75 87.92 42879.54 47834.42 2015-07-18 03:34:41.000 199 21200.77 87.89 42879.55 47834.41 2015-07-18 03:34:42.000 199 21200.78 87.89 42879.54 47834.44 2015-07-18 03:34:43.000 199 21200.77 87.91 42879.53 47834.45 2015-07-18 03:34:44.000 199 21200.77 87.91 42879.56 47834.45 2015-07-18 03:34:45.000 199 21200.81 87.90 42879.54 47834.47 2015-07-18 03:34:46.000 199 21200.80 87.91 42879.56 47834.47 2015-07-18 03:34:47.000 199 21200.78 87.91 42879.57 47834.49 2015-07-18 03:34:48.000 199 21200.79 87.92 42879.56 47834.48 2015-07-18 03:34:49.000 199 21200.80 87.93 42879.58 47834.49 2015-07-18 03:34:50.000 199 21200.84 87.91 42879.61 47834.49 2015-07-18 03:34:51.000 199 21200.87 87.91 42879.64 47834.49 2015-07-18 03:34:52.000 199 21200.86 87.89 42879.65 47834.48 2015-07-18 03:34:53.000 199 21200.89 87.90 42879.64 47834.50 2015-07-18 03:34:54.000 199 21200.90 87.89 42879.67 47834.51 2015-07-18 03:34:55.000 199 21200.89 87.93 42879.63 47834.51 2015-07-18 03:34:56.000 199 21200.89 87.90 42879.59 47834.50 2015-07-18 03:34:57.000 199 21200.91 87.86 42879.61 47834.51 2015-07-18 03:34:58.000 199 21200.92 87.81 42879.62 47834.51 2015-07-18 03:34:59.000 199 21200.92 87.80 42879.64 47834.54 2015-07-18 03:35:00.000 199 21200.94 87.80 42879.66 47834.57 2015-07-18 03:35:01.000 199 21200.97 87.79 42879.71 47834.61 2015-07-18 03:35:02.000 199 21200.96 87.75 42879.73 47834.60 2015-07-18 03:35:03.000 199 21201.01 87.74 42879.73 47834.61 2015-07-18 03:35:04.000 199 21201.03 87.72 42879.74 47834.66 2015-07-18 03:35:05.000 199 21201.01 87.70 42879.73 47834.67 2015-07-18 03:35:06.000 199 21201.01 87.66 42879.78 47834.70 2015-07-18 03:35:07.000 199 21201.04 87.66 42879.80 47834.73 2015-07-18 03:35:08.000 199 21201.06 87.66 42879.80 47834.73 2015-07-18 03:35:09.000 199 21201.06 87.66 42879.81 47834.74 2015-07-18 03:35:10.000 199 21201.05 87.65 42879.81 47834.75 2015-07-18 03:35:11.000 199 21201.07 87.62 42879.78 47834.76 2015-07-18 03:35:12.000 199 21201.08 87.60 42879.81 47834.75 2015-07-18 03:35:13.000 199 21201.08 87.59 42879.81 47834.78 2015-07-18 03:35:14.000 199 21201.09 87.57 42879.78 47834.75 2015-07-18 03:35:15.000 199 21201.08 87.57 42879.80 47834.77 2015-07-18 03:35:16.000 199 21201.10 87.55 42879.81 47834.75 2015-07-18 03:35:17.000 199 21201.12 87.56 42879.80 47834.76 2015-07-18 03:35:18.000 199 21201.10 87.56 42879.80 47834.75 2015-07-18 03:35:19.000 199 21201.04 87.57 42879.78 47834.73 2015-07-18 03:35:20.000 199 21201.06 87.60 42879.78 47834.72 2015-07-18 03:35:21.000 199 21201.07 87.61 42879.75 47834.72 2015-07-18 03:35:22.000 199 21201.04 87.61 42879.72 47834.70 2015-07-18 03:35:23.000 199 21201.06 87.62 42879.73 47834.67 2015-07-18 03:35:24.000 199 21201.07 87.60 42879.68 47834.68 2015-07-18 03:35:25.000 199 21201.08 87.57 42879.69 47834.67 2015-07-18 03:35:26.000 199 21201.10 87.56 42879.70 47834.66 2015-07-18 03:35:27.000 199 21201.12 87.55 42879.68 47834.67 2015-07-18 03:35:28.000 199 21201.13 87.54 42879.68 47834.67 2015-07-18 03:35:29.000 199 21201.12 87.54 42879.71 47834.70 2015-07-18 03:35:30.000 199 21201.13 87.54 42879.73 47834.70 2015-07-18 03:35:31.000 199 21201.17 87.52 42879.76 47834.69 2015-07-18 03:35:32.000 199 21201.21 87.48 42879.74 47834.70 2015-07-18 03:35:33.000 199 21201.22 87.46 42879.71 47834.73 2015-07-18 03:35:34.000 199 21201.25 87.47 42879.75 47834.76 2015-07-18 03:35:35.000 199 21201.26 87.47 42879.75 47834.79 2015-07-18 03:35:36.000 199 21201.27 87.47 42879.75 47834.77 2015-07-18 03:35:37.000 199 21201.27 87.47 42879.77 47834.78 2015-07-18 03:35:38.000 199 21201.28 87.48 42879.78 47834.81 2015-07-18 03:35:39.000 199 21201.26 87.52 42879.77 47834.81 2015-07-18 03:35:40.000 199 21201.28 87.52 42879.78 47834.80 2015-07-18 03:35:41.000 199 21201.28 87.53 42879.76 47834.83 2015-07-18 03:35:42.000 199 21201.27 87.52 42879.75 47834.79 2015-07-18 03:35:43.000 199 21201.28 87.54 42879.75 47834.79 2015-07-18 03:35:44.000 199 21201.30 87.52 42879.73 47834.79 2015-07-18 03:35:45.000 199 21201.27 87.54 42879.72 47834.79 2015-07-18 03:35:46.000 199 21201.25 87.55 42879.71 47834.77 2015-07-18 03:35:47.000 199 21201.25 87.56 42879.75 47834.78 2015-07-18 03:35:48.000 199 21201.26 87.56 42879.74 47834.78 2015-07-18 03:35:49.000 199 21201.24 87.55 42879.74 47834.75 2015-07-18 03:35:50.000 199 21201.25 87.54 42879.75 47834.77 2015-07-18 03:35:51.000 199 21201.29 87.53 42879.75 47834.78 2015-07-18 03:35:52.000 199 21201.26 87.54 42879.75 47834.77 2015-07-18 03:35:53.000 199 21201.29 87.55 42879.75 47834.78 2015-07-18 03:35:54.000 199 21201.30 87.55 42879.75 47834.80 2015-07-18 03:35:55.000 199 21201.31 87.57 42879.73 47834.78 2015-07-18 03:35:56.000 199 21201.26 87.60 42879.69 47834.78 2015-07-18 03:35:57.000 199 21201.23 87.61 42879.66 47834.76 2015-07-18 03:35:58.000 199 21201.22 87.61 42879.65 47834.72 2015-07-18 03:35:59.000 199 21201.21 87.64 42879.64 47834.69 2015-07-18 03:36:00.000 199 21201.17 87.66 42879.63 47834.67 2015-07-18 03:36:01.000 199 21201.15 87.68 42879.61 47834.65 2015-07-18 03:36:02.000 199 21201.12 87.69 42879.56 47834.61 2015-07-18 03:36:03.000 199 21201.12 87.68 42879.52 47834.57 2015-07-18 03:36:04.000 199 21201.13 87.67 42879.53 47834.56 2015-07-18 03:36:05.000 199 21201.11 87.65 42879.54 47834.53 2015-07-18 03:36:06.000 199 21201.10 87.61 42879.54 47834.53 2015-07-18 03:36:07.000 199 21201.09 87.62 42879.54 47834.52 2015-07-18 03:36:08.000 199 21201.08 87.61 42879.51 47834.53 2015-07-18 03:36:09.000 199 21201.05 87.61 42879.51 47834.55 2015-07-18 03:36:10.000 199 21201.04 87.60 42879.47 47834.52 2015-07-18 03:36:11.000 199 21201.03 87.61 42879.51 47834.54 2015-07-18 03:36:12.000 199 21201.08 87.58 42879.48 47834.52 2015-07-18 03:36:13.000 199 21201.09 87.55 42879.50 47834.54 2015-07-18 03:36:14.000 199 21201.11 87.51 42879.51 47834.54 2015-07-18 03:36:15.000 199 21201.12 87.51 42879.51 47834.57 2015-07-18 03:36:16.000 199 21201.14 87.47 42879.57 47834.57 2015-07-18 03:36:17.000 199 21201.15 87.46 42879.60 47834.63 2015-07-18 03:36:18.000 199 21201.14 87.45 42879.62 47834.65 2015-07-18 03:36:19.000 199 21201.17 87.44 42879.59 47834.70 2015-07-18 03:36:20.000 199 21201.20 87.38 42879.63 47834.67 2015-07-18 03:36:21.000 199 21201.20 87.36 42879.64 47834.72 2015-07-18 03:36:22.000 199 21201.24 87.36 42879.65 47834.74 2015-07-18 03:36:23.000 199 21201.26 87.36 42879.71 47834.79 2015-07-18 03:36:24.000 199 21201.26 87.41 42879.70 47834.81 2015-07-18 03:36:25.000 199 21201.25 87.46 42879.69 47834.76 2015-07-18 03:36:26.000 199 21201.27 87.46 42879.68 47834.77 2015-07-18 03:36:27.000 199 21201.26 87.47 42879.66 47834.76 2015-07-18 03:36:28.000 199 21201.25 87.48 42879.63 47834.76 2015-07-18 03:36:29.000 199 21201.25 87.48 42879.61 47834.73 2015-07-18 03:36:30.000 199 21201.25 87.51 42879.61 47834.71 2015-07-18 03:36:31.000 199 21201.23 87.63 42879.57 47834.70 2015-07-18 03:36:32.000 199 21201.23 87.78 42879.51 47834.68 2015-07-18 03:36:33.000 199 21201.27 87.86 42879.42 47834.61 2015-07-18 03:36:34.000 199 21201.25 87.88 42879.34 47834.53 2015-07-18 03:36:35.000 199 21201.26 87.90 42879.28 47834.46 2015-07-18 03:36:36.000 199 21201.22 87.89 42879.25 47834.42 2015-07-18 03:36:37.000 199 21201.21 87.87 42879.22 47834.38 2015-07-18 03:36:38.000 199 21201.23 87.84 42879.21 47834.36 2015-07-18 03:36:39.000 199 21201.27 87.76 42879.24 47834.35 2015-07-18 03:36:40.000 199 21201.27 87.66 42879.24 47834.38 2015-07-18 03:36:41.000 199 21201.25 87.60 42879.31 47834.41 2015-07-18 03:36:42.000 199 21201.22 87.58 42879.38 47834.46 2015-07-18 03:36:43.000 199 21201.18 87.56 42879.38 47834.50 2015-07-18 03:36:44.000 199 21201.20 87.55 42879.43 47834.51 2015-07-18 03:36:45.000 199 21201.19 87.55 42879.44 47834.48 2015-07-18 03:36:46.000 199 21201.19 87.54 42879.40 47834.52 2015-07-18 03:36:47.000 199 21201.18 87.62 42879.40 47834.53 2015-07-18 03:36:48.000 199 21201.16 87.75 42879.34 47834.51 2015-07-18 03:36:49.000 199 21201.16 87.80 42879.28 47834.45 2015-07-18 03:36:50.000 199 21201.15 87.78 42879.24 47834.41 2015-07-18 03:36:51.000 199 21201.13 87.68 42879.23 47834.39 2015-07-18 03:36:52.000 199 21201.14 87.63 42879.27 47834.38 2015-07-18 03:36:53.000 199 21201.15 87.65 42879.32 47834.40 2015-07-18 03:36:54.000 199 21201.13 87.64 42879.38 47834.44 2015-07-18 03:36:55.000 199 21201.14 87.63 42879.39 47834.42 2015-07-18 03:36:56.000 199 21201.11 87.62 42879.40 47834.45 2015-07-18 03:36:57.000 199 21201.09 87.62 42879.40 47834.46 2015-07-18 03:36:58.000 199 21201.07 87.62 42879.43 47834.45 2015-07-18 03:36:59.000 199 21201.09 87.63 42879.40 47834.48 2015-07-18 03:37:00.000 199 21201.12 87.65 42879.37 47834.45 2015-07-18 03:37:01.000 199 21201.11 87.67 42879.36 47834.48 2015-07-18 03:37:02.000 199 21201.08 87.66 42879.36 47834.46 2015-07-18 03:37:03.000 199 21201.07 87.67 42879.33 47834.43 2015-07-18 03:37:04.000 199 21201.07 87.68 42879.33 47834.42 2015-07-18 03:37:05.000 199 21201.06 87.69 42879.32 47834.40 2015-07-18 03:37:06.000 199 21201.04 87.69 42879.31 47834.38 2015-07-18 03:37:07.000 199 21201.00 87.72 42879.30 47834.36 2015-07-18 03:37:08.000 199 21201.01 87.73 42879.27 47834.36 2015-07-18 03:37:09.000 199 21201.01 87.73 42879.27 47834.34 2015-07-18 03:37:10.000 199 21201.03 87.73 42879.30 47834.34 2015-07-18 03:37:11.000 199 21200.99 87.72 42879.31 47834.33 2015-07-18 03:37:12.000 199 21200.99 87.70 42879.33 47834.34 2015-07-18 03:37:13.000 199 21200.97 87.70 42879.33 47834.36 2015-07-18 03:37:14.000 199 21200.97 87.71 42879.32 47834.34 2015-07-18 03:37:15.000 199 21200.97 87.71 42879.36 47834.33 2015-07-18 03:37:16.000 199 21200.97 87.75 42879.34 47834.35 2015-07-18 03:37:17.000 199 21200.96 87.75 42879.34 47834.33 2015-07-18 03:37:18.000 199 21200.95 87.75 42879.37 47834.32 2015-07-18 03:37:19.000 199 21200.93 87.76 42879.35 47834.29 2015-07-18 03:37:20.000 199 21200.91 87.79 42879.32 47834.28 2015-07-18 03:37:21.000 199 21200.93 87.78 42879.33 47834.27 2015-07-18 03:37:22.000 199 21200.91 87.78 42879.32 47834.29 2015-07-18 03:37:23.000 199 21200.92 87.79 42879.34 47834.29 2015-07-18 03:37:24.000 199 21200.94 87.78 42879.33 47834.30 2015-07-18 03:37:25.000 199 21200.98 87.75 42879.33 47834.31 2015-07-18 03:37:26.000 199 21200.98 87.76 42879.34 47834.32 2015-07-18 03:37:27.000 199 21200.97 87.77 42879.37 47834.34 2015-07-18 03:37:28.000 199 21200.96 87.79 42879.36 47834.37 2015-07-18 03:37:29.000 199 21200.97 87.79 42879.41 47834.36 2015-07-18 03:37:30.000 199 21200.99 87.77 42879.44 47834.39 2015-07-18 03:37:31.000 199 21201.00 87.75 42879.42 47834.37 2015-07-18 03:37:32.000 199 21200.98 87.75 42879.41 47834.39 2015-07-18 03:37:33.000 199 21201.00 87.77 42879.42 47834.40 2015-07-18 03:37:34.000 199 21200.98 87.76 42879.42 47834.37 2015-07-18 03:37:35.000 199 21201.01 87.76 42879.42 47834.39 2015-07-18 03:37:36.000 199 21201.00 87.73 42879.41 47834.41 2015-07-18 03:37:37.000 199 21200.99 87.71 42879.38 47834.43 2015-07-18 03:37:38.000 199 21200.99 87.67 42879.42 47834.44 2015-07-18 03:37:39.000 199 21200.99 87.63 42879.45 47834.46 2015-07-18 03:37:40.000 199 21201.02 87.62 42879.46 47834.51 2015-07-18 03:37:41.000 199 21201.03 87.60 42879.49 47834.50 2015-07-18 03:37:42.000 199 21201.03 87.59 42879.52 47834.54 2015-07-18 03:37:43.000 199 21201.01 87.56 42879.55 47834.55 2015-07-18 03:37:44.000 199 21201.03 87.56 42879.53 47834.60 2015-07-18 03:37:45.000 199 21201.05 87.53 42879.55 47834.61 2015-07-18 03:37:46.000 199 21201.04 87.47 42879.59 47834.62 2015-07-18 03:37:47.000 199 21201.05 87.48 42879.61 47834.65 2015-07-18 03:37:48.000 199 21201.06 87.48 42879.64 47834.68 2015-07-18 03:37:49.000 199 21201.08 87.45 42879.67 47834.71 2015-07-18 03:37:50.000 199 21201.08 87.46 42879.69 47834.70 2015-07-18 03:37:51.000 199 21201.10 87.47 42879.70 47834.71 2015-07-18 03:37:52.000 199 21201.11 87.48 42879.70 47834.74 2015-07-18 03:37:53.000 199 21201.13 87.47 42879.70 47834.75 2015-07-18 03:37:54.000 199 21201.14 87.44 42879.70 47834.75 2015-07-18 03:37:55.000 199 21201.13 87.42 42879.73 47834.76 2015-07-18 03:37:56.000 199 21201.16 87.41 42879.74 47834.78 2015-07-18 03:37:57.000 199 21201.17 87.37 42879.73 47834.79 2015-07-18 03:37:58.000 199 21201.16 87.36 42879.75 47834.82 2015-07-18 03:37:59.000 199 21201.16 87.35 42879.75 47834.81 2015-07-18 03:38:00.000 199 21201.14 87.35 42879.79 47834.86 2015-07-18 03:38:01.000 199 21201.14 87.36 42879.81 47834.83 2015-07-18 03:38:02.000 199 21201.14 87.38 42879.80 47834.86 2015-07-18 03:38:03.000 199 21201.13 87.38 42879.80 47834.84 2015-07-18 03:38:04.000 199 21201.14 87.39 42879.78 47834.83 2015-07-18 03:38:05.000 199 21201.15 87.39 42879.76 47834.88 2015-07-18 03:38:06.000 199 21201.16 87.39 42879.78 47834.86 2015-07-18 03:38:07.000 199 21201.14 87.40 42879.78 47834.86 2015-07-18 03:38:08.000 199 21201.17 87.42 42879.77 47834.86 2015-07-18 03:38:09.000 199 21201.19 87.42 42879.81 47834.85 2015-07-18 03:38:10.000 199 21201.17 87.41 42879.80 47834.86 2015-07-18 03:38:11.000 199 21201.14 87.45 42879.80 47834.85 2015-07-18 03:38:12.000 199 21201.13 87.46 42879.81 47834.87 2015-07-18 03:38:13.000 199 21201.14 87.47 42879.81 47834.84 2015-07-18 03:38:14.000 199 21201.17 87.48 42879.79 47834.85 2015-07-18 03:38:15.000 199 21201.19 87.49 42879.79 47834.86 2015-07-18 03:38:16.000 199 21201.21 87.50 42879.78 47834.84 2015-07-18 03:38:17.000 199 21201.23 87.49 42879.75 47834.87 2015-07-18 03:38:18.000 199 21201.25 87.49 42879.78 47834.86 2015-07-18 03:38:19.000 199 21201.27 87.50 42879.78 47834.90 2015-07-18 03:38:20.000 199 21201.25 87.49 42879.82 47834.89 2015-07-18 03:38:21.000 199 21201.27 87.51 42879.76 47834.91 2015-07-18 03:38:22.000 199 21201.25 87.52 42879.80 47834.91 2015-07-18 03:38:23.000 199 21201.25 87.52 42879.84 47834.93 2015-07-18 03:38:24.000 199 21201.26 87.53 42879.79 47834.92 2015-07-18 03:38:25.000 199 21201.27 87.53 42879.82 47834.93 2015-07-18 03:38:26.000 199 21201.25 87.56 42879.80 47834.93 2015-07-18 03:38:27.000 199 21201.23 87.58 42879.76 47834.91 2015-07-18 03:38:28.000 199 21201.23 87.63 42879.77 47834.91 2015-07-18 03:38:29.000 199 21201.22 87.64 42879.77 47834.87 2015-07-18 03:38:30.000 199 21201.24 87.67 42879.74 47834.86 2015-07-18 03:38:31.000 199 21201.24 87.69 42879.71 47834.84 2015-07-18 03:38:32.000 199 21201.23 87.71 42879.69 47834.82 2015-07-18 03:38:33.000 199 21201.22 87.71 42879.67 47834.83 2015-07-18 03:38:34.000 199 21201.23 87.72 42879.71 47834.80 2015-07-18 03:38:35.000 199 21201.22 87.72 42879.67 47834.82 2015-07-18 03:38:36.000 199 21201.23 87.73 42879.69 47834.83 2015-07-18 03:38:37.000 199 21201.27 87.74 42879.68 47834.84 2015-07-18 03:38:38.000 199 21201.28 87.72 42879.69 47834.83 2015-07-18 03:38:39.000 199 21201.27 87.72 42879.69 47834.82 2015-07-18 03:38:40.000 199 21201.26 87.73 42879.70 47834.81 2015-07-18 03:38:41.000 199 21201.24 87.73 42879.71 47834.83 2015-07-18 03:38:42.000 199 21201.24 87.73 42879.71 47834.78 2015-07-18 03:38:43.000 199 21201.19 87.75 42879.66 47834.78 2015-07-18 03:38:44.000 199 21201.19 87.76 42879.64 47834.75 2015-07-18 03:38:45.000 199 21201.17 87.80 42879.66 47834.72 2015-07-18 03:38:46.000 199 21201.17 87.81 42879.63 47834.71 2015-07-18 03:38:47.000 199 21201.15 87.83 42879.61 47834.68 2015-07-18 03:38:48.000 199 21201.16 87.85 42879.59 47834.71 2015-07-18 03:38:49.000 199 21201.15 87.86 42879.60 47834.66 2015-07-18 03:38:50.000 199 21201.12 87.88 42879.61 47834.70 2015-07-18 03:38:51.000 199 21201.15 87.89 42879.57 47834.69 2015-07-18 03:38:52.000 199 21201.15 87.90 42879.59 47834.69 2015-07-18 03:38:53.000 199 21201.17 87.89 42879.62 47834.72 2015-07-18 03:38:54.000 199 21201.17 87.91 42879.61 47834.71 2015-07-18 03:38:55.000 199 21201.18 87.94 42879.56 47834.71 2015-07-18 03:38:56.000 199 21201.20 88.00 42879.58 47834.72 2015-07-18 03:38:57.000 199 21201.21 88.10 42879.59 47834.72 2015-07-18 03:38:58.000 199 21201.16 88.26 42879.53 47834.67 2015-07-18 03:38:59.000 199 21201.12 88.41 42879.40 47834.62 2015-07-18 03:39:00.000 199 21201.15 88.52 42879.30 47834.49 2015-07-18 03:39:01.000 199 21201.14 88.58 42879.17 47834.39 2015-07-18 03:39:02.000 199 21201.14 88.64 42879.06 47834.31 2015-07-18 03:39:03.000 199 21201.09 88.64 42879.00 47834.21 2015-07-18 03:39:04.000 199 21201.07 88.63 42878.99 47834.13 2015-07-18 03:39:05.000 199 21201.03 88.68 42878.91 47834.08 2015-07-18 03:39:06.000 199 21201.04 88.68 42878.84 47834.01 2015-07-18 03:39:07.000 199 21201.05 88.64 42878.84 47834.00 2015-07-18 03:39:08.000 199 21201.04 88.59 42878.90 47833.99 2015-07-18 03:39:09.000 199 21201.04 88.59 42878.93 47833.99 2015-07-18 03:39:10.000 199 21201.04 88.57 42878.91 47834.02 2015-07-18 03:39:11.000 199 21201.05 88.59 42878.88 47834.02 2015-07-18 03:39:12.000 199 21201.02 88.63 42878.86 47834.01 2015-07-18 03:39:13.000 199 21201.01 88.64 42878.84 47833.98 2015-07-18 03:39:14.000 199 21200.99 88.64 42878.83 47833.95 2015-07-18 03:39:15.000 199 21200.99 88.59 42878.82 47833.91 2015-07-18 03:39:16.000 199 21200.99 88.53 42878.82 47833.90 2015-07-18 03:39:17.000 199 21200.98 88.51 42878.87 47833.94 2015-07-18 03:39:18.000 199 21200.95 88.65 42878.88 47833.97 2015-07-18 03:39:19.000 199 21200.97 88.75 42878.84 47833.94 2015-07-18 03:39:20.000 199 21200.98 88.76 42878.81 47833.93 2015-07-18 03:39:21.000 199 21200.98 88.74 42878.78 47833.88 2015-07-18 03:39:22.000 199 21200.97 88.75 42878.75 47833.84 2015-07-18 03:39:23.000 199 21200.98 88.67 42878.75 47833.82 2015-07-18 03:39:24.000 199 21201.02 88.57 42878.76 47833.84 2015-07-18 03:39:25.000 199 21201.06 88.53 42878.81 47833.89 2015-07-18 03:39:26.000 199 21201.03 88.49 42878.87 47833.94 2015-07-18 03:39:27.000 199 21201.01 88.48 42878.91 47833.99 2015-07-18 03:39:28.000 199 21201.03 88.49 42878.94 47834.00 2015-07-18 03:39:29.000 199 21201.01 88.54 42878.95 47834.05 2015-07-18 03:39:30.000 199 21201.01 88.64 42878.92 47834.04 2015-07-18 03:39:31.000 199 21201.00 88.73 42878.87 47834.03 2015-07-18 03:39:32.000 199 21200.99 88.83 42878.77 47833.96 2015-07-18 03:39:33.000 199 21201.02 88.85 42878.71 47833.92 2015-07-18 03:39:34.000 199 21200.99 88.85 42878.68 47833.85 2015-07-18 03:39:35.000 199 21201.02 88.85 42878.68 47833.82 2015-07-18 03:39:36.000 199 21201.01 88.84 42878.66 47833.80 2015-07-18 03:39:37.000 199 21201.02 88.86 42878.64 47833.79 2015-07-18 03:39:38.000 199 21201.04 88.89 42878.64 47833.80 2015-07-18 03:39:39.000 199 21201.07 88.90 42878.66 47833.81 2015-07-18 03:39:40.000 199 21201.07 88.91 42878.69 47833.79 2015-07-18 03:39:41.000 199 21201.06 88.91 42878.69 47833.82 2015-07-18 03:39:42.000 199 21201.04 88.89 42878.69 47833.84 2015-07-18 03:39:43.000 199 21201.05 88.90 42878.70 47833.84 2015-07-18 03:39:44.000 199 21201.09 88.92 42878.71 47833.84 2015-07-18 03:39:45.000 199 21201.10 88.93 42878.70 47833.85 2015-07-18 03:39:46.000 199 21201.10 88.88 42878.70 47833.85 2015-07-18 03:39:47.000 199 21201.07 88.84 42878.73 47833.86 2015-07-18 03:39:48.000 199 21201.07 88.75 42878.78 47833.88 2015-07-18 03:39:49.000 199 21201.09 88.63 42878.86 47833.93 2015-07-18 03:39:50.000 199 21201.12 88.47 42878.95 47833.96 2015-07-18 03:39:51.000 199 21201.15 88.39 42879.06 47834.09 2015-07-18 03:39:52.000 199 21201.15 88.36 42879.13 47834.18 2015-07-18 03:39:53.000 199 21201.14 88.36 42879.20 47834.27 2015-07-18 03:39:54.000 199 21201.10 88.38 42879.24 47834.31 2015-07-18 03:39:55.000 199 21201.09 88.46 42879.23 47834.34 2015-07-18 03:39:56.000 199 21201.08 88.54 42879.23 47834.34 2015-07-18 03:39:57.000 199 21201.09 88.58 42879.17 47834.30 2015-07-18 03:39:58.000 199 21201.11 88.53 42879.18 47834.28 2015-07-18 03:39:59.000 199 21201.12 88.47 42879.17 47834.26 2015-07-18 03:40:00.000 199 21201.11 88.49 42879.19 47834.27 2015-07-18 03:40:01.000 199 21201.12 88.52 42879.16 47834.29 2015-07-18 03:40:02.000 199 21201.11 88.56 42879.17 47834.29 2015-07-18 03:40:03.000 199 21201.13 88.58 42879.13 47834.28 2015-07-18 03:40:04.000 199 21201.11 88.60 42879.14 47834.27 2015-07-18 03:40:05.000 199 21201.12 88.60 42879.15 47834.25 2015-07-18 03:40:06.000 199 21201.15 88.59 42879.13 47834.25 2015-07-18 03:40:07.000 199 21201.15 88.54 42879.15 47834.25 2015-07-18 03:40:08.000 199 21201.15 88.57 42879.15 47834.28 2015-07-18 03:40:09.000 199 21201.12 88.62 42879.17 47834.30 2015-07-18 03:40:10.000 199 21201.13 88.62 42879.15 47834.27 2015-07-18 03:40:11.000 199 21201.13 88.59 42879.18 47834.27 2015-07-18 03:40:12.000 199 21201.13 88.55 42879.14 47834.25 2015-07-18 03:40:13.000 199 21201.12 88.54 42879.14 47834.27 2015-07-18 03:40:14.000 199 21201.13 88.58 42879.16 47834.27 2015-07-18 03:40:15.000 199 21201.08 88.62 42879.14 47834.26 2015-07-18 03:40:16.000 199 21201.07 88.61 42879.11 47834.26 2015-07-18 03:40:17.000 199 21201.07 88.58 42879.11 47834.21 2015-07-18 03:40:18.000 199 21201.07 88.53 42879.14 47834.21 2015-07-18 03:40:19.000 199 21201.07 88.48 42879.16 47834.22 2015-07-18 03:40:20.000 199 21201.09 88.43 42879.17 47834.26 2015-07-18 03:40:21.000 199 21201.08 88.40 42879.22 47834.29 2015-07-18 03:40:22.000 199 21201.08 88.38 42879.23 47834.31 2015-07-18 03:40:23.000 199 21201.10 88.37 42879.27 47834.34 2015-07-18 03:40:24.000 199 21201.10 88.33 42879.29 47834.35 2015-07-18 03:40:25.000 199 21201.12 88.31 42879.34 47834.37 2015-07-18 03:40:26.000 199 21201.11 88.32 42879.36 47834.38 2015-07-18 03:40:27.000 199 21201.11 88.31 42879.33 47834.40 2015-07-18 03:40:28.000 199 21201.12 88.31 42879.35 47834.43 2015-07-18 03:40:29.000 199 21201.15 88.28 42879.34 47834.41 2015-07-18 03:40:30.000 199 21201.15 88.29 42879.32 47834.45 2015-07-18 03:40:31.000 199 21201.13 88.30 42879.34 47834.46 2015-07-18 03:40:32.000 199 21201.13 88.28 42879.34 47834.45 2015-07-18 03:40:33.000 199 21201.14 88.26 42879.37 47834.45 2015-07-18 03:40:34.000 199 21201.14 88.27 42879.35 47834.45 2015-07-18 03:40:35.000 199 21201.15 88.26 42879.34 47834.47 2015-07-18 03:40:36.000 199 21201.18 88.27 42879.34 47834.46 2015-07-18 03:40:37.000 199 21201.19 88.28 42879.36 47834.49 2015-07-18 03:40:38.000 199 21201.21 88.28 42879.37 47834.49 2015-07-18 03:40:39.000 199 21201.19 88.29 42879.37 47834.49 2015-07-18 03:40:40.000 199 21201.21 88.27 42879.40 47834.51 2015-07-18 03:40:41.000 199 21201.23 88.29 42879.40 47834.49 2015-07-18 03:40:42.000 199 21201.21 88.30 42879.43 47834.51 2015-07-18 03:40:43.000 199 21201.20 88.30 42879.40 47834.51 2015-07-18 03:40:44.000 199 21201.19 88.30 42879.43 47834.52 2015-07-18 03:40:45.000 199 21201.16 88.30 42879.45 47834.52 2015-07-18 03:40:46.000 199 21201.17 88.28 42879.46 47834.53 2015-07-18 03:40:47.000 199 21201.18 88.27 42879.49 47834.57 2015-07-18 03:40:48.000 199 21201.18 88.26 42879.47 47834.56 2015-07-18 03:40:49.000 199 21201.16 88.24 42879.50 47834.58 2015-07-18 03:40:50.000 199 21201.15 88.23 42879.54 47834.59 2015-07-18 03:40:51.000 199 21201.15 88.23 42879.53 47834.61 2015-07-18 03:40:52.000 199 21201.15 88.23 42879.53 47834.61 2015-07-18 03:40:53.000 199 21201.15 88.22 42879.55 47834.63 2015-07-18 03:40:54.000 199 21201.14 88.23 42879.56 47834.62 2015-07-18 03:40:55.000 199 21201.11 88.23 42879.53 47834.63 2015-07-18 03:40:56.000 199 21201.07 88.20 42879.60 47834.62 2015-07-18 03:40:57.000 199 21201.09 88.20 42879.63 47834.63 2015-07-18 03:40:58.000 199 21201.09 88.22 42879.61 47834.64 2015-07-18 03:40:59.000 199 21201.12 88.20 42879.65 47834.64 2015-07-18 03:41:00.000 199 21201.13 88.21 42879.65 47834.67 2015-07-18 03:41:01.000 199 21201.13 88.20 42879.65 47834.66 2015-07-18 03:41:02.000 199 21201.11 88.20 42879.65 47834.68 2015-07-18 03:41:03.000 199 21201.11 88.22 42879.66 47834.71 2015-07-18 03:41:04.000 199 21201.13 88.21 42879.69 47834.70 2015-07-18 03:41:05.000 199 21201.15 88.22 42879.70 47834.72 2015-07-18 03:41:06.000 199 21201.15 88.20 42879.72 47834.74 2015-07-18 03:41:07.000 199 21201.15 88.18 42879.75 47834.73 2015-07-18 03:41:08.000 199 21201.15 88.16 42879.72 47834.75 2015-07-18 03:41:09.000 199 21201.14 88.15 42879.75 47834.79 2015-07-18 03:41:10.000 199 21201.17 88.13 42879.76 47834.78 2015-07-18 03:41:11.000 199 21201.15 88.14 42879.80 47834.79 2015-07-18 03:41:12.000 199 21201.15 88.15 42879.78 47834.78 2015-07-18 03:41:13.000 199 21201.16 88.15 42879.78 47834.81 2015-07-18 03:41:14.000 199 21201.16 88.14 42879.82 47834.81 2015-07-18 03:41:15.000 199 21201.17 88.10 42879.82 47834.82 2015-07-18 03:41:16.000 199 21201.17 88.10 42879.82 47834.85 2015-07-18 03:41:17.000 199 21201.19 88.13 42879.83 47834.86 2015-07-18 03:41:18.000 199 21201.16 88.10 42879.86 47834.89 2015-07-18 03:41:19.000 199 21201.16 88.10 42879.88 47834.89 2015-07-18 03:41:20.000 199 21201.19 88.12 42879.87 47834.90 2015-07-18 03:41:21.000 199 21201.21 88.14 42879.88 47834.89 2015-07-18 03:41:22.000 199 21201.20 88.14 42879.90 47834.92 2015-07-18 03:41:23.000 199 21201.19 88.16 42879.88 47834.91 2015-07-18 03:41:24.000 199 21201.19 88.18 42879.89 47834.93 2015-07-18 03:41:25.000 199 21201.17 88.20 42879.87 47834.93 2015-07-18 03:41:26.000 199 21201.18 88.19 42879.84 47834.91 2015-07-18 03:41:27.000 199 21201.19 88.20 42879.85 47834.93 2015-07-18 03:41:28.000 199 21201.20 88.21 42879.88 47834.94 2015-07-18 03:41:29.000 199 21201.22 88.23 42879.88 47834.94 2015-07-18 03:41:30.000 199 21201.21 88.25 42879.89 47834.91 2015-07-18 03:41:31.000 199 21201.20 88.24 42879.87 47834.92 2015-07-18 03:41:32.000 199 21201.21 88.24 42879.85 47834.91 2015-07-18 03:41:33.000 199 21201.20 88.29 42879.87 47834.91 2015-07-18 03:41:34.000 199 21201.20 88.32 42879.88 47834.91 2015-07-18 03:41:35.000 199 21201.20 88.34 42879.84 47834.90 2015-07-18 03:41:36.000 199 21201.20 88.33 42879.84 47834.90 2015-07-18 03:41:37.000 199 21201.21 88.34 42879.86 47834.91 2015-07-18 03:41:38.000 199 21201.22 88.36 42879.86 47834.91 2015-07-18 03:41:39.000 199 21201.24 88.40 42879.83 47834.90 2015-07-18 03:41:40.000 199 21201.21 88.43 42879.82 47834.89 2015-07-18 03:41:41.000 199 21201.20 88.47 42879.82 47834.87 2015-07-18 03:41:42.000 199 21201.22 88.47 42879.81 47834.88 2015-07-18 03:41:43.000 199 21201.23 88.45 42879.78 47834.89 2015-07-18 03:41:44.000 199 21201.21 88.46 42879.83 47834.89 2015-07-18 03:41:45.000 199 21201.25 88.53 42879.79 47834.86 2015-07-18 03:41:46.000 199 21201.23 88.58 42879.75 47834.87 2015-07-18 03:41:47.000 199 21201.25 88.66 42879.74 47834.84 2015-07-18 03:41:48.000 199 21201.26 88.70 42879.71 47834.80 2015-07-18 03:41:49.000 199 21201.25 88.71 42879.68 47834.76 2015-07-18 03:41:50.000 199 21201.26 88.71 42879.62 47834.72 2015-07-18 03:41:51.000 199 21201.28 88.75 42879.58 47834.72 2015-07-18 03:41:52.000 199 21201.25 88.76 42879.55 47834.69 2015-07-18 03:41:53.000 199 21201.25 88.82 42879.55 47834.69 2015-07-18 03:41:54.000 199 21201.25 88.82 42879.55 47834.66 2015-07-18 03:41:55.000 199 21201.26 88.81 42879.51 47834.66 2015-07-18 03:41:56.000 199 21201.27 88.82 42879.51 47834.63 2015-07-18 03:41:57.000 199 21201.28 88.83 42879.47 47834.61 2015-07-18 03:41:58.000 199 21201.27 88.85 42879.50 47834.63 2015-07-18 03:41:59.000 199 21201.25 88.94 42879.49 47834.61 2015-07-18 03:42:00.000 199 21201.23 89.08 42879.45 47834.57 2015-07-18 03:42:01.000 199 21201.20 89.08 42879.36 47834.53 2015-07-18 03:42:02.000 199 21201.18 89.05 42879.35 47834.47 2015-07-18 03:42:03.000 199 21201.19 89.03 42879.36 47834.46 2015-07-18 03:42:04.000 199 21201.20 89.04 42879.35 47834.44 2015-07-18 03:42:05.000 199 21201.21 89.02 42879.34 47834.45 2015-07-18 03:42:06.000 199 21201.21 89.01 42879.34 47834.46 2015-07-18 03:42:07.000 199 21201.23 89.00 42879.33 47834.45 2015-07-18 03:42:08.000 199 21201.26 89.00 42879.32 47834.45 2015-07-18 03:42:09.000 199 21201.29 88.98 42879.32 47834.45 2015-07-18 03:42:10.000 199 21201.28 88.95 42879.35 47834.43 2015-07-18 03:42:11.000 199 21201.26 88.96 42879.33 47834.45 2015-07-18 03:42:12.000 199 21201.25 88.99 42879.36 47834.44 2015-07-18 03:42:13.000 199 21201.23 89.02 42879.29 47834.43 2015-07-18 03:42:14.000 199 21201.21 89.00 42879.29 47834.40 2015-07-18 03:42:15.000 199 21201.20 88.97 42879.28 47834.36 2015-07-18 03:42:16.000 199 21201.23 88.94 42879.26 47834.37 2015-07-18 03:42:17.000 199 21201.21 88.91 42879.27 47834.39 2015-07-18 03:42:18.000 199 21201.20 88.87 42879.32 47834.41 2015-07-18 03:42:19.000 199 21201.24 88.85 42879.30 47834.40 2015-07-18 03:42:20.000 199 21201.25 88.82 42879.34 47834.46 2015-07-18 03:42:21.000 199 21201.27 88.76 42879.34 47834.46 2015-07-18 03:42:22.000 199 21201.30 88.74 42879.39 47834.51 2015-07-18 03:42:23.000 199 21201.27 88.74 42879.44 47834.53 2015-07-18 03:42:24.000 199 21201.26 88.71 42879.45 47834.57 2015-07-18 03:42:25.000 199 21201.29 88.70 42879.46 47834.56 2015-07-18 03:42:26.000 199 21201.31 88.67 42879.45 47834.58 2015-07-18 03:42:27.000 199 21201.27 88.68 42879.45 47834.60 2015-07-18 03:42:28.000 199 21201.22 88.80 42879.43 47834.59 2015-07-18 03:42:29.000 199 21201.16 88.96 42879.36 47834.53 2015-07-18 03:42:30.000 199 21201.13 89.05 42879.25 47834.45 2015-07-18 03:42:31.000 199 21201.10 89.02 42879.19 47834.35 2015-07-18 03:42:32.000 199 21201.09 88.98 42879.19 47834.28 2015-07-18 03:42:33.000 199 21201.10 88.97 42879.17 47834.25 2015-07-18 03:42:34.000 199 21201.03 89.01 42879.13 47834.21 2015-07-18 03:42:35.000 199 21201.01 89.00 42879.10 47834.16 2015-07-18 03:42:36.000 199 21201.04 88.94 42879.08 47834.15 2015-07-18 03:42:37.000 199 21201.03 88.85 42879.11 47834.13 2015-07-18 03:42:38.000 199 21201.05 88.71 42879.17 47834.16 2015-07-18 03:42:39.000 199 21201.09 88.54 42879.25 47834.24 2015-07-18 03:42:40.000 199 21201.15 88.40 42879.38 47834.34 2015-07-18 03:42:41.000 199 21201.16 88.36 42879.46 47834.41 2015-07-18 03:42:42.000 199 21201.16 88.37 42879.52 47834.54 2015-07-18 03:42:43.000 199 21201.15 88.38 42879.61 47834.59 2015-07-18 03:42:44.000 199 21201.12 88.39 42879.59 47834.63 2015-07-18 03:42:45.000 199 21201.10 88.41 42879.62 47834.64 2015-07-18 03:42:46.000 199 21201.10 88.43 42879.60 47834.65 2015-07-18 03:42:47.000 199 21201.10 88.46 42879.57 47834.64 2015-07-18 03:42:48.000 199 21201.09 88.47 42879.59 47834.63 2015-07-18 03:42:49.000 199 21201.09 88.48 42879.57 47834.61 2015-07-18 03:42:50.000 199 21201.09 88.50 42879.55 47834.59 2015-07-18 03:42:51.000 199 21201.07 88.50 42879.56 47834.59 2015-07-18 03:42:52.000 199 21201.10 88.51 42879.53 47834.58 2015-07-18 03:42:53.000 199 21201.11 88.52 42879.51 47834.56 2015-07-18 03:42:54.000 199 21201.10 88.71 42879.50 47834.57 2015-07-18 03:42:55.000 199 21201.10 88.92 42879.35 47834.49 2015-07-18 03:42:56.000 199 21201.05 89.05 42879.23 47834.40 2015-07-18 03:42:57.000 199 21201.04 89.12 42879.10 47834.25 2015-07-18 03:42:58.000 199 21201.07 89.16 42879.02 47834.18 2015-07-18 03:42:59.000 199 21201.05 89.17 42878.95 47834.09 2015-07-18 03:43:00.000 199 21201.04 89.14 42878.92 47834.02 2015-07-18 03:43:01.000 199 21201.04 89.07 42878.89 47834.00 2015-07-18 03:43:02.000 199 21201.08 88.99 42878.92 47834.01 2015-07-18 03:43:03.000 199 21201.09 88.86 42878.99 47834.07 2015-07-18 03:43:04.000 199 21201.15 88.77 42879.03 47834.12 2015-07-18 03:43:05.000 199 21201.17 88.69 42879.10 47834.20 2015-07-18 03:43:06.000 199 21201.16 88.63 42879.21 47834.26 2015-07-18 03:43:07.000 199 21201.15 88.59 42879.28 47834.33 2015-07-18 03:43:08.000 199 21201.12 88.56 42879.32 47834.38 2015-07-18 03:43:09.000 199 21201.12 88.52 42879.36 47834.43 2015-07-18 03:43:10.000 199 21201.11 88.49 42879.43 47834.45 2015-07-18 03:43:11.000 199 21201.11 88.52 42879.45 47834.51 2015-07-18 03:43:12.000 199 21201.09 88.59 42879.43 47834.50 2015-07-18 03:43:13.000 199 21201.06 88.59 42879.43 47834.49 2015-07-18 03:43:14.000 199 21201.04 88.61 42879.41 47834.51 2015-07-18 03:43:15.000 199 21201.05 88.61 42879.42 47834.47 2015-07-18 03:43:16.000 199 21201.04 88.60 42879.41 47834.46 2015-07-18 03:43:17.000 199 21201.05 88.61 42879.41 47834.47 2015-07-18 03:43:18.000 199 21201.07 88.58 42879.43 47834.44 2015-07-18 03:43:19.000 199 21201.04 88.60 42879.41 47834.44 2015-07-18 03:43:20.000 199 21201.02 88.77 42879.37 47834.44 2015-07-18 03:43:21.000 199 21200.98 88.94 42879.29 47834.39 2015-07-18 03:43:22.000 199 21201.01 89.03 42879.16 47834.27 2015-07-18 03:43:23.000 199 21201.00 89.01 42879.07 47834.16 2015-07-18 03:43:24.000 199 21200.99 88.97 42879.07 47834.13 2015-07-18 03:43:25.000 199 21201.00 88.94 42879.05 47834.10 2015-07-18 03:43:26.000 199 21201.02 88.91 42879.01 47834.07 2015-07-18 03:43:27.000 199 21201.03 88.84 42879.04 47834.10 2015-07-18 03:43:28.000 199 21201.02 88.78 42879.07 47834.11 2015-07-18 03:43:29.000 199 21201.04 88.71 42879.12 47834.16 2015-07-18 03:43:30.000 199 21201.06 88.69 42879.17 47834.20 2015-07-18 03:43:31.000 199 21201.03 88.73 42879.20 47834.27 2015-07-18 03:43:32.000 199 21201.04 88.75 42879.22 47834.29 2015-07-18 03:43:33.000 199 21201.04 88.76 42879.21 47834.29 2015-07-18 03:43:34.000 199 21201.05 88.79 42879.22 47834.31 2015-07-18 03:43:35.000 199 21201.03 88.87 42879.22 47834.28 2015-07-18 03:43:36.000 199 21201.02 88.97 42879.16 47834.29 2015-07-18 03:43:37.000 199 21201.02 89.05 42879.07 47834.19 2015-07-18 03:43:38.000 199 21201.05 89.10 42879.05 47834.15 2015-07-18 03:43:39.000 199 21201.07 89.13 42879.01 47834.11 2015-07-18 03:43:40.000 199 21201.07 89.08 42879.00 47834.06 2015-07-18 03:43:41.000 199 21201.09 89.02 42879.00 47834.06 2015-07-18 03:43:42.000 199 21201.12 88.97 42879.01 47834.09 2015-07-18 03:43:43.000 199 21201.13 88.88 42879.04 47834.12 2015-07-18 03:43:44.000 199 21201.16 88.83 42879.10 47834.16 2015-07-18 03:43:45.000 199 21201.16 88.84 42879.16 47834.22 2015-07-18 03:43:46.000 199 21201.17 88.78 42879.22 47834.26 2015-07-18 03:43:47.000 199 21201.19 88.73 42879.25 47834.29 2015-07-18 03:43:48.000 199 21201.21 88.73 42879.28 47834.35 2015-07-18 03:43:49.000 199 21201.19 88.73 42879.31 47834.39 2015-07-18 03:43:50.000 199 21201.17 88.72 42879.32 47834.40 2015-07-18 03:43:51.000 199 21201.17 88.73 42879.36 47834.43 2015-07-18 03:43:52.000 199 21201.18 88.69 42879.39 47834.46 2015-07-18 03:43:53.000 199 21201.17 88.66 42879.41 47834.48 2015-07-18 03:43:54.000 199 21201.18 88.67 42879.44 47834.49 2015-07-18 03:43:55.000 199 21201.17 88.63 42879.44 47834.51 2015-07-18 03:43:56.000 199 21201.19 88.61 42879.43 47834.51 2015-07-18 03:43:57.000 199 21201.19 88.62 42879.42 47834.54 2015-07-18 03:43:58.000 199 21201.19 88.61 42879.43 47834.52 2015-07-18 03:43:59.000 199 21201.21 88.59 42879.46 47834.56 2015-07-18 03:44:00.000 199 21201.23 88.57 42879.44 47834.56 2015-07-18 03:44:01.000 199 21201.23 88.57 42879.45 47834.57 2015-07-18 03:44:02.000 199 21201.28 88.59 42879.49 47834.56 2015-07-18 03:44:03.000 199 21201.28 88.63 42879.48 47834.60 2015-07-18 03:44:04.000 199 21201.28 88.61 42879.50 47834.61 2015-07-18 03:44:05.000 199 21201.26 88.61 42879.47 47834.63 2015-07-18 03:44:06.000 199 21201.28 88.60 42879.49 47834.58 2015-07-18 03:44:07.000 199 21201.28 88.63 42879.46 47834.60 2015-07-18 03:44:08.000 199 21201.27 88.64 42879.50 47834.60 2015-07-18 03:44:09.000 199 21201.29 88.62 42879.49 47834.62 2015-07-18 03:44:10.000 199 21201.29 88.59 42879.46 47834.60 2015-07-18 03:44:11.000 199 21201.30 88.59 42879.46 47834.60 2015-07-18 03:44:12.000 199 21201.31 88.57 42879.46 47834.62 2015-07-18 03:44:13.000 199 21201.33 88.57 42879.48 47834.63 2015-07-18 03:44:14.000 199 21201.32 88.57 42879.49 47834.64 2015-07-18 03:44:15.000 199 21201.31 88.58 42879.49 47834.63 2015-07-18 03:44:16.000 199 21201.34 88.57 42879.49 47834.65 2015-07-18 03:44:17.000 199 21201.36 88.53 42879.52 47834.68 2015-07-18 03:44:18.000 199 21201.36 88.53 42879.53 47834.71 2015-07-18 03:44:19.000 199 21201.35 88.50 42879.56 47834.71 2015-07-18 03:44:20.000 199 21201.40 88.45 42879.57 47834.73 2015-07-18 03:44:21.000 199 21201.44 88.40 42879.58 47834.75 2015-07-18 03:44:22.000 199 21201.44 88.38 42879.65 47834.80 2015-07-18 03:44:23.000 199 21201.45 88.37 42879.65 47834.82 2015-07-18 03:44:24.000 199 21201.44 88.35 42879.67 47834.85 2015-07-18 03:44:25.000 199 21201.45 88.33 42879.67 47834.86 2015-07-18 03:44:26.000 199 21201.45 88.32 42879.68 47834.88 2015-07-18 03:44:27.000 199 21201.45 88.31 42879.71 47834.89 2015-07-18 03:44:28.000 199 21201.49 88.31 42879.73 47834.91 2015-07-18 03:44:29.000 199 21201.48 88.27 42879.76 47834.93 2015-07-18 03:44:30.000 199 21201.52 88.23 42879.75 47834.95 2015-07-18 03:44:31.000 199 21201.53 88.21 42879.80 47834.97 2015-07-18 03:44:32.000 199 21201.53 88.19 42879.82 47835.02 2015-07-18 03:44:33.000 199 21201.53 88.19 42879.85 47835.03 2015-07-18 03:44:34.000 199 21201.54 88.18 42879.86 47835.04 2015-07-18 03:44:35.000 199 21201.55 88.15 42879.87 47835.06 2015-07-18 03:44:36.000 199 21201.55 88.16 42879.88 47835.09 2015-07-18 03:44:37.000 199 21201.56 88.12 42879.90 47835.10 2015-07-18 03:44:38.000 199 21201.54 88.09 42879.95 47835.12 2015-07-18 03:44:39.000 199 21201.58 88.08 42879.97 47835.16 2015-07-18 03:44:40.000 199 21201.61 88.10 42879.98 47835.17 2015-07-18 03:44:41.000 199 21201.61 88.07 42880.00 47835.18 2015-07-18 03:44:42.000 199 21201.61 88.05 42879.99 47835.22 2015-07-18 03:44:43.000 199 21201.58 88.04 42880.04 47835.21 2015-07-18 03:44:44.000 199 21201.61 88.02 42880.06 47835.24 2015-07-18 03:44:45.000 199 21201.62 88.00 42880.07 47835.28 2015-07-18 03:44:46.000 199 21201.62 88.01 42880.05 47835.28 2015-07-18 03:44:47.000 199 21201.63 87.98 42880.09 47835.29 2015-07-18 03:44:48.000 199 21201.67 88.00 42880.13 47835.30 2015-07-18 03:44:49.000 199 21201.67 88.01 42880.11 47835.32 2015-07-18 03:44:50.000 199 21201.65 88.01 42880.09 47835.32 2015-07-18 03:44:51.000 199 21201.65 88.02 42880.08 47835.33 2015-07-18 03:44:52.000 199 21201.64 88.03 42880.08 47835.30 2015-07-18 03:44:53.000 199 21201.67 88.03 42880.06 47835.30 2015-07-18 03:44:54.000 199 21201.67 88.04 42880.08 47835.30 2015-07-18 03:44:55.000 199 21201.67 88.03 42880.08 47835.30 2015-07-18 03:44:56.000 199 21201.65 88.05 42880.06 47835.28 2015-07-18 03:44:57.000 199 21201.66 88.09 42880.08 47835.30 2015-07-18 03:44:58.000 199 21201.68 88.08 42880.04 47835.27 2015-07-18 03:44:59.000 199 21201.67 88.09 42880.01 47835.27 2015-07-18 03:45:00.000 199 21201.64 88.10 42880.02 47835.27 2015-07-18 03:45:01.000 199 21201.65 88.09 42880.06 47835.27 2015-07-18 03:45:02.000 199 21201.63 88.09 42880.07 47835.28 2015-07-18 03:45:03.000 199 21201.59 88.09 42880.07 47835.27 2015-07-18 03:45:04.000 199 21201.59 88.13 42880.04 47835.27 2015-07-18 03:45:05.000 199 21201.58 88.17 42880.08 47835.27 2015-07-18 03:45:06.000 199 21201.56 88.19 42880.09 47835.29 2015-07-18 03:45:07.000 199 21201.54 88.25 42880.08 47835.27 2015-07-18 03:45:08.000 199 21201.52 88.28 42880.06 47835.26 2015-07-18 03:45:09.000 199 21201.51 88.33 42880.01 47835.24 2015-07-18 03:45:10.000 199 21201.53 88.34 42880.00 47835.24 2015-07-18 03:45:11.000 199 21201.51 88.36 42880.01 47835.22 2015-07-18 03:45:12.000 199 21201.51 88.41 42879.97 47835.22 2015-07-18 03:45:13.000 199 21201.48 88.47 42879.95 47835.17 2015-07-18 03:45:14.000 199 21201.44 88.52 42879.90 47835.12 2015-07-18 03:45:15.000 199 21201.40 88.52 42879.86 47835.08 2015-07-18 03:45:16.000 199 21201.40 88.52 42879.78 47835.00 2015-07-18 03:45:17.000 199 21201.39 88.54 42879.77 47834.96 2015-07-18 03:45:18.000 199 21201.42 88.51 42879.76 47834.92 2015-07-18 03:45:19.000 199 21201.43 88.51 42879.71 47834.90 2015-07-18 03:45:20.000 199 21201.40 88.51 42879.70 47834.87 2015-07-18 03:45:21.000 199 21201.37 88.47 42879.68 47834.88 2015-07-18 03:45:22.000 199 21201.36 88.48 42879.67 47834.86 2015-07-18 03:45:23.000 199 21201.34 88.48 42879.72 47834.87 2015-07-18 03:45:24.000 199 21201.35 88.49 42879.70 47834.85 2015-07-18 03:45:25.000 199 21201.34 88.53 42879.69 47834.85 2015-07-18 03:45:26.000 199 21201.32 88.54 42879.62 47834.85 2015-07-18 03:45:27.000 199 21201.32 88.56 42879.62 47834.79 2015-07-18 03:45:28.000 199 21201.29 88.59 42879.60 47834.76 2015-07-18 03:45:29.000 199 21201.30 88.60 42879.56 47834.73 2015-07-18 03:45:30.000 199 21201.29 88.60 42879.53 47834.70 2015-07-18 03:45:31.000 199 21201.30 88.61 42879.50 47834.68 2015-07-18 03:45:32.000 199 21201.29 88.59 42879.49 47834.66 2015-07-18 03:45:33.000 199 21201.32 88.55 42879.53 47834.66 2015-07-18 03:45:34.000 199 21201.31 88.53 42879.55 47834.69 2015-07-18 03:45:35.000 199 21201.30 88.52 42879.57 47834.69 2015-07-18 03:45:36.000 199 21201.32 88.52 42879.56 47834.71 2015-07-18 03:45:37.000 199 21201.33 88.53 42879.59 47834.71 2015-07-18 03:45:38.000 199 21201.31 88.51 42879.60 47834.72 2015-07-18 03:45:39.000 199 21201.34 88.52 42879.58 47834.74 2015-07-18 03:45:40.000 199 21201.37 88.54 42879.53 47834.73 2015-07-18 03:45:41.000 199 21201.34 88.52 42879.56 47834.74 2015-07-18 03:45:42.000 199 21201.35 88.49 42879.60 47834.75 2015-07-18 03:45:43.000 199 21201.38 88.46 42879.59 47834.75 2015-07-18 03:45:44.000 199 21201.40 88.45 42879.62 47834.77 2015-07-18 03:45:45.000 199 21201.42 88.48 42879.64 47834.81 2015-07-18 03:45:46.000 199 21201.40 88.51 42879.66 47834.83 2015-07-18 03:45:47.000 199 21201.40 88.50 42879.69 47834.82 2015-07-18 03:45:48.000 199 21201.44 88.52 42879.66 47834.81 2015-07-18 03:45:49.000 199 21201.45 88.53 42879.67 47834.82 2015-07-18 03:45:50.000 199 21201.42 88.54 42879.65 47834.83 2015-07-18 03:45:51.000 199 21201.44 88.56 42879.64 47834.83 2015-07-18 03:45:52.000 199 21201.47 88.59 42879.65 47834.84 2015-07-18 03:45:53.000 199 21201.46 88.65 42879.60 47834.79 2015-07-18 03:45:54.000 199 21201.49 88.67 42879.57 47834.78 2015-07-18 03:45:55.000 199 21201.49 88.67 42879.52 47834.75 2015-07-18 03:45:56.000 199 21201.42 88.76 42879.48 47834.73 2015-07-18 03:45:57.000 199 21201.39 88.83 42879.46 47834.68 2015-07-18 03:45:58.000 199 21201.42 88.82 42879.38 47834.62 2015-07-18 03:45:59.000 199 21201.43 88.88 42879.33 47834.59 2015-07-18 03:46:00.000 199 21201.42 88.93 42879.27 47834.54 2015-07-18 03:46:01.000 199 21201.43 89.00 42879.25 47834.52 2015-07-18 03:46:02.000 199 21201.46 89.04 42879.19 47834.49 2015-07-18 03:46:03.000 199 21201.47 89.06 42879.11 47834.43 2015-07-18 03:46:04.000 199 21201.47 89.11 42879.11 47834.41 2015-07-18 03:46:05.000 199 21201.47 89.14 42879.07 47834.38 2015-07-18 03:46:06.000 199 21201.47 89.15 42879.03 47834.33 2015-07-18 03:46:07.000 199 21201.47 89.14 42879.01 47834.29 2015-07-18 03:46:08.000 199 21201.47 89.14 42878.98 47834.27 2015-07-18 03:46:09.000 199 21201.48 89.19 42878.98 47834.27 2015-07-18 03:46:10.000 199 21201.47 89.20 42878.94 47834.23 2015-07-18 03:46:11.000 199 21201.45 89.21 42878.92 47834.24 2015-07-18 03:46:12.000 199 21201.45 89.19 42878.92 47834.20 2015-07-18 03:46:13.000 199 21201.45 89.14 42878.89 47834.20 2015-07-18 03:46:14.000 199 21201.44 89.01 42878.94 47834.18 2015-07-18 03:46:15.000 199 21201.45 88.88 42879.02 47834.23 2015-07-18 03:46:16.000 199 21201.45 88.91 42879.10 47834.30 2015-07-18 03:46:17.000 199 21201.49 88.94 42879.09 47834.35 2015-07-18 03:46:18.000 199 21201.52 88.88 42879.11 47834.38 2015-07-18 03:46:19.000 199 21201.53 88.77 42879.18 47834.39 2015-07-18 03:46:20.000 199 21201.52 88.72 42879.24 47834.43 2015-07-18 03:46:21.000 199 21201.50 88.69 42879.31 47834.50 2015-07-18 03:46:22.000 199 21201.50 88.69 42879.33 47834.57 2015-07-18 03:46:23.000 199 21201.49 88.67 42879.35 47834.58 2015-07-18 03:46:24.000 199 21201.50 88.67 42879.40 47834.62 2015-07-18 03:46:25.000 199 21201.51 88.75 42879.37 47834.63 2015-07-18 03:46:26.000 199 21201.49 88.69 42879.34 47834.60 2015-07-18 03:46:27.000 199 21201.49 88.59 42879.38 47834.60 2015-07-18 03:46:28.000 199 21201.51 88.53 42879.40 47834.63 2015-07-18 03:46:29.000 199 21201.49 88.50 42879.47 47834.68 2015-07-18 03:46:30.000 199 21201.50 88.48 42879.51 47834.70 2015-07-18 03:46:31.000 199 21201.50 88.49 42879.49 47834.73 2015-07-18 03:46:32.000 199 21201.49 88.45 42879.47 47834.73 2015-07-18 03:46:33.000 199 21201.47 88.45 42879.54 47834.77 2015-07-18 03:46:34.000 199 21201.47 88.44 42879.57 47834.77 2015-07-18 03:46:35.000 199 21201.51 88.42 42879.58 47834.78 2015-07-18 03:46:36.000 199 21201.51 88.41 42879.58 47834.80 2015-07-18 03:46:37.000 199 21201.52 88.35 42879.59 47834.80 2015-07-18 03:46:38.000 199 21201.49 88.36 42879.61 47834.84 2015-07-18 03:46:39.000 199 21201.49 88.41 42879.62 47834.85 2015-07-18 03:46:40.000 199 21201.47 88.48 42879.62 47834.84 2015-07-18 03:46:41.000 199 21201.49 88.59 42879.56 47834.83 2015-07-18 03:46:42.000 199 21201.51 88.58 42879.49 47834.78 2015-07-18 03:46:43.000 199 21201.50 88.51 42879.47 47834.74 2015-07-18 03:46:44.000 199 21201.48 88.48 42879.53 47834.75 2015-07-18 03:46:45.000 199 21201.47 88.48 42879.56 47834.72 2015-07-18 03:46:46.000 199 21201.44 88.54 42879.57 47834.74 2015-07-18 03:46:47.000 199 21201.45 88.64 42879.54 47834.75 2015-07-18 03:46:48.000 199 21201.46 88.70 42879.48 47834.75 2015-07-18 03:46:49.000 199 21201.46 88.70 42879.41 47834.66 2015-07-18 03:46:50.000 199 21201.48 88.68 42879.39 47834.66 2015-07-18 03:46:51.000 199 21201.46 88.63 42879.43 47834.64 2015-07-18 03:46:52.000 199 21201.46 88.61 42879.45 47834.63 2015-07-18 03:46:53.000 199 21201.41 88.68 42879.42 47834.64 2015-07-18 03:46:54.000 199 21201.31 88.79 42879.43 47834.61 2015-07-18 03:46:55.000 199 21201.31 88.84 42879.39 47834.54 2015-07-18 03:46:56.000 199 21201.27 88.87 42879.32 47834.49 2015-07-18 03:46:57.000 199 21201.23 88.90 42879.34 47834.44 2015-07-18 03:46:58.000 199 21201.17 88.96 42879.32 47834.44 2015-07-18 03:46:59.000 199 21201.16 88.99 42879.25 47834.37 2015-07-18 03:47:00.000 199 21201.15 89.01 42879.21 47834.35 2015-07-18 03:47:01.000 199 21201.15 88.97 42879.19 47834.31 2015-07-18 03:47:02.000 199 21201.15 88.89 42879.21 47834.33 2015-07-18 03:47:03.000 199 21201.19 88.85 42879.25 47834.33 2015-07-18 03:47:04.000 199 21201.16 88.81 42879.29 47834.36 2015-07-18 03:47:05.000 199 21201.14 88.78 42879.35 47834.42 2015-07-18 03:47:06.000 199 21201.17 88.76 42879.37 47834.45 2015-07-18 03:47:07.000 199 21201.21 88.72 42879.42 47834.49 2015-07-18 03:47:08.000 199 21201.22 88.71 42879.46 47834.54 2015-07-18 03:47:09.000 199 21201.21 88.72 42879.46 47834.55 2015-07-18 03:47:10.000 199 21201.24 88.79 42879.46 47834.56 2015-07-18 03:47:11.000 199 21201.26 88.80 42879.44 47834.56 2015-07-18 03:47:12.000 199 21201.25 88.80 42879.45 47834.57 2015-07-18 03:47:13.000 199 21201.26 88.78 42879.44 47834.59 2015-07-18 03:47:14.000 199 21201.26 88.78 42879.47 47834.58 2015-07-18 03:47:15.000 199 21201.32 88.79 42879.49 47834.56 2015-07-18 03:47:16.000 199 21201.30 88.76 42879.50 47834.62 2015-07-18 03:47:17.000 199 21201.30 88.76 42879.49 47834.62 2015-07-18 03:47:18.000 199 21201.28 88.77 42879.53 47834.63 2015-07-18 03:47:19.000 199 21201.30 88.77 42879.54 47834.66 2015-07-18 03:47:20.000 199 21201.33 88.74 42879.54 47834.67 2015-07-18 03:47:21.000 199 21201.34 88.73 42879.56 47834.67 2015-07-18 03:47:22.000 199 21201.34 88.72 42879.58 47834.72 2015-07-18 03:47:23.000 199 21201.36 88.72 42879.61 47834.71 2015-07-18 03:47:24.000 199 21201.38 88.70 42879.59 47834.74 2015-07-18 03:47:25.000 199 21201.39 88.71 42879.58 47834.74 2015-07-18 03:47:26.000 199 21201.38 88.70 42879.62 47834.76 2015-07-18 03:47:27.000 199 21201.37 88.68 42879.63 47834.75 2015-07-18 03:47:28.000 199 21201.42 88.62 42879.66 47834.77 2015-07-18 03:47:29.000 199 21201.44 88.57 42879.68 47834.82 2015-07-18 03:47:30.000 199 21201.46 88.55 42879.71 47834.84 2015-07-18 03:47:31.000 199 21201.50 88.57 42879.73 47834.87 2015-07-18 03:47:32.000 199 21201.49 88.56 42879.73 47834.91 2015-07-18 03:47:33.000 199 21201.47 88.52 42879.73 47834.90 2015-07-18 03:47:34.000 199 21201.50 88.58 42879.72 47834.89 2015-07-18 03:47:35.000 199 21201.58 88.66 42879.65 47834.92 2015-07-18 03:47:36.000 199 21201.64 88.72 42879.62 47834.91 2015-07-18 03:47:37.000 199 21201.65 88.71 42879.57 47834.87 2015-07-18 03:47:38.000 199 21201.66 88.71 42879.54 47834.84 2015-07-18 03:47:39.000 199 21201.70 88.68 42879.52 47834.85 2015-07-18 03:47:40.000 199 21201.71 88.62 42879.56 47834.84 2015-07-18 03:47:41.000 199 21201.66 88.57 42879.58 47834.83 2015-07-18 03:47:42.000 199 21201.62 88.54 42879.62 47834.85 2015-07-18 03:47:43.000 199 21201.62 88.53 42879.62 47834.87 2015-07-18 03:47:44.000 199 21201.57 88.52 42879.64 47834.87 2015-07-18 03:47:45.000 199 21201.53 88.49 42879.67 47834.88 2015-07-18 03:47:46.000 199 21201.53 88.47 42879.66 47834.89 2015-07-18 03:47:47.000 199 21201.52 88.45 42879.67 47834.89 2015-07-18 03:47:48.000 199 21201.50 88.44 42879.71 47834.90 2015-07-18 03:47:49.000 199 21201.52 88.43 42879.73 47834.93 2015-07-18 03:47:50.000 199 21201.52 88.40 42879.75 47834.94 2015-07-18 03:47:51.000 199 21201.52 88.39 42879.77 47834.98 2015-07-18 03:47:52.000 199 21201.53 88.37 42879.79 47834.97 2015-07-18 03:47:53.000 199 21201.57 88.38 42879.77 47835.01 2015-07-18 03:47:54.000 199 21201.58 88.41 42879.80 47835.00 2015-07-18 03:47:55.000 199 21201.58 88.40 42879.79 47835.03 2015-07-18 03:47:56.000 199 21201.58 88.44 42879.80 47835.03 2015-07-18 03:47:57.000 199 21201.58 88.48 42879.84 47835.03 2015-07-18 03:47:58.000 199 21201.57 88.47 42879.82 47835.03 2015-07-18 03:47:59.000 199 21201.57 88.41 42879.81 47835.01 2015-07-18 03:48:00.000 199 21201.60 88.37 42879.83 47835.06 2015-07-18 03:48:01.000 199 21201.61 88.35 42879.84 47835.06 2015-07-18 03:48:02.000 199 21201.60 88.34 42879.87 47835.10 2015-07-18 03:48:03.000 199 21201.60 88.32 42879.89 47835.13 2015-07-18 03:48:04.000 199 21201.59 88.35 42879.92 47835.15 2015-07-18 03:48:05.000 199 21201.59 88.41 42879.96 47835.17 2015-07-18 03:48:06.000 199 21201.58 88.46 42879.92 47835.17 2015-07-18 03:48:07.000 199 21201.58 88.49 42879.89 47835.14 2015-07-18 03:48:08.000 199 21201.56 88.53 42879.88 47835.13 2015-07-18 03:48:09.000 199 21201.56 88.56 42879.84 47835.10 2015-07-18 03:48:10.000 199 21201.57 88.53 42879.85 47835.09 2015-07-18 03:48:11.000 199 21201.54 88.52 42879.85 47835.07 2015-07-18 03:48:12.000 199 21201.54 88.55 42879.85 47835.08 2015-07-18 03:48:13.000 199 21201.54 88.53 42879.83 47835.06 2015-07-18 03:48:14.000 199 21201.52 88.53 42879.82 47835.04 2015-07-18 03:48:15.000 199 21201.50 88.52 42879.84 47835.05 2015-07-18 03:48:16.000 199 21201.49 88.53 42879.86 47835.05 2015-07-18 03:48:17.000 199 21201.49 88.54 42879.84 47835.02 2015-07-18 03:48:18.000 199 21201.46 88.54 42879.86 47835.01 2015-07-18 03:48:19.000 199 21201.45 88.52 42879.85 47835.01 2015-07-18 03:48:20.000 199 21201.47 88.52 42879.84 47835.01 2015-07-18 03:48:21.000 199 21201.47 88.52 42879.83 47835.00 2015-07-18 03:48:22.000 199 21201.49 88.48 42879.85 47835.03 2015-07-18 03:48:23.000 199 21201.48 88.46 42879.85 47835.03 2015-07-18 03:48:24.000 199 21201.48 88.45 42879.85 47835.03 2015-07-18 03:48:25.000 199 21201.49 88.44 42879.83 47835.04 2015-07-18 03:48:26.000 199 21201.50 88.46 42879.86 47835.06 2015-07-18 03:48:27.000 199 21201.47 88.43 42879.89 47835.05 2015-07-18 03:48:28.000 199 21201.46 88.45 42879.89 47835.07 2015-07-18 03:48:29.000 199 21201.50 88.45 42879.87 47835.09 2015-07-18 03:48:30.000 199 21201.47 88.44 42879.88 47835.06 2015-07-18 03:48:31.000 199 21201.48 88.48 42879.89 47835.06 2015-07-18 03:48:32.000 199 21201.46 88.51 42879.85 47835.05 2015-07-18 03:48:33.000 199 21201.43 88.56 42879.83 47835.03 2015-07-18 03:48:34.000 199 21201.42 88.62 42879.80 47835.01 2015-07-18 03:48:35.000 199 21201.38 88.62 42879.76 47834.94 2015-07-18 03:48:36.000 199 21201.37 88.63 42879.75 47834.93 2015-07-18 03:48:37.000 199 21201.36 88.63 42879.74 47834.89 2015-07-18 03:48:38.000 199 21201.34 88.63 42879.72 47834.84 2015-07-18 03:48:39.000 199 21201.32 88.61 42879.72 47834.83 2015-07-18 03:48:40.000 199 21201.29 88.60 42879.70 47834.81 2015-07-18 03:48:41.000 199 21201.30 88.60 42879.69 47834.79 2015-07-18 03:48:42.000 199 21201.28 88.58 42879.69 47834.80 2015-07-18 03:48:43.000 199 21201.29 88.57 42879.68 47834.77 2015-07-18 03:48:44.000 199 21201.27 88.61 42879.65 47834.78 2015-07-18 03:48:45.000 199 21201.26 88.64 42879.64 47834.74 2015-07-18 03:48:46.000 199 21201.27 88.66 42879.63 47834.73 2015-07-18 03:48:47.000 199 21201.27 88.67 42879.61 47834.71 2015-07-18 03:48:48.000 199 21201.25 88.69 42879.60 47834.70 2015-07-18 03:48:49.000 199 21201.22 88.69 42879.54 47834.68 2015-07-18 03:48:50.000 199 21201.22 88.68 42879.56 47834.63 2015-07-18 03:48:51.000 199 21201.21 88.67 42879.56 47834.63 2015-07-18 03:48:52.000 199 21201.20 88.67 42879.53 47834.65 2015-07-18 03:48:53.000 199 21201.18 88.68 42879.53 47834.62 2015-07-18 03:48:54.000 199 21201.18 88.67 42879.54 47834.62 2015-07-18 03:48:55.000 199 21201.20 88.67 42879.56 47834.60 2015-07-18 03:48:56.000 199 21201.18 88.66 42879.52 47834.59 2015-07-18 03:48:57.000 199 21201.17 88.66 42879.53 47834.61 2015-07-18 03:48:58.000 199 21201.18 88.64 42879.54 47834.58 2015-07-18 03:48:59.000 199 21201.16 88.66 42879.55 47834.63 2015-07-18 03:49:00.000 199 21201.16 88.68 42879.54 47834.58 2015-07-18 03:49:01.000 199 21201.14 88.69 42879.52 47834.58 2015-07-18 03:49:02.000 199 21201.14 88.71 42879.53 47834.60 2015-07-18 03:49:03.000 199 21201.13 88.72 42879.51 47834.58 2015-07-18 03:49:04.000 199 21201.14 88.74 42879.50 47834.61 2015-07-18 03:49:05.000 199 21201.11 88.72 42879.53 47834.57 2015-07-18 03:49:06.000 199 21201.11 88.71 42879.55 47834.57 2015-07-18 03:49:07.000 199 21201.14 88.72 42879.55 47834.58 2015-07-18 03:49:08.000 199 21201.15 88.72 42879.53 47834.58 2015-07-18 03:49:09.000 199 21201.16 88.73 42879.57 47834.59 2015-07-18 03:49:10.000 199 21201.19 88.74 42879.54 47834.60 2015-07-18 03:49:11.000 199 21201.19 88.75 42879.57 47834.61 2015-07-18 03:49:12.000 199 21201.20 88.77 42879.59 47834.63 2015-07-18 03:49:13.000 199 21201.17 88.82 42879.57 47834.63 2015-07-18 03:49:14.000 199 21201.17 88.88 42879.50 47834.61 2015-07-18 03:49:15.000 199 21201.17 88.93 42879.44 47834.59 2015-07-18 03:49:16.000 199 21201.19 88.94 42879.44 47834.54 2015-07-18 03:49:17.000 199 21201.21 88.95 42879.40 47834.51 2015-07-18 03:49:18.000 199 21201.22 88.92 42879.41 47834.54 2015-07-18 03:49:19.000 199 21201.25 88.89 42879.43 47834.56 2015-07-18 03:49:20.000 199 21201.26 88.85 42879.42 47834.55 2015-07-18 03:49:21.000 199 21201.29 88.85 42879.44 47834.55 2015-07-18 03:49:22.000 199 21201.29 88.82 42879.46 47834.58 2015-07-18 03:49:23.000 199 21201.30 88.79 42879.50 47834.61 2015-07-18 03:49:24.000 199 21201.30 88.79 42879.47 47834.63 2015-07-18 03:49:25.000 199 21201.32 88.80 42879.48 47834.65 2015-07-18 03:49:26.000 199 21201.35 88.88 42879.49 47834.65 2015-07-18 03:49:27.000 199 21201.34 88.98 42879.46 47834.66 2015-07-18 03:49:28.000 199 21201.32 89.05 42879.42 47834.63 2015-07-18 03:49:29.000 199 21201.27 89.08 42879.40 47834.58 2015-07-18 03:49:30.000 199 21201.26 89.08 42879.37 47834.53 2015-07-18 03:49:31.000 199 21201.26 89.05 42879.39 47834.52 2015-07-18 03:49:32.000 199 21201.31 89.01 42879.38 47834.54 2015-07-18 03:49:33.000 199 21201.33 88.98 42879.42 47834.57 2015-07-18 03:49:34.000 199 21201.38 88.96 42879.42 47834.60 2015-07-18 03:49:35.000 199 21201.36 89.01 42879.44 47834.60 2015-07-18 03:49:36.000 199 21201.33 89.03 42879.44 47834.62 2015-07-18 03:49:37.000 199 21201.33 89.05 42879.42 47834.59 2015-07-18 03:49:38.000 199 21201.34 89.04 42879.42 47834.61 2015-07-18 03:49:39.000 199 21201.38 89.03 42879.41 47834.60 2015-07-18 03:49:40.000 199 21201.42 88.98 42879.45 47834.61 2015-07-18 03:49:41.000 199 21201.44 88.94 42879.52 47834.66 2015-07-18 03:49:42.000 199 21201.46 88.89 42879.54 47834.70 2015-07-18 03:49:43.000 199 21201.47 88.87 42879.56 47834.76 2015-07-18 03:49:44.000 199 21201.47 88.87 42879.57 47834.77 2015-07-18 03:49:45.000 199 21201.49 88.88 42879.59 47834.81 2015-07-18 03:49:46.000 199 21201.49 88.88 42879.61 47834.83 2015-07-18 03:49:47.000 199 21201.48 88.87 42879.61 47834.84 2015-07-18 03:49:48.000 199 21201.46 88.85 42879.65 47834.86 2015-07-18 03:49:49.000 199 21201.46 88.84 42879.68 47834.85 2015-07-18 03:49:50.000 199 21201.48 88.85 42879.69 47834.86 2015-07-18 03:49:51.000 199 21201.46 88.86 42879.67 47834.88 2015-07-18 03:49:52.000 199 21201.49 88.86 42879.67 47834.88 2015-07-18 03:49:53.000 199 21201.50 88.85 42879.66 47834.89 2015-07-18 03:49:54.000 199 21201.45 88.88 42879.65 47834.89 2015-07-18 03:49:55.000 199 21201.43 88.98 42879.63 47834.86 2015-07-18 03:49:56.000 199 21201.41 89.05 42879.57 47834.80 2015-07-18 03:49:57.000 199 21201.41 89.05 42879.53 47834.75 2015-07-18 03:49:58.000 199 21201.39 89.01 42879.49 47834.69 2015-07-18 03:49:59.000 199 21201.36 88.98 42879.50 47834.66 2015-07-18 03:50:00.000 199 21201.35 88.99 42879.45 47834.65 2015-07-18 03:50:01.000 199 21201.35 88.99 42879.46 47834.65 2015-07-18 03:50:02.000 199 21201.36 89.02 42879.46 47834.64 2015-07-18 03:50:03.000 199 21201.32 89.02 42879.44 47834.63 2015-07-18 03:50:04.000 199 21201.30 89.03 42879.45 47834.60 2015-07-18 03:50:05.000 199 21201.30 89.04 42879.42 47834.60 2015-07-18 03:50:06.000 199 21201.31 89.06 42879.42 47834.58 2015-07-18 03:50:07.000 199 21201.29 89.09 42879.47 47834.58 2015-07-18 03:50:08.000 199 21201.27 89.12 42879.46 47834.57 2015-07-18 03:50:09.000 199 21201.28 89.19 42879.39 47834.52 2015-07-18 03:50:10.000 199 21201.27 89.26 42879.32 47834.50 2015-07-18 03:50:11.000 199 21201.27 89.23 42879.31 47834.45 2015-07-18 03:50:12.000 199 21201.28 89.21 42879.28 47834.43 2015-07-18 03:50:13.000 199 21201.30 89.19 42879.26 47834.42 2015-07-18 03:50:14.000 199 21201.26 89.20 42879.25 47834.41 2015-07-18 03:50:15.000 199 21201.32 89.16 42879.23 47834.39 2015-07-18 03:50:16.000 199 21201.39 89.05 42879.24 47834.41 2015-07-18 03:50:17.000 199 21201.39 88.96 42879.26 47834.46 2015-07-18 03:50:18.000 199 21201.39 88.90 42879.32 47834.48 2015-07-18 03:50:19.000 199 21201.43 88.89 42879.37 47834.53 2015-07-18 03:50:20.000 199 21201.45 88.91 42879.41 47834.59 2015-07-18 03:50:21.000 199 21201.41 88.92 42879.39 47834.61 2015-07-18 03:50:22.000 199 21201.37 88.98 42879.36 47834.60 2015-07-18 03:50:23.000 199 21201.40 88.98 42879.37 47834.56 2015-07-18 03:50:24.000 199 21201.44 88.88 42879.41 47834.57 2015-07-18 03:50:25.000 199 21201.43 88.78 42879.46 47834.61 2015-07-18 03:50:26.000 199 21201.44 88.73 42879.52 47834.64 2015-07-18 03:50:27.000 199 21201.50 88.71 42879.56 47834.72 2015-07-18 03:50:28.000 199 21201.51 88.72 42879.55 47834.76 2015-07-18 03:50:29.000 199 21201.47 88.80 42879.58 47834.77 2015-07-18 03:50:30.000 199 21201.41 88.95 42879.52 47834.77 2015-07-18 03:50:31.000 199 21201.34 89.05 42879.44 47834.69 2015-07-18 03:50:32.000 199 21201.30 89.05 42879.37 47834.58 2015-07-18 03:50:33.000 199 21201.30 89.00 42879.34 47834.51 2015-07-18 03:50:34.000 199 21201.28 88.97 42879.37 47834.48 2015-07-18 03:50:35.000 199 21201.31 88.90 42879.36 47834.49 2015-07-18 03:50:36.000 199 21201.34 88.85 42879.39 47834.51 2015-07-18 03:50:37.000 199 21201.36 88.79 42879.45 47834.56 2015-07-18 03:50:38.000 199 21201.38 88.74 42879.46 47834.59 2015-07-18 03:50:39.000 199 21201.37 88.71 42879.49 47834.64 2015-07-18 03:50:40.000 199 21201.36 88.71 42879.53 47834.65 2015-07-18 03:50:41.000 199 21201.36 88.68 42879.57 47834.70 2015-07-18 03:50:42.000 199 21201.39 88.67 42879.61 47834.70 2015-07-18 03:50:43.000 199 21201.38 88.66 42879.64 47834.74 2015-07-18 03:50:44.000 199 21201.37 88.65 42879.64 47834.76 2015-07-18 03:50:45.000 199 21201.36 88.68 42879.64 47834.77 2015-07-18 03:50:46.000 199 21201.35 88.66 42879.68 47834.76 2015-07-18 03:50:47.000 199 21201.35 88.65 42879.67 47834.78 2015-07-18 03:50:48.000 199 21201.34 88.63 42879.66 47834.81 2015-07-18 03:50:49.000 199 21201.34 88.63 42879.66 47834.78 2015-07-18 03:50:50.000 199 21201.36 88.63 42879.65 47834.81 2015-07-18 03:50:51.000 199 21201.38 88.59 42879.67 47834.80 2015-07-18 03:50:52.000 199 21201.39 88.59 42879.68 47834.81 2015-07-18 03:50:53.000 199 21201.41 88.61 42879.69 47834.86 2015-07-18 03:50:54.000 199 21201.40 88.59 42879.71 47834.87 2015-07-18 03:50:55.000 199 21201.43 88.56 42879.70 47834.88 2015-07-18 03:50:56.000 199 21201.46 88.55 42879.76 47834.89 2015-07-18 03:50:57.000 199 21201.49 88.51 42879.77 47834.95 2015-07-18 03:50:58.000 199 21201.54 88.48 42879.79 47834.99 2015-07-18 03:50:59.000 199 21201.53 88.46 42879.82 47835.01 2015-07-18 03:51:00.000 199 21201.55 88.44 42879.83 47835.04 2015-07-18 03:51:01.000 199 21201.57 88.42 42879.84 47835.03 2015-07-18 03:51:02.000 199 21201.55 88.41 42879.84 47835.04 2015-07-18 03:51:03.000 199 21201.56 88.41 42879.85 47835.06 2015-07-18 03:51:04.000 199 21201.57 88.39 42879.87 47835.07 2015-07-18 03:51:05.000 199 21201.56 88.41 42879.86 47835.08 2015-07-18 03:51:06.000 199 21201.54 88.42 42879.86 47835.07 2015-07-18 03:51:07.000 199 21201.53 88.41 42879.86 47835.08 2015-07-18 03:51:08.000 199 21201.52 88.40 42879.89 47835.06 2015-07-18 03:51:09.000 199 21201.51 88.42 42879.90 47835.08 2015-07-18 03:51:10.000 199 21201.51 88.44 42879.85 47835.08 2015-07-18 03:51:11.000 199 21201.51 88.45 42879.82 47835.06 2015-07-18 03:51:12.000 199 21201.52 88.49 42879.82 47835.04 2015-07-18 03:51:13.000 199 21201.52 88.50 42879.82 47835.04 2015-07-18 03:51:14.000 199 21201.48 88.52 42879.84 47835.02 2015-07-18 03:51:15.000 199 21201.45 88.56 42879.79 47834.99 2015-07-18 03:51:16.000 199 21201.44 88.57 42879.77 47834.97 2015-07-18 03:51:17.000 199 21201.47 88.58 42879.78 47834.96 2015-07-18 03:51:18.000 199 21201.50 88.59 42879.75 47834.94 2015-07-18 03:51:19.000 199 21201.47 88.63 42879.73 47834.94 2015-07-18 03:51:20.000 199 21201.48 88.61 42879.72 47834.93 2015-07-18 03:51:21.000 199 21201.46 88.62 42879.72 47834.92 2015-07-18 03:51:22.000 199 21201.44 88.63 42879.71 47834.91 2015-07-18 03:51:23.000 199 21201.46 88.62 42879.70 47834.91 2015-07-18 03:51:24.000 199 21201.46 88.63 42879.67 47834.90 2015-07-18 03:51:25.000 199 21201.46 88.63 42879.70 47834.87 2015-07-18 03:51:26.000 199 21201.44 88.62 42879.67 47834.87 2015-07-18 03:51:27.000 199 21201.42 88.58 42879.69 47834.87 2015-07-18 03:51:28.000 199 21201.39 88.58 42879.70 47834.87 2015-07-18 03:51:29.000 199 21201.43 88.57 42879.70 47834.88 2015-07-18 03:51:30.000 199 21201.42 88.55 42879.70 47834.87 2015-07-18 03:51:31.000 199 21201.44 88.56 42879.69 47834.89 2015-07-18 03:51:32.000 199 21201.44 88.57 42879.70 47834.89 2015-07-18 03:51:33.000 199 21201.42 88.57 42879.71 47834.87 2015-07-18 03:51:34.000 199 21201.43 88.54 42879.72 47834.87 2015-07-18 03:51:35.000 199 21201.43 88.54 42879.72 47834.89 2015-07-18 03:51:36.000 199 21201.39 88.55 42879.71 47834.88 2015-07-18 03:51:37.000 199 21201.42 88.56 42879.70 47834.87 2015-07-18 03:51:38.000 199 21201.45 88.56 42879.70 47834.87 2015-07-18 03:51:39.000 199 21201.46 88.54 42879.69 47834.86 2015-07-18 03:51:40.000 199 21201.51 88.52 42879.69 47834.88 2015-07-18 03:51:41.000 199 21201.55 88.49 42879.70 47834.88 2015-07-18 03:51:42.000 199 21201.55 88.49 42879.71 47834.93 2015-07-18 03:51:43.000 199 21201.53 88.51 42879.74 47834.92 2015-07-18 03:51:44.000 199 21201.51 88.53 42879.72 47834.94 2015-07-18 03:51:45.000 199 21201.53 88.52 42879.70 47834.96 2015-07-18 03:51:46.000 199 21201.54 88.50 42879.74 47834.96 2015-07-18 03:51:47.000 199 21201.58 88.47 42879.76 47834.98 2015-07-18 03:51:48.000 199 21201.57 88.43 42879.79 47835.02 2015-07-18 03:51:49.000 199 21201.57 88.41 42879.77 47835.01 2015-07-18 03:51:50.000 199 21201.60 88.38 42879.81 47835.04 2015-07-18 03:51:51.000 199 21201.59 88.37 42879.83 47835.04 2015-07-18 03:51:52.000 199 21201.59 88.33 42879.86 47835.09 2015-07-18 03:51:53.000 199 21201.61 88.32 42879.90 47835.11 2015-07-18 03:51:54.000 199 21201.63 88.28 42879.96 47835.14 2015-07-18 03:51:55.000 199 21201.66 88.23 42879.97 47835.16 2015-07-18 03:51:56.000 199 21201.66 88.23 42879.99 47835.18 2015-07-18 03:51:57.000 199 21201.67 88.19 42880.02 47835.23 2015-07-18 03:51:58.000 199 21201.68 88.17 42880.05 47835.25 2015-07-18 03:51:59.000 199 21201.68 88.15 42880.08 47835.28 2015-07-18 03:52:00.000 199 21201.68 88.14 42880.09 47835.31 2015-07-18 03:52:01.000 199 21201.66 88.14 42880.10 47835.31 2015-07-18 03:52:02.000 199 21201.64 88.12 42880.11 47835.33 2015-07-18 03:52:03.000 199 21201.66 88.10 42880.09 47835.35 2015-07-18 03:52:04.000 199 21201.67 88.13 42880.12 47835.33 2015-07-18 03:52:05.000 199 21201.65 88.15 42880.16 47835.34 2015-07-18 03:52:06.000 199 21201.65 88.18 42880.14 47835.35 2015-07-18 03:52:07.000 199 21201.63 88.21 42880.10 47835.33 2015-07-18 03:52:08.000 199 21201.60 88.23 42880.06 47835.31 2015-07-18 03:52:09.000 199 21201.58 88.31 42880.01 47835.26 2015-07-18 03:52:10.000 199 21201.56 88.37 42879.96 47835.22 2015-07-18 03:52:11.000 199 21201.56 88.38 42879.90 47835.18 2015-07-18 03:52:12.000 199 21201.57 88.40 42879.86 47835.12 2015-07-18 03:52:13.000 199 21201.57 88.39 42879.86 47835.11 2015-07-18 03:52:14.000 199 21201.57 88.39 42879.84 47835.08 2015-07-18 03:52:15.000 199 21201.57 88.37 42879.84 47835.08 2015-07-18 03:52:16.000 199 21201.59 88.35 42879.81 47835.06 2015-07-18 03:52:17.000 199 21201.64 88.34 42879.81 47835.09 2015-07-18 03:52:18.000 199 21201.67 88.35 42879.81 47835.08 2015-07-18 03:52:19.000 199 21201.67 88.34 42879.83 47835.10 2015-07-18 03:52:20.000 199 21201.63 88.35 42879.83 47835.09 2015-07-18 03:52:21.000 199 21201.62 88.35 42879.85 47835.10 2015-07-18 03:52:22.000 199 21201.65 88.33 42879.83 47835.11 2015-07-18 03:52:23.000 199 21201.67 88.33 42879.84 47835.11 2015-07-18 03:52:24.000 199 21201.69 88.31 42879.87 47835.15 2015-07-18 03:52:25.000 199 21201.69 88.28 42879.91 47835.15 2015-07-18 03:52:26.000 199 21201.68 88.26 42879.93 47835.16 2015-07-18 03:52:27.000 199 21201.66 88.26 42879.91 47835.17 2015-07-18 03:52:28.000 199 21201.68 88.30 42879.95 47835.17 2015-07-18 03:52:29.000 199 21201.66 88.32 42879.92 47835.16 2015-07-18 03:52:30.000 199 21201.69 88.31 42879.93 47835.16 2015-07-18 03:52:31.000 199 21201.70 88.34 42879.86 47835.14 2015-07-18 03:52:32.000 199 21201.70 88.32 42879.86 47835.13 2015-07-18 03:52:33.000 199 21201.67 88.31 42879.85 47835.12 2015-07-18 03:52:34.000 199 21201.65 88.30 42879.86 47835.14 2015-07-18 03:52:35.000 199 21201.67 88.29 42879.88 47835.13 2015-07-18 03:52:36.000 199 21201.66 88.31 42879.83 47835.12 2015-07-18 03:52:37.000 199 21201.67 88.29 42879.84 47835.12 2015-07-18 03:52:38.000 199 21201.66 88.29 42879.86 47835.11 2015-07-18 03:52:39.000 199 21201.70 88.27 42879.83 47835.12 2015-07-18 03:52:40.000 199 21201.72 88.28 42879.83 47835.12 2015-07-18 03:52:41.000 199 21201.71 88.28 42879.82 47835.11 2015-07-18 03:52:42.000 199 21201.70 88.24 42879.86 47835.12 2015-07-18 03:52:43.000 199 21201.74 88.24 42879.82 47835.11 2015-07-18 03:52:44.000 199 21201.71 88.25 42879.85 47835.11 2015-07-18 03:52:45.000 199 21201.69 88.28 42879.84 47835.11 2015-07-18 03:52:46.000 199 21201.69 88.28 42879.83 47835.10 2015-07-18 03:52:47.000 199 21201.67 88.28 42879.82 47835.08 2015-07-18 03:52:48.000 199 21201.72 88.30 42879.75 47835.06 2015-07-18 03:52:49.000 199 21201.71 88.30 42879.78 47835.06 2015-07-18 03:52:50.000 199 21201.73 88.33 42879.77 47835.04 2015-07-18 03:52:51.000 199 21201.70 88.33 42879.75 47835.04 2015-07-18 03:52:52.000 199 21201.71 88.34 42879.75 47835.03 2015-07-18 03:52:53.000 199 21201.69 88.32 42879.74 47835.02 2015-07-18 03:52:54.000 199 21201.70 88.31 42879.73 47835.03 2015-07-18 03:52:55.000 199 21201.69 88.29 42879.72 47835.01 2015-07-18 03:52:56.000 199 21201.70 88.30 42879.70 47835.01 2015-07-18 03:52:57.000 199 21201.66 88.31 42879.71 47835.02 2015-07-18 03:52:58.000 199 21201.68 88.32 42879.70 47835.01 2015-07-18 03:52:59.000 199 21201.68 88.32 42879.73 47835.01 2015-07-18 03:53:00.000 199 21201.67 88.31 42879.72 47835.00 2015-07-18 03:53:01.000 199 21201.66 88.32 42879.72 47834.99 2015-07-18 03:53:02.000 199 21201.67 88.32 42879.71 47835.00 2015-07-18 03:53:03.000 199 21201.68 88.31 42879.69 47835.00 2015-07-18 03:53:04.000 199 21201.65 88.30 42879.69 47834.97 2015-07-18 03:53:05.000 199 21201.67 88.31 42879.69 47835.00 2015-07-18 03:53:06.000 199 21201.69 88.33 42879.67 47834.98 2015-07-18 03:53:07.000 199 21201.71 88.34 42879.68 47834.99 2015-07-18 03:53:08.000 199 21201.73 88.32 42879.69 47834.99 2015-07-18 03:53:09.000 199 21201.72 88.30 42879.68 47834.98 2015-07-18 03:53:10.000 199 21201.76 88.22 42879.70 47835.00 2015-07-18 03:53:11.000 199 21201.75 88.19 42879.73 47835.02 2015-07-18 03:53:12.000 199 21201.74 88.16 42879.75 47835.02 2015-07-18 03:53:13.000 199 21201.73 88.12 42879.77 47835.03 2015-07-18 03:53:14.000 199 21201.76 88.11 42879.80 47835.07 2015-07-18 03:53:15.000 199 21201.72 88.09 42879.81 47835.09 2015-07-18 03:53:16.000 199 21201.68 88.11 42879.75 47835.10 2015-07-18 03:53:17.000 199 21201.70 88.09 42879.79 47835.08 2015-07-18 03:53:18.000 199 21201.69 88.08 42879.78 47835.08 2015-07-18 03:53:19.000 199 21201.70 88.07 42879.75 47835.07 2015-07-18 03:53:20.000 199 21201.72 88.05 42879.78 47835.07 2015-07-18 03:53:21.000 199 21201.72 88.04 42879.79 47835.08 2015-07-18 03:53:22.000 199 21201.70 88.00 42879.81 47835.06 2015-07-18 03:53:23.000 199 21201.74 88.00 42879.80 47835.10 2015-07-18 03:53:24.000 199 21201.74 88.01 42879.81 47835.09 2015-07-18 03:53:25.000 199 21201.74 87.97 42879.82 47835.11 2015-07-18 03:53:26.000 199 21201.75 87.95 42879.82 47835.11 2015-07-18 03:53:27.000 199 21201.77 87.97 42879.83 47835.10 2015-07-18 03:53:28.000 199 21201.78 87.98 42879.78 47835.13 2015-07-18 03:53:29.000 199 21201.77 87.97 42879.80 47835.11 2015-07-18 03:53:30.000 199 21201.82 87.94 42879.83 47835.13 2015-07-18 03:53:31.000 199 21201.82 87.89 42879.78 47835.14 2015-07-18 03:53:32.000 199 21201.84 87.85 42879.80 47835.20 2015-07-18 03:53:33.000 199 21201.81 87.89 42879.82 47835.17 2015-07-18 03:53:34.000 199 21201.79 87.92 42879.84 47835.19 2015-07-18 03:53:35.000 199 21201.80 87.95 42879.84 47835.20 2015-07-18 03:53:36.000 199 21201.81 88.00 42879.82 47835.18 2015-07-18 03:53:37.000 199 21201.77 87.99 42879.79 47835.15 2015-07-18 03:53:38.000 199 21201.78 87.99 42879.79 47835.14 2015-07-18 03:53:39.000 199 21201.78 88.00 42879.79 47835.12 2015-07-18 03:53:40.000 199 21201.76 87.96 42879.79 47835.10 2015-07-18 03:53:41.000 199 21201.74 87.94 42879.80 47835.10 2015-07-18 03:53:42.000 199 21201.71 87.94 42879.80 47835.11 2015-07-18 03:53:43.000 199 21201.72 87.94 42879.77 47835.08 2015-07-18 03:53:44.000 199 21201.72 87.97 42879.76 47835.07 2015-07-18 03:53:45.000 199 21201.74 87.97 42879.76 47835.07 2015-07-18 03:53:46.000 199 21201.74 87.95 42879.74 47835.07 2015-07-18 03:53:47.000 199 21201.70 87.97 42879.74 47835.06 2015-07-18 03:53:48.000 199 21201.68 87.97 42879.72 47835.05 2015-07-18 03:53:49.000 199 21201.65 87.94 42879.74 47835.05 2015-07-18 03:53:50.000 199 21201.65 87.94 42879.72 47835.04 2015-07-18 03:53:51.000 199 21201.64 87.91 42879.71 47835.06 2015-07-18 03:53:52.000 199 21201.62 87.92 42879.72 47835.05 2015-07-18 03:53:53.000 199 21201.64 87.90 42879.76 47835.06 2015-07-18 03:53:54.000 199 21201.67 87.90 42879.75 47835.06 2015-07-18 03:53:55.000 199 21201.67 87.94 42879.73 47835.05 2015-07-18 03:53:56.000 199 21201.63 87.93 42879.73 47835.07 2015-07-18 03:53:57.000 199 21201.62 87.91 42879.72 47835.04 2015-07-18 03:53:58.000 199 21201.63 87.95 42879.72 47835.06 2015-07-18 03:53:59.000 199 21201.62 87.93 42879.73 47835.03 2015-07-18 03:54:00.000 199 21201.64 87.90 42879.77 47835.04 2015-07-18 03:54:01.000 199 21201.64 87.89 42879.77 47835.06 2015-07-18 03:54:02.000 199 21201.63 87.91 42879.76 47835.02 2015-07-18 03:54:03.000 199 21201.61 87.91 42879.78 47835.04 2015-07-18 03:54:04.000 199 21201.60 87.92 42879.77 47835.03 2015-07-18 03:54:05.000 199 21201.58 87.91 42879.76 47835.06 2015-07-18 03:54:06.000 199 21201.53 87.93 42879.74 47835.03 2015-07-18 03:54:07.000 199 21201.53 87.99 42879.72 47835.02 2015-07-18 03:54:08.000 199 21201.48 88.05 42879.65 47834.95 2015-07-18 03:54:09.000 199 21201.44 88.10 42879.61 47834.89 2015-07-18 03:54:10.000 199 21201.44 88.11 42879.58 47834.85 2015-07-18 03:54:11.000 199 21201.46 88.11 42879.56 47834.79 2015-07-18 03:54:12.000 199 21201.50 88.07 42879.55 47834.78 2015-07-18 03:54:13.000 199 21201.51 87.98 42879.57 47834.80 2015-07-18 03:54:14.000 199 21201.51 87.93 42879.61 47834.80 2015-07-18 03:54:15.000 199 21201.51 87.86 42879.65 47834.86 2015-07-18 03:54:16.000 199 21201.55 87.82 42879.68 47834.89 2015-07-18 03:54:17.000 199 21201.56 87.83 42879.69 47834.96 2015-07-18 03:54:18.000 199 21201.56 87.83 42879.75 47834.97 2015-07-18 03:54:19.000 199 21201.55 87.81 42879.78 47835.00 2015-07-18 03:54:20.000 199 21201.57 87.80 42879.80 47835.01 2015-07-18 03:54:21.000 199 21201.59 87.80 42879.82 47835.04 2015-07-18 03:54:22.000 199 21201.61 87.78 42879.79 47835.02 2015-07-18 03:54:23.000 199 21201.59 87.77 42879.84 47835.07 2015-07-18 03:54:24.000 199 21201.60 87.77 42879.81 47835.06 2015-07-18 03:54:25.000 199 21201.62 87.76 42879.80 47835.10 2015-07-18 03:54:26.000 199 21201.62 87.76 42879.83 47835.08 2015-07-18 03:54:27.000 199 21201.62 87.76 42879.84 47835.09 2015-07-18 03:54:28.000 199 21201.62 87.76 42879.85 47835.09 2015-07-18 03:54:29.000 199 21201.64 87.77 42879.86 47835.10 2015-07-18 03:54:30.000 199 21201.64 87.79 42879.87 47835.12 2015-07-18 03:54:31.000 199 21201.65 87.79 42879.87 47835.12 2015-07-18 03:54:32.000 199 21201.63 87.77 42879.91 47835.12 2015-07-18 03:54:33.000 199 21201.62 87.76 42879.91 47835.15 2015-07-18 03:54:34.000 199 21201.62 87.77 42879.91 47835.14 2015-07-18 03:54:35.000 199 21201.60 87.81 42879.92 47835.16 2015-07-18 03:54:36.000 199 21201.58 87.81 42879.91 47835.12 2015-07-18 03:54:37.000 199 21201.57 87.82 42879.88 47835.11 2015-07-18 03:54:38.000 199 21201.59 87.81 42879.87 47835.13 2015-07-18 03:54:39.000 199 21201.59 87.81 42879.88 47835.10 2015-07-18 03:54:40.000 199 21201.58 87.78 42879.87 47835.11 2015-07-18 03:54:41.000 199 21201.61 87.78 42879.86 47835.11 2015-07-18 03:54:42.000 199 21201.61 87.78 42879.84 47835.11 2015-07-18 03:54:43.000 199 21201.60 87.79 42879.85 47835.10 2015-07-18 03:54:44.000 199 21201.54 87.83 42879.87 47835.11 2015-07-18 03:54:45.000 199 21201.53 87.88 42879.85 47835.10 2015-07-18 03:54:46.000 199 21201.52 87.89 42879.83 47835.03 2015-07-18 03:54:47.000 199 21201.52 87.91 42879.80 47835.00 2015-07-18 03:54:48.000 199 21201.52 87.90 42879.80 47834.98 2015-07-18 03:54:49.000 199 21201.51 87.86 42879.78 47834.98 2015-07-18 03:54:50.000 199 21201.51 87.83 42879.74 47834.96 2015-07-18 03:54:51.000 199 21201.53 87.82 42879.75 47834.96 2015-07-18 03:54:52.000 199 21201.55 87.79 42879.74 47834.96 2015-07-18 03:54:53.000 199 21201.53 87.75 42879.75 47834.97 2015-07-18 03:54:54.000 199 21201.54 87.73 42879.78 47834.99 2015-07-18 03:54:55.000 199 21201.51 87.73 42879.79 47835.00 2015-07-18 03:54:56.000 199 21201.50 87.76 42879.82 47835.02 2015-07-18 03:54:57.000 199 21201.50 87.79 42879.80 47834.98 2015-07-18 03:54:58.000 199 21201.49 87.77 42879.77 47834.97 2015-07-18 03:54:59.000 199 21201.48 87.76 42879.76 47834.94 2015-07-18 03:55:00.000 199 21201.48 87.77 42879.74 47834.94 2015-07-18 03:55:01.000 199 21201.51 87.77 42879.69 47834.92 2015-07-18 03:55:02.000 199 21201.52 87.76 42879.72 47834.93 2015-07-18 03:55:03.000 199 21201.50 87.76 42879.71 47834.92 2015-07-18 03:55:04.000 199 21201.49 87.78 42879.71 47834.90 2015-07-18 03:55:05.000 199 21201.48 87.82 42879.66 47834.89 2015-07-18 03:55:06.000 199 21201.46 87.87 42879.59 47834.86 2015-07-18 03:55:07.000 199 21201.45 87.88 42879.59 47834.81 2015-07-18 03:55:08.000 199 21201.46 87.88 42879.57 47834.81 2015-07-18 03:55:09.000 199 21201.46 87.86 42879.56 47834.78 2015-07-18 03:55:10.000 199 21201.49 87.84 42879.54 47834.76 2015-07-18 03:55:11.000 199 21201.50 87.83 42879.57 47834.76 2015-07-18 03:55:12.000 199 21201.53 87.83 42879.57 47834.75 2015-07-18 03:55:13.000 199 21201.52 87.80 42879.54 47834.77 2015-07-18 03:55:14.000 199 21201.56 87.76 42879.54 47834.77 2015-07-18 03:55:15.000 199 21201.53 87.72 42879.54 47834.79 2015-07-18 03:55:16.000 199 21201.56 87.71 42879.55 47834.79 2015-07-18 03:55:17.000 199 21201.56 87.69 42879.58 47834.82 2015-07-18 03:55:18.000 199 21201.50 87.66 42879.62 47834.83 2015-07-18 03:55:19.000 199 21201.51 87.64 42879.63 47834.84 2015-07-18 03:55:20.000 199 21201.54 87.63 42879.63 47834.86 2015-07-18 03:55:21.000 199 21201.54 87.59 42879.67 47834.89 2015-07-18 03:55:22.000 199 21201.54 87.58 42879.67 47834.88 2015-07-18 03:55:23.000 199 21201.56 87.57 42879.64 47834.89 2015-07-18 03:55:24.000 199 21201.56 87.56 42879.66 47834.88 2015-07-18 03:55:25.000 199 21201.57 87.52 42879.63 47834.89 2015-07-18 03:55:26.000 199 21201.55 87.51 42879.63 47834.89 2015-07-18 03:55:27.000 199 21201.59 87.49 42879.65 47834.90 2015-07-18 03:55:28.000 199 21201.58 87.46 42879.68 47834.91 2015-07-18 03:55:29.000 199 21201.54 87.44 42879.64 47834.90 2015-07-18 03:55:30.000 199 21201.58 87.41 42879.65 47834.92 2015-07-18 03:55:31.000 199 21201.58 87.38 42879.69 47834.95 2015-07-18 03:55:32.000 199 21201.55 87.34 42879.70 47834.92 2015-07-18 03:55:33.000 199 21201.53 87.33 42879.70 47834.95 2015-07-18 03:55:34.000 199 21201.54 87.30 42879.73 47834.96 2015-07-18 03:55:35.000 199 21201.52 87.27 42879.74 47834.95 2015-07-18 03:55:36.000 199 21201.50 87.26 42879.74 47834.94 2015-07-18 03:55:37.000 199 21201.51 87.28 42879.71 47834.95 2015-07-18 03:55:38.000 199 21201.52 87.29 42879.71 47834.96 2015-07-18 03:55:39.000 199 21201.48 87.28 42879.71 47834.97 2015-07-18 03:55:40.000 199 21201.45 87.28 42879.75 47834.94 2015-07-18 03:55:41.000 199 21201.47 87.29 42879.79 47834.95 2015-07-18 03:55:42.000 199 21201.50 87.26 42879.77 47834.96 2015-07-18 03:55:43.000 199 21201.49 87.28 42879.77 47834.94 2015-07-18 03:55:44.000 199 21201.48 87.28 42879.76 47834.96 2015-07-18 03:55:45.000 199 21201.50 87.27 42879.74 47834.94 2015-07-18 03:55:46.000 199 21201.49 87.27 42879.71 47834.94 2015-07-18 03:55:47.000 199 21201.48 87.29 42879.72 47834.94 2015-07-18 03:55:48.000 199 21201.46 87.29 42879.74 47834.93 2015-07-18 03:55:49.000 199 21201.47 87.28 42879.73 47834.95 2015-07-18 03:55:50.000 199 21201.47 87.29 42879.72 47834.93 2015-07-18 03:55:51.000 199 21201.46 87.29 42879.75 47834.92 2015-07-18 03:55:52.000 199 21201.47 87.26 42879.75 47834.96 2015-07-18 03:55:53.000 199 21201.47 87.28 42879.76 47834.93 2015-07-18 03:55:54.000 199 21201.48 87.27 42879.76 47834.98 2015-07-18 03:55:55.000 199 21201.50 87.29 42879.76 47834.93 2015-07-18 03:55:56.000 199 21201.50 87.31 42879.73 47834.95 2015-07-18 03:55:57.000 199 21201.48 87.32 42879.75 47834.92 2015-07-18 03:55:58.000 199 21201.49 87.29 42879.76 47834.95 2015-07-18 03:55:59.000 199 21201.53 87.31 42879.78 47834.94 2015-07-18 03:56:00.000 199 21201.52 87.29 42879.81 47834.96 2015-07-18 03:56:01.000 199 21201.49 87.29 42879.81 47834.98 2015-07-18 03:56:02.000 199 21201.51 87.27 42879.79 47834.97 2015-07-18 03:56:03.000 199 21201.50 87.26 42879.77 47834.97 2015-07-18 03:56:04.000 199 21201.50 87.26 42879.76 47834.98 2015-07-18 03:56:05.000 199 21201.50 87.27 42879.79 47835.01 2015-07-18 03:56:06.000 199 21201.49 87.28 42879.81 47835.01 2015-07-18 03:56:07.000 199 21201.48 87.30 42879.83 47835.01 2015-07-18 03:56:08.000 199 21201.48 87.28 42879.86 47835.00 2015-07-18 03:56:09.000 199 21201.47 87.29 42879.86 47835.03 2015-07-18 03:56:10.000 199 21201.44 87.27 42879.87 47835.03 2015-07-18 03:56:11.000 199 21201.42 87.27 42879.89 47835.03 2015-07-18 03:56:12.000 199 21201.40 87.28 42879.92 47835.04 2015-07-18 03:56:13.000 199 21201.41 87.29 42879.92 47835.04 2015-07-18 03:56:14.000 199 21201.39 87.30 42879.93 47835.04 2015-07-18 03:56:15.000 199 21201.37 87.28 42879.93 47835.05 2015-07-18 03:56:16.000 199 21201.37 87.26 42879.96 47835.05 2015-07-18 03:56:17.000 199 21201.36 87.26 42879.98 47835.05 2015-07-18 03:56:18.000 199 21201.39 87.27 42879.99 47835.07 2015-07-18 03:56:19.000 199 21201.40 87.26 42879.99 47835.07 2015-07-18 03:56:20.000 199 21201.39 87.23 42879.98 47835.07 2015-07-18 03:56:21.000 199 21201.39 87.23 42880.00 47835.10 2015-07-18 03:56:22.000 199 21201.41 87.22 42880.03 47835.09 2015-07-18 03:56:23.000 199 21201.38 87.23 42880.02 47835.11 2015-07-18 03:56:24.000 199 21201.38 87.28 42880.01 47835.12 2015-07-18 03:56:25.000 199 21201.39 87.31 42880.02 47835.11 2015-07-18 03:56:26.000 199 21201.41 87.30 42879.98 47835.11 2015-07-18 03:56:27.000 199 21201.39 87.29 42879.96 47835.11 2015-07-18 03:56:28.000 199 21201.43 87.29 42879.96 47835.12 2015-07-18 03:56:29.000 199 21201.44 87.31 42880.02 47835.13 2015-07-18 03:56:30.000 199 21201.45 87.37 42880.05 47835.14 2015-07-18 03:56:31.000 199 21201.44 87.39 42880.04 47835.16 2015-07-18 03:56:32.000 199 21201.48 87.45 42880.04 47835.19 2015-07-18 03:56:33.000 199 21201.48 87.52 42880.06 47835.19 2015-07-18 03:56:34.000 199 21201.50 87.57 42880.04 47835.21 2015-07-18 03:56:35.000 199 21201.50 87.59 42880.05 47835.20 2015-07-18 03:56:36.000 199 21201.52 87.59 42880.05 47835.20 2015-07-18 03:56:37.000 199 21201.53 87.59 42880.07 47835.25 2015-07-18 03:56:38.000 199 21201.57 87.57 42880.08 47835.22 2015-07-18 03:56:39.000 199 21201.58 87.53 42880.12 47835.28 2015-07-18 03:56:40.000 199 21201.58 87.50 42880.16 47835.30 2015-07-18 03:56:41.000 199 21201.59 87.54 42880.20 47835.34 2015-07-18 03:56:42.000 199 21201.57 87.59 42880.20 47835.36 2015-07-18 03:56:43.000 199 21201.57 87.61 42880.19 47835.35 2015-07-18 03:56:44.000 199 21201.57 87.62 42880.20 47835.35 2015-07-18 03:56:45.000 199 21201.56 87.61 42880.19 47835.36 2015-07-18 03:56:46.000 199 21201.59 87.64 42880.16 47835.35 2015-07-18 03:56:47.000 199 21201.61 87.64 42880.16 47835.36 2015-07-18 03:56:48.000 199 21201.62 87.64 42880.23 47835.36 2015-07-18 03:56:49.000 199 21201.61 87.65 42880.20 47835.39 2015-07-18 03:56:50.000 199 21201.61 87.64 42880.22 47835.37 2015-07-18 03:56:51.000 199 21201.60 87.59 42880.20 47835.35 2015-07-18 03:56:52.000 199 21201.60 87.53 42880.17 47835.36 2015-07-18 03:56:53.000 199 21201.61 87.49 42880.16 47835.36 2015-07-18 03:56:54.000 199 21201.60 87.47 42880.16 47835.36 2015-07-18 03:56:55.000 199 21201.61 87.44 42880.17 47835.36 2015-07-18 03:56:56.000 199 21201.63 87.41 42880.18 47835.38 2015-07-18 03:56:57.000 199 21201.68 87.36 42880.18 47835.36 2015-07-18 03:56:58.000 199 21201.71 87.33 42880.19 47835.40 2015-07-18 03:56:59.000 199 21201.70 87.31 42880.19 47835.41 2015-07-18 03:57:00.000 199 21201.73 87.32 42880.21 47835.42 2015-07-18 03:57:01.000 199 21201.72 87.32 42880.23 47835.44 2015-07-18 03:57:02.000 199 21201.72 87.36 42880.22 47835.45 2015-07-18 03:57:03.000 199 21201.73 87.37 42880.20 47835.44 2015-07-18 03:57:04.000 199 21201.74 87.36 42880.18 47835.43 2015-07-18 03:57:05.000 199 21201.70 87.40 42880.21 47835.44 2015-07-18 03:57:06.000 199 21201.70 87.47 42880.19 47835.42 2015-07-18 03:57:07.000 199 21201.66 87.47 42880.20 47835.43 2015-07-18 03:57:08.000 199 21201.65 87.48 42880.20 47835.40 2015-07-18 03:57:09.000 199 21201.67 87.48 42880.22 47835.41 2015-07-18 03:57:10.000 199 21201.68 87.47 42880.22 47835.42 2015-07-18 03:57:11.000 199 21201.67 87.49 42880.19 47835.39 2015-07-18 03:57:12.000 199 21201.68 87.54 42880.20 47835.41 2015-07-18 03:57:13.000 199 21201.70 87.59 42880.17 47835.41 2015-07-18 03:57:14.000 199 21201.70 87.65 42880.11 47835.39 2015-07-18 03:57:15.000 199 21201.73 87.68 42880.08 47835.37 2015-07-18 03:57:16.000 199 21201.77 87.67 42880.11 47835.36 2015-07-18 03:57:17.000 199 21201.78 87.65 42880.08 47835.33 2015-07-18 03:57:18.000 199 21201.82 87.58 42880.07 47835.35 2015-07-18 03:57:19.000 199 21201.83 87.54 42880.13 47835.36 2015-07-18 03:57:20.000 199 21201.82 87.52 42880.14 47835.39 2015-07-18 03:57:21.000 199 21201.80 87.53 42880.17 47835.41 2015-07-18 03:57:22.000 199 21201.77 87.61 42880.15 47835.41 2015-07-18 03:57:23.000 199 21201.81 87.66 42880.09 47835.41 2015-07-18 03:57:24.000 199 21201.80 87.69 42880.12 47835.41 2015-07-18 03:57:25.000 199 21201.81 87.68 42880.15 47835.40 2015-07-18 03:57:26.000 199 21201.84 87.71 42880.14 47835.40 2015-07-18 03:57:27.000 199 21201.86 87.71 42880.11 47835.42 2015-07-18 03:57:28.000 199 21201.82 87.72 42880.11 47835.43 2015-07-18 03:57:29.000 199 21201.79 87.71 42880.13 47835.43 2015-07-18 03:57:30.000 199 21201.80 87.70 42880.10 47835.42 2015-07-18 03:57:31.000 199 21201.75 87.68 42880.12 47835.39 2015-07-18 03:57:32.000 199 21201.75 87.63 42880.07 47835.38 2015-07-18 03:57:33.000 199 21201.75 87.59 42880.08 47835.34 2015-07-18 03:57:34.000 199 21201.75 87.56 42880.10 47835.36 2015-07-18 03:57:35.000 199 21201.74 87.52 42880.12 47835.37 2015-07-18 03:57:36.000 199 21201.74 87.50 42880.11 47835.39 2015-07-18 03:57:37.000 199 21201.74 87.50 42880.11 47835.38 2015-07-18 03:57:38.000 199 21201.71 87.53 42880.12 47835.38 2015-07-18 03:57:39.000 199 21201.70 87.56 42880.11 47835.39 2015-07-18 03:57:40.000 199 21201.65 87.61 42880.08 47835.36 2015-07-18 03:57:41.000 199 21201.64 87.73 42880.02 47835.30 2015-07-18 03:57:42.000 199 21201.61 87.79 42880.01 47835.29 2015-07-18 03:57:43.000 199 21201.60 87.83 42879.94 47835.19 2015-07-18 03:57:44.000 199 21201.59 87.83 42879.90 47835.17 2015-07-18 03:57:45.000 199 21201.63 87.82 42879.86 47835.12 2015-07-18 03:57:46.000 199 21201.64 87.82 42879.85 47835.12 2015-07-18 03:57:47.000 199 21201.66 87.77 42879.88 47835.12 2015-07-18 03:57:48.000 199 21201.67 87.75 42879.90 47835.13 2015-07-18 03:57:49.000 199 21201.69 87.75 42879.89 47835.17 2015-07-18 03:57:50.000 199 21201.71 87.72 42879.91 47835.18 2015-07-18 03:57:51.000 199 21201.70 87.72 42879.93 47835.21 2015-07-18 03:57:52.000 199 21201.69 87.73 42879.96 47835.21 2015-07-18 03:57:53.000 199 21201.67 87.75 42879.95 47835.20 2015-07-18 03:57:54.000 199 21201.68 87.78 42879.99 47835.22 2015-07-18 03:57:55.000 199 21201.70 87.82 42879.96 47835.19 2015-07-18 03:57:56.000 199 21201.67 87.84 42879.94 47835.16 2015-07-18 03:57:57.000 199 21201.67 87.87 42879.90 47835.13 2015-07-18 03:57:58.000 199 21201.66 87.87 42879.90 47835.13 2015-07-18 03:57:59.000 199 21201.62 87.87 42879.91 47835.08 2015-07-18 03:58:00.000 199 21201.62 87.85 42879.93 47835.08 2015-07-18 03:58:01.000 199 21201.62 87.81 42879.94 47835.08 2015-07-18 03:58:02.000 199 21201.62 87.77 42879.92 47835.10 2015-07-18 03:58:03.000 199 21201.61 87.77 42879.93 47835.12 2015-07-18 03:58:04.000 199 21201.61 87.79 42880.00 47835.13 2015-07-18 03:58:05.000 199 21201.59 87.76 42880.00 47835.14 2015-07-18 03:58:06.000 199 21201.59 87.74 42879.99 47835.15 2015-07-18 03:58:07.000 199 21201.57 87.74 42879.97 47835.13 2015-07-18 03:58:08.000 199 21201.54 87.76 42879.98 47835.11 2015-07-18 03:58:09.000 199 21201.54 87.78 42879.97 47835.11 2015-07-18 03:58:10.000 199 21201.53 87.84 42879.97 47835.10 2015-07-18 03:58:11.000 199 21201.55 87.85 42879.93 47835.07 2015-07-18 03:58:12.000 199 21201.56 87.80 42879.93 47835.05 2015-07-18 03:58:13.000 199 21201.57 87.76 42879.94 47835.06 2015-07-18 03:58:14.000 199 21201.59 87.72 42879.94 47835.06 2015-07-18 03:58:15.000 199 21201.57 87.69 42879.99 47835.07 2015-07-18 03:58:16.000 199 21201.57 87.68 42879.96 47835.10 2015-07-18 03:58:17.000 199 21201.59 87.69 42880.00 47835.10 2015-07-18 03:58:18.000 199 21201.59 87.73 42880.00 47835.11 2015-07-18 03:58:19.000 199 21201.55 87.75 42880.00 47835.12 2015-07-18 03:58:20.000 199 21201.52 87.83 42880.02 47835.13 2015-07-18 03:58:21.000 199 21201.54 87.90 42879.99 47835.10 2015-07-18 03:58:22.000 199 21201.56 87.98 42879.99 47835.10 2015-07-18 03:58:23.000 199 21201.54 88.06 42879.99 47835.10 2015-07-18 03:58:24.000 199 21201.53 88.10 42879.97 47835.11 2015-07-18 03:58:25.000 199 21201.54 88.07 42879.97 47835.09 2015-07-18 03:58:26.000 199 21201.50 88.00 42879.96 47835.08 2015-07-18 03:58:27.000 199 21201.48 87.95 42879.98 47835.08 2015-07-18 03:58:28.000 199 21201.45 87.93 42880.00 47835.09 2015-07-18 03:58:29.000 199 21201.47 87.90 42880.01 47835.10 2015-07-18 03:58:30.000 199 21201.47 87.91 42880.03 47835.10 2015-07-18 03:58:31.000 199 21201.46 87.93 42880.01 47835.08 2015-07-18 03:58:32.000 199 21201.43 87.93 42880.00 47835.09 2015-07-18 03:58:33.000 199 21201.46 87.94 42879.99 47835.04 2015-07-18 03:58:34.000 199 21201.45 87.96 42879.98 47835.07 2015-07-18 03:58:35.000 199 21201.46 87.96 42880.00 47835.05 2015-07-18 03:58:36.000 199 21201.45 87.95 42880.00 47835.05 2015-07-18 03:58:37.000 199 21201.43 87.94 42880.02 47835.07 2015-07-18 03:58:38.000 199 21201.40 87.96 42880.01 47835.06 2015-07-18 03:58:39.000 199 21201.38 87.98 42879.99 47835.03 2015-07-18 03:58:40.000 199 21201.36 88.00 42879.96 47835.04 2015-07-18 03:58:41.000 199 21201.36 88.02 42879.94 47835.03 2015-07-18 03:58:42.000 199 21201.35 88.01 42879.96 47835.03 2015-07-18 03:58:43.000 199 21201.31 88.00 42879.96 47834.99 2015-07-18 03:58:44.000 199 21201.30 88.00 42879.96 47835.00 2015-07-18 03:58:45.000 199 21201.28 88.01 42879.97 47835.00 2015-07-18 03:58:46.000 199 21201.27 87.97 42879.98 47834.98 2015-07-18 03:58:47.000 199 21201.26 87.98 42879.99 47834.97 2015-07-18 03:58:48.000 199 21201.27 87.97 42879.96 47834.98 2015-07-18 03:58:49.000 199 21201.24 87.98 42879.99 47834.99 2015-07-18 03:58:50.000 199 21201.22 87.97 42879.98 47834.99 2015-07-18 03:58:51.000 199 21201.20 87.97 42879.98 47834.96 2015-07-18 03:58:52.000 199 21201.22 87.95 42879.98 47834.97 2015-07-18 03:58:53.000 199 21201.19 87.94 42879.99 47834.95 2015-07-18 03:58:54.000 199 21201.18 87.94 42879.99 47834.97 2015-07-18 03:58:55.000 199 21201.20 87.90 42879.99 47834.95 2015-07-18 03:58:56.000 199 21201.19 87.86 42880.02 47834.97 2015-07-18 03:58:57.000 199 21201.21 87.81 42880.05 47834.98 2015-07-18 03:58:58.000 199 21201.23 87.79 42880.07 47835.01 2015-07-18 03:58:59.000 199 21201.22 87.80 42880.07 47835.01 2015-07-18 03:59:00.000 199 21201.20 87.79 42880.06 47835.01 2015-07-18 03:59:01.000 199 21201.16 87.79 42880.09 47835.00 2015-07-18 03:59:02.000 199 21201.18 87.78 42880.10 47835.03 2015-07-18 03:59:03.000 199 21201.16 87.78 42880.10 47835.01 2015-07-18 03:59:04.000 199 21201.15 87.77 42880.10 47835.03 2015-07-18 03:59:05.000 199 21201.14 87.75 42880.14 47835.06 2015-07-18 03:59:06.000 199 21201.14 87.73 42880.17 47835.05 2015-07-18 03:59:07.000 199 21201.13 87.73 42880.15 47835.08 2015-07-18 03:59:08.000 199 21201.14 87.76 42880.16 47835.08 2015-07-18 03:59:09.000 199 21201.13 87.78 42880.18 47835.12 2015-07-18 03:59:10.000 199 21201.14 87.80 42880.17 47835.07 2015-07-18 03:59:11.000 199 21201.13 87.82 42880.17 47835.09 2015-07-18 03:59:12.000 199 21201.15 87.83 42880.17 47835.10 2015-07-18 03:59:13.000 199 21201.16 87.81 42880.15 47835.09 2015-07-18 03:59:14.000 199 21201.19 87.81 42880.14 47835.11 2015-07-18 03:59:15.000 199 21201.22 87.81 42880.14 47835.12 2015-07-18 03:59:16.000 199 21201.24 87.80 42880.16 47835.13 2015-07-18 03:59:17.000 199 21201.23 87.83 42880.16 47835.13 2015-07-18 03:59:18.000 199 21201.23 87.86 42880.13 47835.13 2015-07-18 03:59:19.000 199 21201.28 87.87 42880.12 47835.14 2015-07-18 03:59:20.000 199 21201.30 87.88 42880.16 47835.15 2015-07-18 03:59:21.000 199 21201.33 87.92 42880.10 47835.15 2015-07-18 03:59:22.000 199 21201.35 87.90 42880.08 47835.17 2015-07-18 03:59:23.000 199 21201.38 87.92 42880.11 47835.18 2015-07-18 03:59:24.000 199 21201.40 87.91 42880.11 47835.18 2015-07-18 03:59:25.000 199 21201.42 87.94 42880.13 47835.20 2015-07-18 03:59:26.000 199 21201.41 87.98 42880.11 47835.21 2015-07-18 03:59:27.000 199 21201.42 88.02 42880.08 47835.17 2015-07-18 03:59:28.000 199 21201.42 88.05 42880.04 47835.16 2015-07-18 03:59:29.000 199 21201.40 88.09 42880.05 47835.15 2015-07-18 03:59:30.000 199 21201.43 88.09 42880.06 47835.16 2015-07-18 03:59:31.000 199 21201.45 88.11 42880.07 47835.16 2015-07-18 03:59:32.000 199 21201.46 88.10 42880.05 47835.14 2015-07-18 03:59:33.000 199 21201.49 88.10 42880.09 47835.17 2015-07-18 03:59:34.000 199 21201.53 88.10 42880.12 47835.17 2015-07-18 03:59:35.000 199 21201.56 88.12 42880.11 47835.20 2015-07-18 03:59:36.000 199 21201.59 88.15 42880.13 47835.22 2015-07-18 03:59:37.000 199 21201.56 88.17 42880.16 47835.24 2015-07-18 03:59:38.000 199 21201.56 88.21 42880.15 47835.24 2015-07-18 03:59:39.000 199 21201.58 88.26 42880.13 47835.24 2015-07-18 03:59:40.000 199 21201.58 88.26 42880.13 47835.24 2015-07-18 03:59:41.000 199 21201.53 88.29 42880.13 47835.25 2015-07-18 03:59:42.000 199 21201.54 88.34 42880.13 47835.27 2015-07-18 03:59:43.000 199 21201.53 88.33 42880.12 47835.29 2015-07-18 03:59:44.000 199 21201.52 88.31 42880.13 47835.28 2015-07-18 03:59:45.000 199 21201.51 88.33 42880.16 47835.30 2015-07-18 03:59:46.000 199 21201.51 88.37 42880.13 47835.31 2015-07-18 03:59:47.000 199 21201.51 88.39 42880.16 47835.32 2015-07-18 03:59:48.000 199 21201.50 88.39 42880.17 47835.30 2015-07-18 03:59:49.000 199 21201.48 88.39 42880.20 47835.31 2015-07-18 03:59:50.000 199 21201.49 88.39 42880.18 47835.33 2015-07-18 03:59:51.000 199 21201.50 88.41 42880.18 47835.34 2015-07-18 03:59:52.000 199 21201.50 88.41 42880.22 47835.34 2015-07-18 03:59:53.000 199 21201.50 88.41 42880.21 47835.35 2015-07-18 03:59:54.000 199 21201.49 88.42 42880.21 47835.35 2015-07-18 03:59:55.000 199 21201.50 88.41 42880.25 47835.36 2015-07-18 03:59:56.000 199 21201.52 88.43 42880.28 47835.37 2015-07-18 03:59:57.000 199 21201.50 88.41 42880.29 47835.36 2015-07-18 03:59:58.000 199 21201.46 88.39 42880.31 47835.38 2015-07-18 03:59:59.000 199 21201.47 88.38 42880.32 47835.38 2015-07-18 04:00:00.000 199 21201.44 88.39 42880.35 47835.37 2015-07-18 04:00:01.000 199 21201.42 88.39 42880.36 47835.39 2015-07-18 04:00:02.000 199 21201.42 88.41 42880.37 47835.40 2015-07-18 04:00:03.000 199 21201.39 88.43 42880.36 47835.40 2015-07-18 04:00:04.000 199 21201.34 88.48 42880.34 47835.38 2015-07-18 04:00:05.000 199 21201.34 88.49 42880.33 47835.36 2015-07-18 04:00:06.000 199 21201.31 88.52 42880.32 47835.36 2015-07-18 04:00:07.000 199 21201.30 88.52 42880.30 47835.32 2015-07-18 04:00:08.000 199 21201.33 88.52 42880.28 47835.31 2015-07-18 04:00:09.000 199 21201.31 88.49 42880.27 47835.32 2015-07-18 04:00:10.000 199 21201.34 88.51 42880.25 47835.30 2015-07-18 04:00:11.000 199 21201.31 88.50 42880.27 47835.30 2015-07-18 04:00:12.000 199 21201.24 88.53 42880.26 47835.27 2015-07-18 04:00:13.000 199 21201.21 88.56 42880.26 47835.26 2015-07-18 04:00:14.000 199 21201.21 88.59 42880.23 47835.23 2015-07-18 04:00:15.000 199 21201.21 88.62 42880.20 47835.21 2015-07-18 04:00:16.000 199 21201.16 88.65 42880.19 47835.18 2015-07-18 04:00:17.000 199 21201.12 88.66 42880.18 47835.15 2015-07-18 04:00:18.000 199 21201.10 88.63 42880.21 47835.12 2015-07-18 04:00:19.000 199 21201.09 88.62 42880.21 47835.13 2015-07-18 04:00:20.000 199 21201.10 88.60 42880.17 47835.10 2015-07-18 04:00:21.000 199 21201.08 88.65 42880.15 47835.11 2015-07-18 04:00:22.000 199 21201.11 88.68 42880.15 47835.09 2015-07-18 04:00:23.000 199 21201.08 88.70 42880.11 47835.08 2015-07-18 04:00:24.000 199 21201.06 88.72 42880.10 47835.05 2015-07-18 04:00:25.000 199 21201.09 88.71 42880.10 47835.04 2015-07-18 04:00:26.000 199 21201.08 88.70 42880.11 47835.03 2015-07-18 04:00:27.000 199 21201.11 88.68 42880.11 47835.04 2015-07-18 04:00:28.000 199 21201.11 88.66 42880.15 47835.04 2015-07-18 04:00:29.000 199 21201.15 88.63 42880.14 47835.06 2015-07-18 04:00:30.000 199 21201.16 88.60 42880.16 47835.08 2015-07-18 04:00:31.000 199 21201.17 88.59 42880.16 47835.10 2015-07-18 04:00:32.000 199 21201.19 88.61 42880.15 47835.12 2015-07-18 04:00:33.000 199 21201.21 88.61 42880.13 47835.14 2015-07-18 04:00:34.000 199 21201.23 88.60 42880.14 47835.12 2015-07-18 04:00:35.000 199 21201.25 88.59 42880.14 47835.15 2015-07-18 04:00:36.000 199 21201.25 88.58 42880.15 47835.14 2015-07-18 04:00:37.000 199 21201.24 88.57 42880.16 47835.16 2015-07-18 04:00:38.000 199 21201.22 88.58 42880.17 47835.18 2015-07-18 04:00:39.000 199 21201.20 88.57 42880.20 47835.18 2015-07-18 04:00:40.000 199 21201.21 88.56 42880.20 47835.18 2015-07-18 04:00:41.000 199 21201.23 88.55 42880.18 47835.18 2015-07-18 04:00:42.000 199 21201.20 88.56 42880.19 47835.18 2015-07-18 04:00:43.000 199 21201.17 88.58 42880.17 47835.17 2015-07-18 04:00:44.000 199 21201.16 88.60 42880.19 47835.18 2015-07-18 04:00:45.000 199 21201.16 88.60 42880.18 47835.17 2015-07-18 04:00:46.000 199 21201.18 88.58 42880.18 47835.15 2015-07-18 04:00:47.000 199 21201.17 88.58 42880.19 47835.18 2015-07-18 04:00:48.000 199 21201.17 88.57 42880.25 47835.18 2015-07-18 04:00:49.000 199 21201.16 88.58 42880.23 47835.18 2015-07-18 04:00:50.000 199 21201.16 88.58 42880.23 47835.18 2015-07-18 04:00:51.000 199 21201.14 88.55 42880.23 47835.20 2015-07-18 04:00:52.000 199 21201.16 88.54 42880.23 47835.18 2015-07-18 04:00:53.000 199 21201.18 88.56 42880.24 47835.20 2015-07-18 04:00:54.000 199 21201.19 88.54 42880.28 47835.21 2015-07-18 04:00:55.000 199 21201.18 88.57 42880.28 47835.23 2015-07-18 04:00:56.000 199 21201.18 88.57 42880.29 47835.24 2015-07-18 04:00:57.000 199 21201.18 88.56 42880.28 47835.24 2015-07-18 04:00:58.000 199 21201.18 88.58 42880.33 47835.28 2015-07-18 04:00:59.000 199 21201.21 88.57 42880.33 47835.30 2015-07-18 04:01:00.000 199 21201.20 88.60 42880.37 47835.30 2015-07-18 04:01:01.000 199 21201.20 88.60 42880.38 47835.31 2015-07-18 04:01:02.000 199 21201.21 88.62 42880.35 47835.32 2015-07-18 04:01:03.000 199 21201.23 88.67 42880.34 47835.31 2015-07-18 04:01:04.000 199 21201.22 88.70 42880.38 47835.31 2015-07-18 04:01:05.000 199 21201.24 88.70 42880.35 47835.31 2015-07-18 04:01:06.000 199 21201.24 88.69 42880.33 47835.29 2015-07-18 04:01:07.000 199 21201.25 88.71 42880.32 47835.32 2015-07-18 04:01:08.000 199 21201.25 88.69 42880.34 47835.32 2015-07-18 04:01:09.000 199 21201.24 88.67 42880.34 47835.32 2015-07-18 04:01:10.000 199 21201.26 88.69 42880.36 47835.33 2015-07-18 04:01:11.000 199 21201.28 88.70 42880.35 47835.34 2015-07-18 04:01:12.000 199 21201.26 88.72 42880.36 47835.33 2015-07-18 04:01:13.000 199 21201.24 88.77 42880.33 47835.33 2015-07-18 04:01:14.000 199 21201.25 88.80 42880.32 47835.32 2015-07-18 04:01:15.000 199 21201.26 88.84 42880.29 47835.31 2015-07-18 04:01:16.000 199 21201.24 88.91 42880.28 47835.29 2015-07-18 04:01:17.000 199 21201.24 88.96 42880.26 47835.26 2015-07-18 04:01:18.000 199 21201.23 88.97 42880.24 47835.20 2015-07-18 04:01:19.000 199 21201.26 88.96 42880.24 47835.20 2015-07-18 04:01:20.000 199 21201.30 88.89 42880.21 47835.20 2015-07-18 04:01:21.000 199 21201.31 88.86 42880.23 47835.25 2015-07-18 04:01:22.000 199 21201.31 88.86 42880.23 47835.22 2015-07-18 04:01:23.000 199 21201.29 88.93 42880.25 47835.26 2015-07-18 04:01:24.000 199 21201.29 88.98 42880.23 47835.28 2015-07-18 04:01:25.000 199 21201.27 89.02 42880.24 47835.22 2015-07-18 04:01:26.000 199 21201.26 89.02 42880.25 47835.21 2015-07-18 04:01:27.000 199 21201.27 89.02 42880.23 47835.21 2015-07-18 04:01:28.000 199 21201.31 88.97 42880.24 47835.22 2015-07-18 04:01:29.000 199 21201.32 88.92 42880.28 47835.24 2015-07-18 04:01:30.000 199 21201.32 88.87 42880.31 47835.28 2015-07-18 04:01:31.000 199 21201.29 88.87 42880.35 47835.33 2015-07-18 04:01:32.000 199 21201.27 88.84 42880.38 47835.36 2015-07-18 04:01:33.000 199 21201.32 88.80 42880.43 47835.40 2015-07-18 04:01:34.000 199 21201.35 88.75 42880.46 47835.43 2015-07-18 04:01:35.000 199 21201.37 88.71 42880.45 47835.50 2015-07-18 04:01:36.000 199 21201.38 88.70 42880.51 47835.52 2015-07-18 04:01:37.000 199 21201.39 88.69 42880.50 47835.54 2015-07-18 04:01:38.000 199 21201.39 88.68 42880.53 47835.60 2015-07-18 04:01:39.000 199 21201.40 88.67 42880.54 47835.61 2015-07-18 04:01:40.000 199 21201.43 88.69 42880.56 47835.62 2015-07-18 04:01:41.000 199 21201.43 88.69 42880.58 47835.66 2015-07-18 04:01:42.000 199 21201.41 88.69 42880.58 47835.63 2015-07-18 04:01:43.000 199 21201.41 88.72 42880.55 47835.66 2015-07-18 04:01:44.000 199 21201.42 88.72 42880.54 47835.65 2015-07-18 04:01:45.000 199 21201.42 88.74 42880.55 47835.66 2015-07-18 04:01:46.000 199 21201.43 88.73 42880.55 47835.64 2015-07-18 04:01:47.000 199 21201.46 88.73 42880.51 47835.63 2015-07-18 04:01:48.000 199 21201.47 88.70 42880.51 47835.64 2015-07-18 04:01:49.000 199 21201.47 88.70 42880.48 47835.60 2015-07-18 04:01:50.000 199 21201.50 88.67 42880.50 47835.62 2015-07-18 04:01:51.000 199 21201.51 88.62 42880.50 47835.62 2015-07-18 04:01:52.000 199 21201.53 88.59 42880.53 47835.65 2015-07-18 04:01:53.000 199 21201.52 88.57 42880.56 47835.64 2015-07-18 04:01:54.000 199 21201.49 88.54 42880.54 47835.66 2015-07-18 04:01:55.000 199 21201.48 88.54 42880.57 47835.65 2015-07-18 04:01:56.000 199 21201.49 88.54 42880.58 47835.69 2015-07-18 04:01:57.000 199 21201.46 88.52 42880.58 47835.66 2015-07-18 04:01:58.000 199 21201.45 88.51 42880.56 47835.65 2015-07-18 04:01:59.000 199 21201.42 88.52 42880.57 47835.67 2015-07-18 04:02:00.000 199 21201.39 88.50 42880.59 47835.67 2015-07-18 04:02:01.000 199 21201.41 88.52 42880.60 47835.66 2015-07-18 04:02:02.000 199 21201.38 88.55 42880.57 47835.68 2015-07-18 04:02:03.000 199 21201.35 88.56 42880.58 47835.66 2015-07-18 04:02:04.000 199 21201.33 88.57 42880.60 47835.67 2015-07-18 04:02:05.000 199 21201.31 88.56 42880.62 47835.64 2015-07-18 04:02:06.000 199 21201.29 88.55 42880.61 47835.63 2015-07-18 04:02:07.000 199 21201.28 88.57 42880.58 47835.62 2015-07-18 04:02:08.000 199 21201.31 88.56 42880.59 47835.63 2015-07-18 04:02:09.000 199 21201.31 88.58 42880.63 47835.63 2015-07-18 04:02:10.000 199 21201.33 88.56 42880.59 47835.62 2015-07-18 04:02:11.000 199 21201.31 88.56 42880.60 47835.63 2015-07-18 04:02:12.000 199 21201.31 88.56 42880.63 47835.63 2015-07-18 04:02:13.000 199 21201.31 88.56 42880.57 47835.65 2015-07-18 04:02:14.000 199 21201.35 88.55 42880.60 47835.64 2015-07-18 04:02:15.000 199 21201.33 88.55 42880.60 47835.62 2015-07-18 04:02:16.000 199 21201.35 88.57 42880.58 47835.64 2015-07-18 04:02:17.000 199 21201.37 88.61 42880.59 47835.63 2015-07-18 04:02:18.000 199 21201.39 88.58 42880.57 47835.61 2015-07-18 04:02:19.000 199 21201.37 88.59 42880.55 47835.63 2015-07-18 04:02:20.000 199 21201.40 88.57 42880.52 47835.63 2015-07-18 04:02:21.000 199 21201.43 88.57 42880.51 47835.62 2015-07-18 04:02:22.000 199 21201.44 88.59 42880.54 47835.63 2015-07-18 04:02:23.000 199 21201.41 88.57 42880.55 47835.64 2015-07-18 04:02:24.000 199 21201.44 88.57 42880.54 47835.62 2015-07-18 04:02:25.000 199 21201.44 88.58 42880.52 47835.65 2015-07-18 04:02:26.000 199 21201.41 88.58 42880.53 47835.63 2015-07-18 04:02:27.000 199 21201.44 88.58 42880.53 47835.64 2015-07-18 04:02:28.000 199 21201.42 88.56 42880.54 47835.64 2015-07-18 04:02:29.000 199 21201.42 88.57 42880.59 47835.64 2015-07-18 04:02:30.000 199 21201.38 88.58 42880.56 47835.64 2015-07-18 04:02:31.000 199 21201.36 88.58 42880.57 47835.65 2015-07-18 04:02:32.000 199 21201.39 88.60 42880.57 47835.63 2015-07-18 04:02:33.000 199 21201.36 88.66 42880.58 47835.62 2015-07-18 04:02:34.000 199 21201.36 88.68 42880.56 47835.60 2015-07-18 04:02:35.000 199 21201.33 88.70 42880.50 47835.58 2015-07-18 04:02:36.000 199 21201.33 88.70 42880.48 47835.54 2015-07-18 04:02:37.000 199 21201.36 88.70 42880.48 47835.54 2015-07-18 04:02:38.000 199 21201.34 88.70 42880.44 47835.53 2015-07-18 04:02:39.000 199 21201.36 88.70 42880.45 47835.51 2015-07-18 04:02:40.000 199 21201.32 88.70 42880.43 47835.51 2015-07-18 04:02:41.000 199 21201.31 88.70 42880.46 47835.53 2015-07-18 04:02:42.000 199 21201.32 88.71 42880.47 47835.53 2015-07-18 04:02:43.000 199 21201.37 88.73 42880.47 47835.51 2015-07-18 04:02:44.000 199 21201.34 88.74 42880.48 47835.51 2015-07-18 04:02:45.000 199 21201.34 88.74 42880.45 47835.50 2015-07-18 04:02:46.000 199 21201.34 88.76 42880.43 47835.53 2015-07-18 04:02:47.000 199 21201.34 88.75 42880.48 47835.50 2015-07-18 04:02:48.000 199 21201.29 88.76 42880.47 47835.50 2015-07-18 04:02:49.000 199 21201.29 88.76 42880.47 47835.49 2015-07-18 04:02:50.000 199 21201.24 88.77 42880.49 47835.50 2015-07-18 04:02:51.000 199 21201.22 88.77 42880.49 47835.48 2015-07-18 04:02:52.000 199 21201.22 88.79 42880.50 47835.49 2015-07-18 04:02:53.000 199 21201.22 88.78 42880.46 47835.46 2015-07-18 04:02:54.000 199 21201.21 88.74 42880.49 47835.47 2015-07-18 04:02:55.000 199 21201.22 88.74 42880.49 47835.50 2015-07-18 04:02:56.000 199 21201.25 88.72 42880.48 47835.51 2015-07-18 04:02:57.000 199 21201.25 88.72 42880.52 47835.54 2015-07-18 04:02:58.000 199 21201.26 88.73 42880.52 47835.53 2015-07-18 04:02:59.000 199 21201.22 88.75 42880.49 47835.53 2015-07-18 04:03:00.000 199 21201.22 88.77 42880.49 47835.52 2015-07-18 04:03:01.000 199 21201.23 88.80 42880.51 47835.51 2015-07-18 04:03:02.000 199 21201.23 88.81 42880.49 47835.48 2015-07-18 04:03:03.000 199 21201.23 88.82 42880.47 47835.49 2015-07-18 04:03:04.000 199 21201.23 88.78 42880.46 47835.47 2015-07-18 04:03:05.000 199 21201.22 88.78 42880.44 47835.48 2015-07-18 04:03:06.000 199 21201.25 88.79 42880.46 47835.47 2015-07-18 04:03:07.000 199 21201.25 88.82 42880.46 47835.49 2015-07-18 04:03:08.000 199 21201.22 88.91 42880.40 47835.46 2015-07-18 04:03:09.000 199 21201.18 88.98 42880.34 47835.38 2015-07-18 04:03:10.000 199 21201.15 89.08 42880.28 47835.32 2015-07-18 04:03:11.000 199 21201.18 89.09 42880.23 47835.26 2015-07-18 04:03:12.000 199 21201.17 89.08 42880.20 47835.21 2015-07-18 04:03:13.000 199 21201.18 89.04 42880.19 47835.17 2015-07-18 04:03:14.000 199 21201.18 89.00 42880.23 47835.17 2015-07-18 04:03:15.000 199 21201.16 89.00 42880.20 47835.21 2015-07-18 04:03:16.000 199 21201.18 88.98 42880.21 47835.22 2015-07-18 04:03:17.000 199 21201.18 88.98 42880.21 47835.23 2015-07-18 04:03:18.000 199 21201.16 89.00 42880.24 47835.24 2015-07-18 04:03:19.000 199 21201.14 89.01 42880.23 47835.23 2015-07-18 04:03:20.000 199 21201.14 89.04 42880.21 47835.22 2015-07-18 04:03:21.000 199 21201.13 89.07 42880.16 47835.21 2015-07-18 04:03:22.000 199 21201.14 89.13 42880.12 47835.18 2015-07-18 04:03:23.000 199 21201.13 89.15 42880.13 47835.15 2015-07-18 04:03:24.000 199 21201.13 89.13 42880.09 47835.12 2015-07-18 04:03:25.000 199 21201.10 89.14 42880.08 47835.10 2015-07-18 04:03:26.000 199 21201.11 89.14 42880.05 47835.08 2015-07-18 04:03:27.000 199 21201.10 89.14 42880.06 47835.09 2015-07-18 04:03:28.000 199 21201.10 89.11 42880.05 47835.07 2015-07-18 04:03:29.000 199 21201.08 89.14 42880.02 47835.07 2015-07-18 04:03:30.000 199 21201.04 89.15 42880.01 47835.05 2015-07-18 04:03:31.000 199 21201.06 89.16 42879.99 47835.05 2015-07-18 04:03:32.000 199 21201.06 89.15 42880.01 47835.04 2015-07-18 04:03:33.000 199 21201.06 89.16 42879.99 47835.01 2015-07-18 04:03:34.000 199 21201.08 89.14 42880.01 47835.03 2015-07-18 04:03:35.000 199 21201.11 89.14 42880.00 47835.05 2015-07-18 04:03:36.000 199 21201.13 89.12 42880.04 47835.08 2015-07-18 04:03:37.000 199 21201.16 89.12 42880.07 47835.08 2015-07-18 04:03:38.000 199 21201.17 89.12 42880.08 47835.09 2015-07-18 04:03:39.000 199 21201.18 89.09 42880.10 47835.14 2015-07-18 04:03:40.000 199 21201.20 89.10 42880.09 47835.13 2015-07-18 04:03:41.000 199 21201.18 89.09 42880.09 47835.18 2015-07-18 04:03:42.000 199 21201.18 89.11 42880.10 47835.15 2015-07-18 04:03:43.000 199 21201.21 89.08 42880.13 47835.18 2015-07-18 04:03:44.000 199 21201.21 89.07 42880.15 47835.20 2015-07-18 04:03:45.000 199 21201.19 89.08 42880.12 47835.20 2015-07-18 04:03:46.000 199 21201.18 89.14 42880.11 47835.20 2015-07-18 04:03:47.000 199 21201.17 89.15 42880.12 47835.16 2015-07-18 04:03:48.000 199 21201.18 89.14 42880.09 47835.17 2015-07-18 04:03:49.000 199 21201.17 89.14 42880.06 47835.12 2015-07-18 04:03:50.000 199 21201.17 89.17 42880.07 47835.12 2015-07-18 04:03:51.000 199 21201.13 89.19 42880.04 47835.09 2015-07-18 04:03:52.000 199 21201.11 89.21 42880.00 47835.06 2015-07-18 04:03:53.000 199 21201.10 89.21 42879.98 47835.02 2015-07-18 04:03:54.000 199 21201.08 89.24 42879.95 47835.01 2015-07-18 04:03:55.000 199 21201.07 89.28 42879.93 47834.97 2015-07-18 04:03:56.000 199 21201.07 89.28 42879.94 47834.97 2015-07-18 04:03:57.000 199 21201.07 89.28 42879.90 47834.94 2015-07-18 04:03:58.000 199 21201.05 89.30 42879.87 47834.91 2015-07-18 04:03:59.000 199 21201.06 89.30 42879.89 47834.95 2015-07-18 04:04:00.000 199 21201.07 89.31 42879.89 47834.90 2015-07-18 04:04:01.000 199 21201.08 89.33 42879.92 47834.90 2015-07-18 04:04:02.000 199 21201.10 89.34 42879.89 47834.92 2015-07-18 04:04:03.000 199 21201.11 89.34 42879.87 47834.92 2015-07-18 04:04:04.000 199 21201.09 89.32 42879.89 47834.94 2015-07-18 04:04:05.000 199 21201.08 89.32 42879.91 47834.92 2015-07-18 04:04:06.000 199 21201.08 89.33 42879.90 47834.91 2015-07-18 04:04:07.000 199 21201.06 89.30 42879.90 47834.94 2015-07-18 04:04:08.000 199 21201.05 89.29 42879.92 47834.92 2015-07-18 04:04:09.000 199 21201.06 89.30 42879.93 47834.95 2015-07-18 04:04:10.000 199 21200.98 89.38 42879.94 47834.93 2015-07-18 04:04:11.000 199 21200.92 89.56 42879.90 47834.92 2015-07-18 04:04:12.000 199 21200.85 89.73 42879.80 47834.84 2015-07-18 04:04:13.000 199 21200.82 89.81 42879.69 47834.71 2015-07-18 04:04:14.000 199 21200.83 89.86 42879.64 47834.61 2015-07-18 04:04:15.000 199 21200.80 89.91 42879.60 47834.57 2015-07-18 04:04:16.000 199 21200.81 89.95 42879.57 47834.54 2015-07-18 04:04:17.000 199 21200.80 89.96 42879.57 47834.49 2015-07-18 04:04:18.000 199 21200.80 89.94 42879.56 47834.50 2015-07-18 04:04:19.000 199 21200.79 89.95 42879.57 47834.51 2015-07-18 04:04:20.000 199 21200.79 89.98 42879.57 47834.51 2015-07-18 04:04:21.000 199 21200.81 89.98 42879.61 47834.52 2015-07-18 04:04:22.000 199 21200.83 90.00 42879.62 47834.54 2015-07-18 04:04:23.000 199 21200.82 90.01 42879.65 47834.58 2015-07-18 04:04:24.000 199 21200.77 90.05 42879.66 47834.58 2015-07-18 04:04:25.000 199 21200.75 90.09 42879.66 47834.57 2015-07-18 04:04:26.000 199 21200.76 90.14 42879.63 47834.56 2015-07-18 04:04:27.000 199 21200.79 90.13 42879.63 47834.54 2015-07-18 04:04:28.000 199 21200.77 90.11 42879.61 47834.55 2015-07-18 04:04:29.000 199 21200.75 90.08 42879.63 47834.54 2015-07-18 04:04:30.000 199 21200.75 90.07 42879.65 47834.56 2015-07-18 04:04:31.000 199 21200.76 90.06 42879.67 47834.57 2015-07-18 04:04:32.000 199 21200.79 90.06 42879.69 47834.60 2015-07-18 04:04:33.000 199 21200.76 90.03 42879.70 47834.62 2015-07-18 04:04:34.000 199 21200.73 90.02 42879.68 47834.62 2015-07-18 04:04:35.000 199 21200.69 89.97 42879.69 47834.59 2015-07-18 04:04:36.000 199 21200.67 89.93 42879.72 47834.62 2015-07-18 04:04:37.000 199 21200.66 89.89 42879.73 47834.63 2015-07-18 04:04:38.000 199 21200.70 89.86 42879.72 47834.61 2015-07-18 04:04:39.000 199 21200.77 89.78 42879.77 47834.65 2015-07-18 04:04:40.000 199 21200.83 89.67 42879.80 47834.70 2015-07-18 04:04:41.000 199 21200.89 89.64 42879.87 47834.76 2015-07-18 04:04:42.000 199 21200.90 89.64 42879.91 47834.83 2015-07-18 04:04:43.000 199 21200.92 89.65 42879.96 47834.93 2015-07-18 04:04:44.000 199 21200.97 89.66 42880.02 47834.96 2015-07-18 04:04:45.000 199 21200.98 89.70 42880.09 47835.02 2015-07-18 04:04:46.000 199 21200.99 89.74 42880.13 47835.06 2015-07-18 04:04:47.000 199 21200.98 89.74 42880.14 47835.09 2015-07-18 04:04:48.000 199 21200.99 89.75 42880.16 47835.11 2015-07-18 04:04:49.000 199 21201.02 89.78 42880.16 47835.12 2015-07-18 04:04:50.000 199 21201.03 89.76 42880.19 47835.16 2015-07-18 04:04:51.000 199 21200.98 89.76 42880.21 47835.13 2015-07-18 04:04:52.000 199 21200.99 89.74 42880.18 47835.16 2015-07-18 04:04:53.000 199 21200.98 89.73 42880.18 47835.15 2015-07-18 04:04:54.000 199 21200.94 89.70 42880.19 47835.13 2015-07-18 04:04:55.000 199 21200.92 89.68 42880.18 47835.11 2015-07-18 04:04:56.000 199 21200.84 89.73 42880.17 47835.13 2015-07-18 04:04:57.000 199 21200.79 89.87 42880.07 47835.03 2015-07-18 04:04:58.000 199 21200.72 89.98 42879.99 47834.94 2015-07-18 04:04:59.000 199 21200.67 90.04 42879.88 47834.82 2015-07-18 04:05:00.000 199 21200.63 90.06 42879.78 47834.70 2015-07-18 04:05:01.000 199 21200.60 90.07 42879.72 47834.63 2015-07-18 04:05:02.000 199 21200.61 90.06 42879.70 47834.56 2015-07-18 04:05:03.000 199 21200.64 90.01 42879.68 47834.53 2015-07-18 04:05:04.000 199 21200.65 89.94 42879.68 47834.52 2015-07-18 04:05:05.000 199 21200.68 89.90 42879.70 47834.56 2015-07-18 04:05:06.000 199 21200.72 89.85 42879.73 47834.59 2015-07-18 04:05:07.000 199 21200.77 89.74 42879.80 47834.65 2015-07-18 04:05:08.000 199 21200.83 89.67 42879.82 47834.70 2015-07-18 04:05:09.000 199 21200.85 89.61 42879.90 47834.76 2015-07-18 04:05:10.000 199 21200.87 89.56 42880.00 47834.86 2015-07-18 04:05:11.000 199 21200.83 89.55 42880.08 47834.92 2015-07-18 04:05:12.000 199 21200.83 89.60 42880.08 47834.98 2015-07-18 04:05:13.000 199 21200.82 89.63 42880.10 47835.01 2015-07-18 04:05:14.000 199 21200.82 89.62 42880.13 47835.03 2015-07-18 04:05:15.000 199 21200.83 89.61 42880.13 47835.01 2015-07-18 04:05:16.000 199 21200.84 89.59 42880.14 47835.06 2015-07-18 04:05:17.000 199 21200.86 89.59 42880.18 47835.06 2015-07-18 04:05:18.000 199 21200.88 89.55 42880.23 47835.11 2015-07-18 04:05:19.000 199 21200.84 89.55 42880.24 47835.12 2015-07-18 04:05:20.000 199 21200.83 89.57 42880.26 47835.14 2015-07-18 04:05:21.000 199 21200.82 89.57 42880.30 47835.14 2015-07-18 04:05:22.000 199 21200.86 89.58 42880.28 47835.16 2015-07-18 04:05:23.000 199 21200.86 89.59 42880.27 47835.16 2015-07-18 04:05:24.000 199 21200.87 89.62 42880.29 47835.17 2015-07-18 04:05:25.000 199 21200.83 89.62 42880.29 47835.16 2015-07-18 04:05:26.000 199 21200.84 89.59 42880.28 47835.19 2015-07-18 04:05:27.000 199 21200.84 89.57 42880.33 47835.17 2015-07-18 04:05:28.000 199 21200.83 89.57 42880.32 47835.19 2015-07-18 04:05:29.000 199 21200.81 89.58 42880.33 47835.20 2015-07-18 04:05:30.000 199 21200.82 89.55 42880.36 47835.18 2015-07-18 04:05:31.000 199 21200.89 89.45 42880.36 47835.23 2015-07-18 04:05:32.000 199 21200.96 89.36 42880.43 47835.27 2015-07-18 04:05:33.000 199 21200.99 89.32 42880.45 47835.36 2015-07-18 04:05:34.000 199 21201.03 89.30 42880.52 47835.42 2015-07-18 04:05:35.000 199 21201.04 89.28 42880.57 47835.49 2015-07-18 04:05:36.000 199 21201.07 89.30 42880.58 47835.48 2015-07-18 04:05:37.000 199 21201.07 89.30 42880.61 47835.54 2015-07-18 04:05:38.000 199 21201.09 89.29 42880.62 47835.57 2015-07-18 04:05:39.000 199 21201.09 89.29 42880.64 47835.59 2015-07-18 04:05:40.000 199 21201.11 89.27 42880.63 47835.61 2015-07-18 04:05:41.000 199 21201.12 89.26 42880.64 47835.63 2015-07-18 04:05:42.000 199 21201.13 89.24 42880.67 47835.64 2015-07-18 04:05:43.000 199 21201.16 89.26 42880.63 47835.67 2015-07-18 04:05:44.000 199 21201.13 89.27 42880.68 47835.65 2015-07-18 04:05:45.000 199 21201.12 89.28 42880.70 47835.65 2015-07-18 04:05:46.000 199 21201.12 89.30 42880.70 47835.65 2015-07-18 04:05:47.000 199 21201.11 89.30 42880.67 47835.64 2015-07-18 04:05:48.000 199 21201.11 89.27 42880.67 47835.64 2015-07-18 04:05:49.000 199 21201.14 89.26 42880.68 47835.66 2015-07-18 04:05:50.000 199 21201.15 89.27 42880.67 47835.66 2015-07-18 04:05:51.000 199 21201.15 89.33 42880.70 47835.67 2015-07-18 04:05:52.000 199 21201.16 89.35 42880.77 47835.70 2015-07-18 04:05:53.000 199 21201.19 89.42 42880.74 47835.70 2015-07-18 04:05:54.000 199 21201.21 89.43 42880.75 47835.71 2015-07-18 04:05:55.000 199 21201.20 89.44 42880.77 47835.72 2015-07-18 04:05:56.000 199 21201.18 89.44 42880.79 47835.75 2015-07-18 04:05:57.000 199 21201.20 89.42 42880.79 47835.76 2015-07-18 04:05:58.000 199 21201.18 89.40 42880.82 47835.79 2015-07-18 04:05:59.000 199 21201.18 89.41 42880.85 47835.78 2015-07-18 04:06:00.000 199 21201.16 89.40 42880.87 47835.83 2015-07-18 04:06:01.000 199 21201.19 89.41 42880.84 47835.82 2015-07-18 04:06:02.000 199 21201.13 89.42 42880.90 47835.84 2015-07-18 04:06:03.000 199 21201.13 89.42 42880.91 47835.83 2015-07-18 04:06:04.000 199 21201.16 89.39 42880.92 47835.83 2015-07-18 04:06:05.000 199 21201.17 89.37 42880.93 47835.86 2015-07-18 04:06:06.000 199 21201.17 89.35 42880.95 47835.88 2015-07-18 04:06:07.000 199 21201.19 89.35 42880.98 47835.89 2015-07-18 04:06:08.000 199 21201.21 89.34 42880.99 47835.92 2015-07-18 04:06:09.000 199 21201.20 89.34 42881.04 47835.94 2015-07-18 04:06:10.000 199 21201.22 89.33 42881.02 47835.95 2015-07-18 04:06:11.000 199 21201.22 89.32 42881.05 47835.96 2015-07-18 04:06:12.000 199 21201.23 89.30 42881.04 47835.96 2015-07-18 04:06:13.000 199 21201.25 89.29 42881.04 47835.99 2015-07-18 04:06:14.000 199 21201.25 89.29 42881.04 47836.00 2015-07-18 04:06:15.000 199 21201.25 89.27 42881.05 47836.00 2015-07-18 04:06:16.000 199 21201.26 89.27 42881.05 47836.01 2015-07-18 04:06:17.000 199 21201.30 89.28 42881.05 47836.04 2015-07-18 04:06:18.000 199 21201.28 89.29 42881.06 47836.02 2015-07-18 04:06:19.000 199 21201.28 89.27 42881.04 47836.02 2015-07-18 04:06:20.000 199 21201.25 89.30 42881.04 47836.03 2015-07-18 04:06:21.000 199 21201.26 89.30 42881.05 47836.02 2015-07-18 04:06:22.000 199 21201.29 89.31 42881.04 47836.05 2015-07-18 04:06:23.000 199 21201.29 89.29 42881.06 47836.03 2015-07-18 04:06:24.000 199 21201.31 89.31 42881.07 47836.06 2015-07-18 04:06:25.000 199 21201.31 89.32 42881.04 47836.08 2015-07-18 04:06:26.000 199 21201.33 89.35 42881.06 47836.07 2015-07-18 04:06:27.000 199 21201.32 89.40 42881.06 47836.05 2015-07-18 04:06:28.000 199 21201.29 89.41 42881.04 47836.04 2015-07-18 04:06:29.000 199 21201.25 89.44 42880.99 47836.02 2015-07-18 04:06:30.000 199 21201.23 89.46 42880.98 47835.98 2015-07-18 04:06:31.000 199 21201.17 89.49 42880.97 47835.95 2015-07-18 04:06:32.000 199 21201.13 89.49 42880.97 47835.91 2015-07-18 04:06:33.000 199 21201.14 89.50 42880.95 47835.92 2015-07-18 04:06:34.000 199 21201.12 89.52 42880.94 47835.89 2015-07-18 04:06:35.000 199 21201.13 89.54 42880.93 47835.89 2015-07-18 04:06:36.000 199 21201.14 89.53 42880.94 47835.90 2015-07-18 04:06:37.000 199 21201.11 89.56 42880.92 47835.88 2015-07-18 04:06:38.000 199 21201.08 89.61 42880.89 47835.86 2015-07-18 04:06:39.000 199 21201.09 89.58 42880.92 47835.85 2015-07-18 04:06:40.000 199 21201.15 89.52 42880.92 47835.84 2015-07-18 04:06:41.000 199 21201.17 89.48 42880.95 47835.88 2015-07-18 04:06:42.000 199 21201.24 89.48 42880.99 47835.92 2015-07-18 04:06:43.000 199 21201.29 89.52 42881.00 47835.97 2015-07-18 04:06:44.000 199 21201.32 89.51 42881.02 47836.00 2015-07-18 04:06:45.000 199 21201.31 89.51 42881.03 47836.02 2015-07-18 04:06:46.000 199 21201.30 89.54 42881.04 47836.02 2015-07-18 04:06:47.000 199 21201.31 89.56 42881.00 47836.02 2015-07-18 04:06:48.000 199 21201.28 89.62 42880.98 47836.03 2015-07-18 04:06:49.000 199 21201.25 89.66 42881.01 47836.02 2015-07-18 04:06:50.000 199 21201.24 89.72 42881.00 47836.00 2015-07-18 04:06:51.000 199 21201.20 89.76 42880.99 47835.97 2015-07-18 04:06:52.000 199 21201.17 89.78 42880.96 47835.94 2015-07-18 04:06:53.000 199 21201.14 89.84 42880.96 47835.92 2015-07-18 04:06:54.000 199 21201.10 89.93 42880.90 47835.90 2015-07-18 04:06:55.000 199 21201.06 90.03 42880.88 47835.82 2015-07-18 04:06:56.000 199 21201.06 90.09 42880.82 47835.77 2015-07-18 04:06:57.000 199 21201.06 90.09 42880.76 47835.72 2015-07-18 04:06:58.000 199 21201.05 90.08 42880.74 47835.66 2015-07-18 04:06:59.000 199 21201.03 90.12 42880.70 47835.66 2015-07-18 04:07:00.000 199 21201.03 90.14 42880.67 47835.62 2015-07-18 04:07:01.000 199 21201.01 90.16 42880.67 47835.60 2015-07-18 04:07:02.000 199 21201.01 90.19 42880.63 47835.57 2015-07-18 04:07:03.000 199 21201.04 90.19 42880.63 47835.57 2015-07-18 04:07:04.000 199 21201.03 90.22 42880.59 47835.53 2015-07-18 04:07:05.000 199 21200.96 90.37 42880.55 47835.54 2015-07-18 04:07:06.000 199 21200.91 90.52 42880.44 47835.43 2015-07-18 04:07:07.000 199 21200.87 90.59 42880.35 47835.32 2015-07-18 04:07:08.000 199 21200.91 90.63 42880.28 47835.23 2015-07-18 04:07:09.000 199 21200.91 90.66 42880.22 47835.17 2015-07-18 04:07:10.000 199 21200.92 90.64 42880.20 47835.11 2015-07-18 04:07:11.000 199 21200.95 90.61 42880.14 47835.09 2015-07-18 04:07:12.000 199 21200.95 90.61 42880.16 47835.10 2015-07-18 04:07:13.000 199 21200.97 90.58 42880.16 47835.07 2015-07-18 04:07:14.000 199 21200.97 90.58 42880.18 47835.09 2015-07-18 04:07:15.000 199 21200.97 90.55 42880.21 47835.11 2015-07-18 04:07:16.000 199 21201.02 90.48 42880.24 47835.14 2015-07-18 04:07:17.000 199 21201.02 90.44 42880.28 47835.19 2015-07-18 04:07:18.000 199 21200.99 90.47 42880.31 47835.24 2015-07-18 04:07:19.000 199 21201.01 90.46 42880.37 47835.28 2015-07-18 04:07:20.000 199 21201.03 90.47 42880.40 47835.30 2015-07-18 04:07:21.000 199 21201.04 90.51 42880.41 47835.34 2015-07-18 04:07:22.000 199 21200.99 90.64 42880.39 47835.31 2015-07-18 04:07:23.000 199 21200.96 90.75 42880.29 47835.27 2015-07-18 04:07:24.000 199 21200.93 90.81 42880.24 47835.19 2015-07-18 04:07:25.000 199 21200.95 90.81 42880.23 47835.14 2015-07-18 04:07:26.000 199 21200.95 90.75 42880.19 47835.11 2015-07-18 04:07:27.000 199 21200.96 90.69 42880.23 47835.12 2015-07-18 04:07:28.000 199 21200.95 90.65 42880.25 47835.12 2015-07-18 04:07:29.000 199 21200.97 90.61 42880.30 47835.17 2015-07-18 04:07:30.000 199 21200.97 90.60 42880.33 47835.21 2015-07-18 04:07:31.000 199 21200.95 90.63 42880.33 47835.21 2015-07-18 04:07:32.000 199 21200.98 90.62 42880.37 47835.24 2015-07-18 04:07:33.000 199 21200.95 90.58 42880.37 47835.25 2015-07-18 04:07:34.000 199 21200.97 90.55 42880.41 47835.27 2015-07-18 04:07:35.000 199 21200.94 90.55 42880.38 47835.28 2015-07-18 04:07:36.000 199 21200.93 90.54 42880.40 47835.29 2015-07-18 04:07:37.000 199 21200.93 90.54 42880.42 47835.30 2015-07-18 04:07:38.000 199 21200.94 90.55 42880.43 47835.31 2015-07-18 04:07:39.000 199 21200.96 90.54 42880.47 47835.35 2015-07-18 04:07:40.000 199 21200.95 90.54 42880.46 47835.35 2015-07-18 04:07:41.000 199 21200.94 90.55 42880.47 47835.35 2015-07-18 04:07:42.000 199 21200.90 90.57 42880.48 47835.36 2015-07-18 04:07:43.000 199 21200.86 90.63 42880.52 47835.36 2015-07-18 04:07:44.000 199 21200.82 90.63 42880.49 47835.34 2015-07-18 04:07:45.000 199 21200.77 90.65 42880.50 47835.30 2015-07-18 04:07:46.000 199 21200.79 90.68 42880.50 47835.29 2015-07-18 04:07:47.000 199 21200.74 90.72 42880.47 47835.30 2015-07-18 04:07:48.000 199 21200.69 90.85 42880.41 47835.29 2015-07-18 04:07:49.000 199 21200.66 90.93 42880.38 47835.19 2015-07-18 04:07:50.000 199 21200.64 90.97 42880.28 47835.13 2015-07-18 04:07:51.000 199 21200.67 90.99 42880.23 47835.07 2015-07-18 04:07:52.000 199 21200.64 90.98 42880.19 47835.00 2015-07-18 04:07:53.000 199 21200.68 90.89 42880.20 47835.01 2015-07-18 04:07:54.000 199 21200.73 90.81 42880.25 47835.01 2015-07-18 04:07:55.000 199 21200.76 90.75 42880.28 47835.05 2015-07-18 04:07:56.000 199 21200.75 90.72 42880.31 47835.09 2015-07-18 04:07:57.000 199 21200.74 90.69 42880.35 47835.13 2015-07-18 04:07:58.000 199 21200.75 90.67 42880.38 47835.16 2015-07-18 04:07:59.000 199 21200.73 90.68 42880.38 47835.18 2015-07-18 04:08:00.000 199 21200.76 90.69 42880.38 47835.21 2015-07-18 04:08:01.000 199 21200.79 90.71 42880.41 47835.20 2015-07-18 04:08:02.000 199 21200.79 90.64 42880.40 47835.22 2015-07-18 04:08:03.000 199 21200.80 90.64 42880.41 47835.22 2015-07-18 04:08:04.000 199 21200.79 90.69 42880.39 47835.23 2015-07-18 04:08:05.000 199 21200.82 90.70 42880.38 47835.22 2015-07-18 04:08:06.000 199 21200.82 90.71 42880.42 47835.26 2015-07-18 04:08:07.000 199 21200.84 90.72 42880.46 47835.25 2015-07-18 04:08:08.000 199 21200.84 90.74 42880.46 47835.27 2015-07-18 04:08:09.000 199 21200.82 90.77 42880.45 47835.27 2015-07-18 04:08:10.000 199 21200.82 90.79 42880.45 47835.27 2015-07-18 04:08:11.000 199 21200.80 90.80 42880.45 47835.29 2015-07-18 04:08:12.000 199 21200.82 90.84 42880.43 47835.28 2015-07-18 04:08:13.000 199 21200.84 90.85 42880.43 47835.27 2015-07-18 04:08:14.000 199 21200.79 90.89 42880.46 47835.28 2015-07-18 04:08:15.000 199 21200.77 90.91 42880.46 47835.28 2015-07-18 04:08:16.000 199 21200.79 90.92 42880.45 47835.28 2015-07-18 04:08:17.000 199 21200.78 90.93 42880.45 47835.26 2015-07-18 04:08:18.000 199 21200.79 90.92 42880.44 47835.25 2015-07-18 04:08:19.000 199 21200.78 90.92 42880.44 47835.25 2015-07-18 04:08:20.000 199 21200.77 90.93 42880.43 47835.24 2015-07-18 04:08:21.000 199 21200.76 90.91 42880.45 47835.24 2015-07-18 04:08:22.000 199 21200.79 90.89 42880.44 47835.27 2015-07-18 04:08:23.000 199 21200.82 90.84 42880.53 47835.32 2015-07-18 04:08:24.000 199 21200.83 90.83 42880.56 47835.33 2015-07-18 04:08:25.000 199 21200.82 90.86 42880.53 47835.38 2015-07-18 04:08:26.000 199 21200.82 90.88 42880.58 47835.39 2015-07-18 04:08:27.000 199 21200.80 90.87 42880.58 47835.39 2015-07-18 04:08:28.000 199 21200.80 90.82 42880.55 47835.37 2015-07-18 04:08:29.000 199 21200.85 90.78 42880.58 47835.40 2015-07-18 04:08:30.000 199 21200.91 90.78 42880.62 47835.44 2015-07-18 04:08:31.000 199 21200.91 90.75 42880.69 47835.49 2015-07-18 04:08:32.000 199 21200.97 90.72 42880.71 47835.53 2015-07-18 04:08:33.000 199 21200.99 90.72 42880.69 47835.58 2015-07-18 04:08:34.000 199 21200.98 90.72 42880.73 47835.58 2015-07-18 04:08:35.000 199 21200.98 90.74 42880.74 47835.60 2015-07-18 04:08:36.000 199 21200.99 90.74 42880.77 47835.64 2015-07-18 04:08:37.000 199 21201.02 90.76 42880.79 47835.65 2015-07-18 04:08:38.000 199 21201.04 90.72 42880.80 47835.68 2015-07-18 04:08:39.000 199 21201.05 90.70 42880.81 47835.71 2015-07-18 04:08:40.000 199 21201.07 90.68 42880.81 47835.69 2015-07-18 04:08:41.000 199 21201.01 90.68 42880.80 47835.70 2015-07-18 04:08:42.000 199 21201.01 90.72 42880.77 47835.69 2015-07-18 04:08:43.000 199 21200.97 90.75 42880.74 47835.66 2015-07-18 04:08:44.000 199 21200.93 90.73 42880.72 47835.60 2015-07-18 04:08:45.000 199 21200.93 90.74 42880.71 47835.57 2015-07-18 04:08:46.000 199 21200.95 90.75 42880.69 47835.55 2015-07-18 04:08:47.000 199 21200.95 90.72 42880.68 47835.55 2015-07-18 04:08:48.000 199 21200.96 90.72 42880.63 47835.55 2015-07-18 04:08:49.000 199 21200.95 90.74 42880.65 47835.53 2015-07-18 04:08:50.000 199 21200.94 90.75 42880.65 47835.52 2015-07-18 04:08:51.000 199 21200.95 90.78 42880.67 47835.53 2015-07-18 04:08:52.000 199 21200.98 90.78 42880.64 47835.52 2015-07-18 04:08:53.000 199 21201.00 90.80 42880.66 47835.53 2015-07-18 04:08:54.000 199 21201.00 90.79 42880.64 47835.51 2015-07-18 04:08:55.000 199 21200.99 90.78 42880.64 47835.53 2015-07-18 04:08:56.000 199 21201.02 90.77 42880.67 47835.55 2015-07-18 04:08:57.000 199 21201.01 90.77 42880.69 47835.58 2015-07-18 04:08:58.000 199 21201.03 90.76 42880.67 47835.59 2015-07-18 04:08:59.000 199 21201.03 90.74 42880.67 47835.61 2015-07-18 04:09:00.000 199 21201.06 90.73 42880.69 47835.63 2015-07-18 04:09:01.000 199 21201.12 90.74 42880.75 47835.66 2015-07-18 04:09:02.000 199 21201.10 90.73 42880.79 47835.69 2015-07-18 04:09:03.000 199 21201.12 90.69 42880.80 47835.74 2015-07-18 04:09:04.000 199 21201.11 90.68 42880.82 47835.74 2015-07-18 04:09:05.000 199 21201.11 90.64 42880.87 47835.77 2015-07-18 04:09:06.000 199 21201.10 90.64 42880.86 47835.78 2015-07-18 04:09:07.000 199 21201.11 90.64 42880.87 47835.78 2015-07-18 04:09:08.000 199 21201.16 90.63 42880.92 47835.83 2015-07-18 04:09:09.000 199 21201.16 90.63 42880.91 47835.83 2015-07-18 04:09:10.000 199 21201.18 90.64 42880.90 47835.84 2015-07-18 04:09:11.000 199 21201.15 90.65 42880.91 47835.86 2015-07-18 04:09:12.000 199 21201.16 90.66 42880.94 47835.85 2015-07-18 04:09:13.000 199 21201.15 90.65 42880.95 47835.85 2015-07-18 04:09:14.000 199 21201.13 90.68 42880.97 47835.87 2015-07-18 04:09:15.000 199 21201.10 90.70 42880.95 47835.86 2015-07-18 04:09:16.000 199 21201.07 90.72 42880.92 47835.84 2015-07-18 04:09:17.000 199 21201.09 90.72 42880.93 47835.82 2015-07-18 04:09:18.000 199 21201.11 90.71 42880.93 47835.85 2015-07-18 04:09:19.000 199 21201.12 90.71 42880.96 47835.85 2015-07-18 04:09:20.000 199 21201.10 90.74 42880.97 47835.85 2015-07-18 04:09:21.000 199 21201.10 90.81 42880.94 47835.85 2015-07-18 04:09:22.000 199 21201.09 90.86 42880.93 47835.85 2015-07-18 04:09:23.000 199 21201.08 90.88 42880.92 47835.80 2015-07-18 04:09:24.000 199 21201.10 90.90 42880.85 47835.78 2015-07-18 04:09:25.000 199 21201.06 90.92 42880.85 47835.79 2015-07-18 04:09:26.000 199 21201.07 90.91 42880.84 47835.75 2015-07-18 04:09:27.000 199 21201.10 90.86 42880.83 47835.75 2015-07-18 04:09:28.000 199 21201.07 90.87 42880.85 47835.75 2015-07-18 04:09:29.000 199 21201.07 90.83 42880.83 47835.77 2015-07-18 04:09:30.000 199 21201.05 90.82 42880.81 47835.75 2015-07-18 04:09:31.000 199 21201.05 90.84 42880.81 47835.76 2015-07-18 04:09:32.000 199 21201.07 90.83 42880.85 47835.77 2015-07-18 04:09:33.000 199 21201.06 90.82 42880.83 47835.73 2015-07-18 04:09:34.000 199 21201.08 90.80 42880.82 47835.77 2015-07-18 04:09:35.000 199 21201.08 90.81 42880.81 47835.76 2015-07-18 04:09:36.000 199 21201.07 90.80 42880.85 47835.75 2015-07-18 04:09:37.000 199 21201.06 90.80 42880.83 47835.75 2015-07-18 04:09:38.000 199 21201.09 90.78 42880.81 47835.74 2015-07-18 04:09:39.000 199 21201.09 90.77 42880.84 47835.76 2015-07-18 04:09:40.000 199 21201.04 90.77 42880.84 47835.76 2015-07-18 04:09:41.000 199 21201.01 90.80 42880.83 47835.74 2015-07-18 04:09:42.000 199 21200.98 90.78 42880.85 47835.75 2015-07-18 04:09:43.000 199 21200.96 90.76 42880.85 47835.71 2015-07-18 04:09:44.000 199 21200.94 90.77 42880.83 47835.70 2015-07-18 04:09:45.000 199 21200.92 90.79 42880.83 47835.68 2015-07-18 04:09:46.000 199 21200.91 90.81 42880.80 47835.69 2015-07-18 04:09:47.000 199 21200.91 90.82 42880.77 47835.65 2015-07-18 04:09:48.000 199 21200.91 90.81 42880.78 47835.64 2015-07-18 04:09:49.000 199 21200.90 90.79 42880.78 47835.62 2015-07-18 04:09:50.000 199 21200.93 90.78 42880.78 47835.61 2015-07-18 04:09:51.000 199 21200.91 90.78 42880.76 47835.59 2015-07-18 04:09:52.000 199 21200.87 90.76 42880.75 47835.58 2015-07-18 04:09:53.000 199 21200.87 90.73 42880.76 47835.60 2015-07-18 04:09:54.000 199 21200.89 90.71 42880.76 47835.59 2015-07-18 04:09:55.000 199 21200.87 90.71 42880.77 47835.59 2015-07-18 04:09:56.000 199 21200.86 90.73 42880.74 47835.57 2015-07-18 04:09:57.000 199 21200.78 90.75 42880.71 47835.54 2015-07-18 04:09:58.000 199 21200.79 90.73 42880.65 47835.52 2015-07-18 04:09:59.000 199 21200.78 90.71 42880.66 47835.45 2015-07-18 04:10:00.000 199 21200.76 90.72 42880.62 47835.45 2015-07-18 04:10:01.000 199 21200.73 90.71 42880.60 47835.43 2015-07-18 04:10:02.000 199 21200.73 90.67 42880.62 47835.38 2015-07-18 04:10:03.000 199 21200.73 90.68 42880.59 47835.37 2015-07-18 04:10:04.000 199 21200.77 90.64 42880.59 47835.37 2015-07-18 04:10:05.000 199 21200.77 90.59 42880.60 47835.38 2015-07-18 04:10:06.000 199 21200.76 90.56 42880.63 47835.43 2015-07-18 04:10:07.000 199 21200.81 90.54 42880.67 47835.45 2015-07-18 04:10:08.000 199 21200.88 90.49 42880.73 47835.46 2015-07-18 04:10:09.000 199 21200.88 90.45 42880.76 47835.52 2015-07-18 04:10:10.000 199 21200.90 90.40 42880.78 47835.59 2015-07-18 04:10:11.000 199 21200.90 90.37 42880.85 47835.64 2015-07-18 04:10:12.000 199 21200.90 90.34 42880.89 47835.66 2015-07-18 04:10:13.000 199 21200.91 90.33 42880.93 47835.71 2015-07-18 04:10:14.000 199 21200.92 90.33 42880.95 47835.73 2015-07-18 04:10:15.000 199 21200.90 90.34 42880.98 47835.77 2015-07-18 04:10:16.000 199 21200.86 90.39 42880.96 47835.78 2015-07-18 04:10:17.000 199 21200.82 90.46 42880.93 47835.75 2015-07-18 04:10:18.000 199 21200.82 90.49 42880.93 47835.75 2015-07-18 04:10:19.000 199 21200.79 90.50 42880.94 47835.71 2015-07-18 04:10:20.000 199 21200.77 90.51 42880.92 47835.68 2015-07-18 04:10:21.000 199 21200.77 90.53 42880.91 47835.67 2015-07-18 04:10:22.000 199 21200.78 90.55 42880.90 47835.66 2015-07-18 04:10:23.000 199 21200.74 90.55 42880.90 47835.64 2015-07-18 04:10:24.000 199 21200.75 90.55 42880.90 47835.62 2015-07-18 04:10:25.000 199 21200.75 90.57 42880.87 47835.61 2015-07-18 04:10:26.000 199 21200.72 90.57 42880.88 47835.61 2015-07-18 04:10:27.000 199 21200.71 90.58 42880.90 47835.62 2015-07-18 04:10:28.000 199 21200.72 90.61 42880.87 47835.61 2015-07-18 04:10:29.000 199 21200.73 90.63 42880.87 47835.58 2015-07-18 04:10:30.000 199 21200.70 90.62 42880.87 47835.56 2015-07-18 04:10:31.000 199 21200.73 90.60 42880.83 47835.57 2015-07-18 04:10:32.000 199 21200.74 90.57 42880.85 47835.58 2015-07-18 04:10:33.000 199 21200.70 90.57 42880.86 47835.55 2015-07-18 04:10:34.000 199 21200.70 90.59 42880.84 47835.58 2015-07-18 04:10:35.000 199 21200.74 90.63 42880.84 47835.58 2015-07-18 04:10:36.000 199 21200.73 90.64 42880.81 47835.59 2015-07-18 04:10:37.000 199 21200.71 90.64 42880.82 47835.57 2015-07-18 04:10:38.000 199 21200.69 90.66 42880.82 47835.56 2015-07-18 04:10:39.000 199 21200.67 90.65 42880.82 47835.57 2015-07-18 04:10:40.000 199 21200.66 90.64 42880.83 47835.53 2015-07-18 04:10:41.000 199 21200.64 90.63 42880.80 47835.57 2015-07-18 04:10:42.000 199 21200.65 90.66 42880.81 47835.55 2015-07-18 04:10:43.000 199 21200.66 90.63 42880.84 47835.56 2015-07-18 04:10:44.000 199 21200.67 90.63 42880.84 47835.55 2015-07-18 04:10:45.000 199 21200.68 90.61 42880.86 47835.58 2015-07-18 04:10:46.000 199 21200.69 90.61 42880.86 47835.59 2015-07-18 04:10:47.000 199 21200.67 90.63 42880.86 47835.58 2015-07-18 04:10:48.000 199 21200.66 90.63 42880.90 47835.60 2015-07-18 04:10:49.000 199 21200.66 90.61 42880.90 47835.63 2015-07-18 04:10:50.000 199 21200.64 90.60 42880.92 47835.64 2015-07-18 04:10:51.000 199 21200.64 90.61 42880.95 47835.64 2015-07-18 04:10:52.000 199 21200.62 90.63 42880.98 47835.65 2015-07-18 04:10:53.000 199 21200.63 90.66 42880.96 47835.68 2015-07-18 04:10:54.000 199 21200.61 90.69 42880.98 47835.63 2015-07-18 04:10:55.000 199 21200.61 90.72 42880.97 47835.69 2015-07-18 04:10:56.000 199 21200.62 90.71 42880.99 47835.66 2015-07-18 04:10:57.000 199 21200.63 90.70 42881.00 47835.66 2015-07-18 04:10:58.000 199 21200.62 90.70 42881.05 47835.68 2015-07-18 04:10:59.000 199 21200.65 90.72 42881.00 47835.68 2015-07-18 04:11:00.000 199 21200.66 90.72 42880.96 47835.71 2015-07-18 04:11:01.000 199 21200.66 90.70 42880.98 47835.70 2015-07-18 04:11:02.000 199 21200.65 90.74 42880.97 47835.68 2015-07-18 04:11:03.000 199 21200.64 90.74 42880.96 47835.68 2015-07-18 04:11:04.000 199 21200.65 90.76 42880.95 47835.67 2015-07-18 04:11:05.000 199 21200.64 90.79 42880.94 47835.67 2015-07-18 04:11:06.000 199 21200.64 90.81 42880.94 47835.64 2015-07-18 04:11:07.000 199 21200.66 90.80 42880.94 47835.64 2015-07-18 04:11:08.000 199 21200.67 90.78 42880.93 47835.64 2015-07-18 04:11:09.000 199 21200.67 90.77 42880.96 47835.66 2015-07-18 04:11:10.000 199 21200.68 90.74 42880.98 47835.65 2015-07-18 04:11:11.000 199 21200.69 90.74 42880.95 47835.66 2015-07-18 04:11:12.000 199 21200.71 90.74 42880.96 47835.69 2015-07-18 04:11:13.000 199 21200.69 90.73 42881.02 47835.71 2015-07-18 04:11:14.000 199 21200.73 90.74 42881.01 47835.72 2015-07-18 04:11:15.000 199 21200.71 90.75 42881.00 47835.71 2015-07-18 04:11:16.000 199 21200.66 90.79 42881.02 47835.73 2015-07-18 04:11:17.000 199 21200.65 90.85 42880.97 47835.69 2015-07-18 04:11:18.000 199 21200.61 90.87 42880.91 47835.66 2015-07-18 04:11:19.000 199 21200.61 90.88 42880.91 47835.61 2015-07-18 04:11:20.000 199 21200.63 90.86 42880.90 47835.61 2015-07-18 04:11:21.000 199 21200.61 90.87 42880.92 47835.59 2015-07-18 04:11:22.000 199 21200.60 90.88 42880.95 47835.60 2015-07-18 04:11:23.000 199 21200.61 90.84 42880.94 47835.61 2015-07-18 04:11:24.000 199 21200.62 90.84 42880.96 47835.61 2015-07-18 04:11:25.000 199 21200.64 90.85 42880.97 47835.65 2015-07-18 04:11:26.000 199 21200.64 90.83 42880.97 47835.64 2015-07-18 04:11:27.000 199 21200.64 90.86 42880.97 47835.66 2015-07-18 04:11:28.000 199 21200.64 90.89 42880.97 47835.65 2015-07-18 04:11:29.000 199 21200.64 90.91 42880.95 47835.64 2015-07-18 04:11:30.000 199 21200.64 90.95 42880.96 47835.62 2015-07-18 04:11:31.000 199 21200.64 90.98 42880.96 47835.62 2015-07-18 04:11:32.000 199 21200.65 91.02 42880.90 47835.60 2015-07-18 04:11:33.000 199 21200.65 91.03 42880.87 47835.60 2015-07-18 04:11:34.000 199 21200.65 91.04 42880.85 47835.57 2015-07-18 04:11:35.000 199 21200.61 91.05 42880.88 47835.55 2015-07-18 04:11:36.000 199 21200.60 91.05 42880.86 47835.54 2015-07-18 04:11:37.000 199 21200.63 91.08 42880.86 47835.54 2015-07-18 04:11:38.000 199 21200.65 91.09 42880.82 47835.53 2015-07-18 04:11:39.000 199 21200.62 91.06 42880.84 47835.55 2015-07-18 04:11:40.000 199 21200.64 91.07 42880.85 47835.55 2015-07-18 04:11:41.000 199 21200.62 91.10 42880.84 47835.54 2015-07-18 04:11:42.000 199 21200.61 91.10 42880.86 47835.55 2015-07-18 04:11:43.000 199 21200.65 91.08 42880.87 47835.56 2015-07-18 04:11:44.000 199 21200.67 91.09 42880.89 47835.57 2015-07-18 04:11:45.000 199 21200.69 91.11 42880.87 47835.60 2015-07-18 04:11:46.000 199 21200.70 91.11 42880.87 47835.59 2015-07-18 04:11:47.000 199 21200.73 91.10 42880.87 47835.59 2015-07-18 04:11:48.000 199 21200.74 91.12 42880.89 47835.63 2015-07-18 04:11:49.000 199 21200.75 91.10 42880.88 47835.63 2015-07-18 04:11:50.000 199 21200.78 91.05 42880.92 47835.63 2015-07-18 04:11:51.000 199 21200.83 91.03 42880.97 47835.68 2015-07-18 04:11:52.000 199 21200.86 91.02 42880.99 47835.72 2015-07-18 04:11:53.000 199 21200.86 91.03 42881.01 47835.76 2015-07-18 04:11:54.000 199 21200.85 91.08 42881.00 47835.78 2015-07-18 04:11:55.000 199 21200.85 91.13 42881.00 47835.77 2015-07-18 04:11:56.000 199 21200.87 91.17 42880.99 47835.77 2015-07-18 04:11:57.000 199 21200.87 91.21 42880.99 47835.73 2015-07-18 04:11:58.000 199 21200.87 91.24 42880.97 47835.72 2015-07-18 04:11:59.000 199 21200.87 91.27 42880.94 47835.69 2015-07-18 04:12:00.000 199 21200.87 91.29 42880.91 47835.69 2015-07-18 04:12:01.000 199 21200.87 91.30 42880.91 47835.68 2015-07-18 04:12:02.000 199 21200.83 91.32 42880.89 47835.68 2015-07-18 04:12:03.000 199 21200.83 91.33 42880.89 47835.66 2015-07-18 04:12:04.000 199 21200.84 91.33 42880.89 47835.66 2015-07-18 04:12:05.000 199 21200.82 91.33 42880.89 47835.67 2015-07-18 04:12:06.000 199 21200.79 91.38 42880.92 47835.67 2015-07-18 04:12:07.000 199 21200.80 91.39 42880.94 47835.66 2015-07-18 04:12:08.000 199 21200.76 91.43 42880.91 47835.62 2015-07-18 04:12:09.000 199 21200.76 91.45 42880.92 47835.63 2015-07-18 04:12:10.000 199 21200.72 91.45 42880.87 47835.62 2015-07-18 04:12:11.000 199 21200.70 91.46 42880.85 47835.58 2015-07-18 04:12:12.000 199 21200.69 91.51 42880.85 47835.57 2015-07-18 04:12:13.000 199 21200.70 91.54 42880.83 47835.58 2015-07-18 04:12:14.000 199 21200.73 91.50 42880.84 47835.57 2015-07-18 04:12:15.000 199 21200.74 91.47 42880.85 47835.56 2015-07-18 04:12:16.000 199 21200.76 91.46 42880.82 47835.57 2015-07-18 04:12:17.000 199 21200.79 91.42 42880.85 47835.59 2015-07-18 04:12:18.000 199 21200.79 91.41 42880.84 47835.62 2015-07-18 04:12:19.000 199 21200.80 91.37 42880.89 47835.65 2015-07-18 04:12:20.000 199 21200.81 91.34 42880.92 47835.67 2015-07-18 04:12:21.000 199 21200.82 91.33 42880.94 47835.69 2015-07-18 04:12:22.000 199 21200.83 91.32 42880.96 47835.71 2015-07-18 04:12:23.000 199 21200.84 91.30 42880.98 47835.73 2015-07-18 04:12:24.000 199 21200.84 91.29 42881.00 47835.76 2015-07-18 04:12:25.000 199 21200.85 91.29 42880.99 47835.78 2015-07-18 04:12:26.000 199 21200.85 91.26 42881.00 47835.78 2015-07-18 04:12:27.000 199 21200.85 91.25 42880.99 47835.78 2015-07-18 04:12:28.000 199 21200.87 91.24 42880.99 47835.78 2015-07-18 04:12:29.000 199 21200.84 91.24 42881.03 47835.78 2015-07-18 04:12:30.000 199 21200.80 91.18 42881.02 47835.82 2015-07-18 04:12:31.000 199 21200.77 91.13 42881.01 47835.81 2015-07-18 04:12:32.000 199 21200.75 91.11 42880.98 47835.78 2015-07-18 04:12:33.000 199 21200.77 91.09 42881.00 47835.76 2015-07-18 04:12:34.000 199 21200.78 91.07 42881.01 47835.76 2015-07-18 04:12:35.000 199 21200.78 91.04 42880.99 47835.76 2015-07-18 04:12:36.000 199 21200.78 91.03 42881.00 47835.76 2015-07-18 04:12:37.000 199 21200.80 91.02 42880.97 47835.77 2015-07-18 04:12:38.000 199 21200.79 91.02 42880.98 47835.76 2015-07-18 04:12:39.000 199 21200.79 91.04 42881.00 47835.76 2015-07-18 04:12:40.000 199 21200.81 91.04 42880.98 47835.77 2015-07-18 04:12:41.000 199 21200.80 91.07 42880.99 47835.75 2015-07-18 04:12:42.000 199 21200.81 91.11 42880.97 47835.77 2015-07-18 04:12:43.000 199 21200.81 91.07 42881.00 47835.74 2015-07-18 04:12:44.000 199 21200.82 91.03 42881.01 47835.79 2015-07-18 04:12:45.000 199 21200.86 91.00 42881.04 47835.80 2015-07-18 04:12:46.000 199 21200.88 90.98 42881.07 47835.84 2015-07-18 04:12:47.000 199 21200.92 90.99 42881.10 47835.86 2015-07-18 04:12:48.000 199 21200.90 90.98 42881.08 47835.89 2015-07-18 04:12:49.000 199 21200.91 91.01 42881.06 47835.89 2015-07-18 04:12:50.000 199 21200.92 91.04 42881.07 47835.89 2015-07-18 04:12:51.000 199 21200.92 91.09 42881.10 47835.88 2015-07-18 04:12:52.000 199 21200.89 91.11 42881.04 47835.85 2015-07-18 04:12:53.000 199 21200.87 91.11 42881.03 47835.84 2015-07-18 04:12:54.000 199 21200.90 91.11 42881.03 47835.85 2015-07-18 04:12:55.000 199 21200.90 91.12 42881.04 47835.80 2015-07-18 04:12:56.000 199 21200.90 91.13 42881.02 47835.84 2015-07-18 04:12:57.000 199 21200.91 91.11 42881.01 47835.81 2015-07-18 04:12:58.000 199 21200.92 91.13 42881.01 47835.82 2015-07-18 04:12:59.000 199 21200.94 91.10 42881.02 47835.82 2015-07-18 04:13:00.000 199 21200.95 91.09 42881.02 47835.84 2015-07-18 04:13:01.000 199 21200.96 91.11 42881.00 47835.85 2015-07-18 04:13:02.000 199 21200.92 91.12 42881.04 47835.87 2015-07-18 04:13:03.000 199 21200.90 91.12 42881.02 47835.82 2015-07-18 04:13:04.000 199 21200.89 91.14 42880.99 47835.81 2015-07-18 04:13:05.000 199 21200.89 91.12 42880.99 47835.81 2015-07-18 04:13:06.000 199 21200.88 91.12 42880.99 47835.79 2015-07-18 04:13:07.000 199 21200.85 91.16 42881.00 47835.78 2015-07-18 04:13:08.000 199 21200.80 91.19 42881.00 47835.75 2015-07-18 04:13:09.000 199 21200.75 91.22 42880.98 47835.74 2015-07-18 04:13:10.000 199 21200.76 91.25 42880.94 47835.70 2015-07-18 04:13:11.000 199 21200.79 91.23 42880.95 47835.68 2015-07-18 04:13:12.000 199 21200.79 91.24 42880.93 47835.67 2015-07-18 04:13:13.000 199 21200.81 91.26 42880.95 47835.69 2015-07-18 04:13:14.000 199 21200.82 91.30 42880.93 47835.70 2015-07-18 04:13:15.000 199 21200.84 91.34 42880.94 47835.70 2015-07-18 04:13:16.000 199 21200.89 91.36 42880.93 47835.71 2015-07-18 04:13:17.000 199 21200.90 91.35 42880.95 47835.74 2015-07-18 04:13:18.000 199 21200.90 91.36 42880.96 47835.76 2015-07-18 04:13:19.000 199 21200.94 91.38 42880.97 47835.76 2015-07-18 04:13:20.000 199 21200.94 91.39 42880.97 47835.79 2015-07-18 04:13:21.000 199 21200.92 91.41 42881.01 47835.82 2015-07-18 04:13:22.000 199 21200.89 91.46 42881.03 47835.80 2015-07-18 04:13:23.000 199 21200.83 91.54 42880.99 47835.80 2015-07-18 04:13:24.000 199 21200.81 91.63 42880.93 47835.74 2015-07-18 04:13:25.000 199 21200.81 91.67 42880.87 47835.67 2015-07-18 04:13:26.000 199 21200.80 91.65 42880.85 47835.63 2015-07-18 04:13:27.000 199 21200.83 91.66 42880.83 47835.61 2015-07-18 04:13:28.000 199 21200.85 91.62 42880.83 47835.57 2015-07-18 04:13:29.000 199 21200.90 91.57 42880.85 47835.60 2015-07-18 04:13:30.000 199 21200.88 91.54 42880.83 47835.62 2015-07-18 04:13:31.000 199 21200.90 91.52 42880.87 47835.66 2015-07-18 04:13:32.000 199 21200.91 91.49 42880.88 47835.66 2015-07-18 04:13:33.000 199 21200.93 91.47 42880.90 47835.69 2015-07-18 04:13:34.000 199 21200.94 91.44 42880.95 47835.72 2015-07-18 04:13:35.000 199 21200.96 91.42 42880.96 47835.74 2015-07-18 04:13:36.000 199 21200.97 91.42 42880.99 47835.78 2015-07-18 04:13:37.000 199 21200.99 91.40 42881.02 47835.84 2015-07-18 04:13:38.000 199 21201.02 91.38 42881.08 47835.88 2015-07-18 04:13:39.000 199 21201.03 91.36 42881.09 47835.88 2015-07-18 04:13:40.000 199 21201.05 91.38 42881.09 47835.93 2015-07-18 04:13:41.000 199 21201.08 91.39 42881.09 47835.96 2015-07-18 04:13:42.000 199 21201.06 91.44 42881.11 47835.95 2015-07-18 04:13:43.000 199 21201.04 91.47 42881.11 47835.97 2015-07-18 04:13:44.000 199 21201.01 91.49 42881.07 47835.92 2015-07-18 04:13:45.000 199 21201.05 91.49 42881.06 47835.91 2015-07-18 04:13:46.000 199 21201.06 91.49 42881.04 47835.93 2015-07-18 04:13:47.000 199 21201.08 91.47 42881.05 47835.91 2015-07-18 04:13:48.000 199 21201.10 91.48 42881.06 47835.94 2015-07-18 04:13:49.000 199 21201.11 91.48 42881.09 47835.96 2015-07-18 04:13:50.000 199 21201.15 91.50 42881.10 47835.97 2015-07-18 04:13:51.000 199 21201.16 91.55 42881.12 47835.99 2015-07-18 04:13:52.000 199 21201.17 91.56 42881.13 47836.01 2015-07-18 04:13:53.000 199 21201.16 91.56 42881.14 47836.06 2015-07-18 04:13:54.000 199 21201.17 91.58 42881.14 47836.06 2015-07-18 04:13:55.000 199 21201.19 91.59 42881.18 47836.09 2015-07-18 04:13:56.000 199 21201.19 91.59 42881.24 47836.10 2015-07-18 04:13:57.000 199 21201.21 91.60 42881.28 47836.13 2015-07-18 04:13:58.000 199 21201.23 91.56 42881.26 47836.18 2015-07-18 04:13:59.000 199 21201.21 91.56 42881.29 47836.19 2015-07-18 04:14:00.000 199 21201.24 91.55 42881.34 47836.24 2015-07-18 04:14:01.000 199 21201.25 91.54 42881.38 47836.24 2015-07-18 04:14:02.000 199 21201.26 91.52 42881.39 47836.30 2015-07-18 04:14:03.000 199 21201.26 91.52 42881.43 47836.29 2015-07-18 04:14:04.000 199 21201.25 91.49 42881.45 47836.31 2015-07-18 04:14:05.000 199 21201.26 91.51 42881.45 47836.35 2015-07-18 04:14:06.000 199 21201.28 91.52 42881.44 47836.34 2015-07-18 04:14:07.000 199 21201.26 91.51 42881.42 47836.36 2015-07-18 04:14:08.000 199 21201.27 91.47 42881.42 47836.37 2015-07-18 04:14:09.000 199 21201.26 91.49 42881.46 47836.38 2015-07-18 04:14:10.000 199 21201.28 91.46 42881.48 47836.41 2015-07-18 04:14:11.000 199 21201.33 91.43 42881.52 47836.42 2015-07-18 04:14:12.000 199 21201.35 91.46 42881.48 47836.44 2015-07-18 04:14:13.000 199 21201.33 91.45 42881.50 47836.45 2015-07-18 04:14:14.000 199 21201.29 91.46 42881.51 47836.46 2015-07-18 04:14:15.000 199 21201.30 91.47 42881.53 47836.47 2015-07-18 04:14:16.000 199 21201.32 91.47 42881.54 47836.49 2015-07-18 04:14:17.000 199 21201.32 91.50 42881.51 47836.47 2015-07-18 04:14:18.000 199 21201.32 91.50 42881.50 47836.46 2015-07-18 04:14:19.000 199 21201.35 91.48 42881.51 47836.50 2015-07-18 04:14:20.000 199 21201.36 91.49 42881.54 47836.46 2015-07-18 04:14:21.000 199 21201.34 91.51 42881.55 47836.48 2015-07-18 04:14:22.000 199 21201.33 91.52 42881.53 47836.46 2015-07-18 04:14:23.000 199 21201.33 91.52 42881.52 47836.47 2015-07-18 04:14:24.000 199 21201.34 91.55 42881.50 47836.44 2015-07-18 04:14:25.000 199 21201.33 91.55 42881.48 47836.44 2015-07-18 04:14:26.000 199 21201.32 91.58 42881.48 47836.42 2015-07-18 04:14:27.000 199 21201.35 91.58 42881.45 47836.42 2015-07-18 04:14:28.000 199 21201.38 91.57 42881.40 47836.40 2015-07-18 04:14:29.000 199 21201.38 91.57 42881.41 47836.40 2015-07-18 04:14:30.000 199 21201.38 91.52 42881.41 47836.40 2015-07-18 04:14:31.000 199 21201.37 91.54 42881.44 47836.38 2015-07-18 04:14:32.000 199 21201.37 91.52 42881.44 47836.41 2015-07-18 04:14:33.000 199 21201.37 91.53 42881.47 47836.42 2015-07-18 04:14:34.000 199 21201.32 91.61 42881.45 47836.40 2015-07-18 04:14:35.000 199 21201.27 91.72 42881.37 47836.35 2015-07-18 04:14:36.000 199 21201.27 91.78 42881.26 47836.28 2015-07-18 04:14:37.000 199 21201.24 91.78 42881.25 47836.22 2015-07-18 04:14:38.000 199 21201.30 91.76 42881.24 47836.18 2015-07-18 04:14:39.000 199 21201.31 91.74 42881.21 47836.18 2015-07-18 04:14:40.000 199 21201.35 91.71 42881.22 47836.19 2015-07-18 04:14:41.000 199 21201.37 91.69 42881.23 47836.21 2015-07-18 04:14:42.000 199 21201.34 91.68 42881.24 47836.23 2015-07-18 04:14:43.000 199 21201.34 91.68 42881.24 47836.21 2015-07-18 04:14:44.000 199 21201.38 91.67 42881.24 47836.25 2015-07-18 04:14:45.000 199 21201.38 91.65 42881.28 47836.25 2015-07-18 04:14:46.000 199 21201.43 91.64 42881.27 47836.28 2015-07-18 04:14:47.000 199 21201.43 91.63 42881.29 47836.30 2015-07-18 04:14:48.000 199 21201.41 91.63 42881.35 47836.31 2015-07-18 04:14:49.000 199 21201.43 91.65 42881.35 47836.34 2015-07-18 04:14:50.000 199 21201.46 91.65 42881.33 47836.37 2015-07-18 04:14:51.000 199 21201.44 91.62 42881.34 47836.35 2015-07-18 04:14:52.000 199 21201.45 91.60 42881.37 47836.37 2015-07-18 04:14:53.000 199 21201.49 91.57 42881.40 47836.38 2015-07-18 04:14:54.000 199 21201.54 91.54 42881.39 47836.40 2015-07-18 04:14:55.000 199 21201.54 91.54 42881.41 47836.46 2015-07-18 04:14:56.000 199 21201.57 91.52 42881.39 47836.45 2015-07-18 04:14:57.000 199 21201.58 91.50 42881.41 47836.49 2015-07-18 04:14:58.000 199 21201.62 91.49 42881.43 47836.48 2015-07-18 04:14:59.000 199 21201.64 91.48 42881.42 47836.48 2015-07-18 04:15:00.000 199 21201.67 91.45 42881.41 47836.49 2015-07-18 04:15:01.000 199 21201.66 91.46 42881.41 47836.53 2015-07-18 04:15:02.000 199 21201.65 91.49 42881.40 47836.52 2015-07-18 04:15:03.000 199 21201.65 91.52 42881.38 47836.51 2015-07-18 04:15:04.000 199 21201.65 91.53 42881.38 47836.50 2015-07-18 04:15:05.000 199 21201.63 91.51 42881.41 47836.50 2015-07-18 04:15:06.000 199 21201.64 91.48 42881.41 47836.48 2015-07-18 04:15:07.000 199 21201.68 91.47 42881.39 47836.52 2015-07-18 04:15:08.000 199 21201.67 91.48 42881.42 47836.52 2015-07-18 04:15:09.000 199 21201.69 91.48 42881.39 47836.52 2015-07-18 04:15:10.000 199 21201.69 91.51 42881.39 47836.53 2015-07-18 04:15:11.000 199 21201.72 91.50 42881.40 47836.53 2015-07-18 04:15:12.000 199 21201.73 91.47 42881.37 47836.54 2015-07-18 04:15:13.000 199 21201.71 91.47 42881.38 47836.55 2015-07-18 04:15:14.000 199 21201.77 91.46 42881.39 47836.55 2015-07-18 04:15:15.000 199 21201.81 91.47 42881.44 47836.57 2015-07-18 04:15:16.000 199 21201.83 91.45 42881.43 47836.60 2015-07-18 04:15:17.000 199 21201.83 91.45 42881.47 47836.61 2015-07-18 04:15:18.000 199 21201.79 91.44 42881.52 47836.63 2015-07-18 04:15:19.000 199 21201.80 91.43 42881.47 47836.67 2015-07-18 04:15:20.000 199 21201.80 91.46 42881.49 47836.67 2015-07-18 04:15:21.000 199 21201.77 91.50 42881.53 47836.67 2015-07-18 04:15:22.000 199 21201.75 91.53 42881.54 47836.69 2015-07-18 04:15:23.000 199 21201.76 91.55 42881.52 47836.66 2015-07-18 04:15:24.000 199 21201.79 91.58 42881.51 47836.67 2015-07-18 04:15:25.000 199 21201.77 91.56 42881.48 47836.65 2015-07-18 04:15:26.000 199 21201.78 91.53 42881.52 47836.65 2015-07-18 04:15:27.000 199 21201.82 91.53 42881.51 47836.67 2015-07-18 04:15:28.000 199 21201.77 91.54 42881.53 47836.69 2015-07-18 04:15:29.000 199 21201.76 91.56 42881.50 47836.68 2015-07-18 04:15:30.000 199 21201.77 91.56 42881.52 47836.69 2015-07-18 04:15:31.000 199 21201.79 91.57 42881.52 47836.67 2015-07-18 04:15:32.000 199 21201.76 91.58 42881.53 47836.68 2015-07-18 04:15:33.000 199 21201.76 91.58 42881.50 47836.66 2015-07-18 04:15:34.000 199 21201.76 91.54 42881.50 47836.67 2015-07-18 04:15:35.000 199 21201.75 91.54 42881.52 47836.64 2015-07-18 04:15:36.000 199 21201.74 91.52 42881.52 47836.66 2015-07-18 04:15:37.000 199 21201.75 91.50 42881.53 47836.68 2015-07-18 04:15:38.000 199 21201.73 91.49 42881.52 47836.68 2015-07-18 04:15:39.000 199 21201.73 91.47 42881.50 47836.68 2015-07-18 04:15:40.000 199 21201.73 91.43 42881.51 47836.65 2015-07-18 04:15:41.000 199 21201.67 91.45 42881.49 47836.66 2015-07-18 04:15:42.000 199 21201.63 91.46 42881.45 47836.61 2015-07-18 04:15:43.000 199 21201.65 91.46 42881.43 47836.57 2015-07-18 04:15:44.000 199 21201.64 91.45 42881.41 47836.54 2015-07-18 04:15:45.000 199 21201.66 91.42 42881.40 47836.50 2015-07-18 04:15:46.000 199 21201.70 91.35 42881.38 47836.49 2015-07-18 04:15:47.000 199 21201.70 91.30 42881.39 47836.50 2015-07-18 04:15:48.000 199 21201.73 91.25 42881.38 47836.53 2015-07-18 04:15:49.000 199 21201.76 91.21 42881.40 47836.56 2015-07-18 04:15:50.000 199 21201.75 91.20 42881.42 47836.58 2015-07-18 04:15:51.000 199 21201.73 91.18 42881.44 47836.60 2015-07-18 04:15:52.000 199 21201.71 91.15 42881.45 47836.63 2015-07-18 04:15:53.000 199 21201.71 91.12 42881.46 47836.60 2015-07-18 04:15:54.000 199 21201.70 91.13 42881.49 47836.61 2015-07-18 04:15:55.000 199 21201.69 91.14 42881.48 47836.60 2015-07-18 04:15:56.000 199 21201.68 91.18 42881.41 47836.57 2015-07-18 04:15:57.000 199 21201.68 91.20 42881.38 47836.56 2015-07-18 04:15:58.000 199 21201.68 91.18 42881.36 47836.51 2015-07-18 04:15:59.000 199 21201.69 91.15 42881.34 47836.53 2015-07-18 04:16:00.000 199 21201.70 91.15 42881.34 47836.47 2015-07-18 04:16:01.000 199 21201.68 91.11 42881.34 47836.48 2015-07-18 04:16:02.000 199 21201.68 91.10 42881.31 47836.49 2015-07-18 04:16:03.000 199 21201.73 91.09 42881.36 47836.50 2015-07-18 04:16:04.000 199 21201.73 91.04 42881.41 47836.53 2015-07-18 04:16:05.000 199 21201.73 90.99 42881.41 47836.54 2015-07-18 04:16:06.000 199 21201.76 90.95 42881.42 47836.54 2015-07-18 04:16:07.000 199 21201.77 90.92 42881.43 47836.63 2015-07-18 04:16:08.000 199 21201.79 90.94 42881.48 47836.65 2015-07-18 04:16:09.000 199 21201.79 90.94 42881.50 47836.65 2015-07-18 04:16:10.000 199 21201.77 90.96 42881.52 47836.66 2015-07-18 04:16:11.000 199 21201.78 90.93 42881.52 47836.68 2015-07-18 04:16:12.000 199 21201.82 90.90 42881.51 47836.68 2015-07-18 04:16:13.000 199 21201.87 90.86 42881.56 47836.71 2015-07-18 04:16:14.000 199 21201.88 90.80 42881.62 47836.77 2015-07-18 04:16:15.000 199 21201.90 90.78 42881.65 47836.83 2015-07-18 04:16:16.000 199 21201.93 90.74 42881.72 47836.86 2015-07-18 04:16:17.000 199 21201.93 90.72 42881.75 47836.92 2015-07-18 04:16:18.000 199 21201.93 90.71 42881.75 47836.95 2015-07-18 04:16:19.000 199 21201.96 90.74 42881.74 47836.97 2015-07-18 04:16:20.000 199 21201.97 90.74 42881.78 47836.99 2015-07-18 04:16:21.000 199 21201.99 90.75 42881.78 47837.01 2015-07-18 04:16:22.000 199 21202.00 90.76 42881.75 47837.02 2015-07-18 04:16:23.000 199 21202.01 90.75 42881.76 47837.00 2015-07-18 04:16:24.000 199 21201.99 90.74 42881.78 47837.03 2015-07-18 04:16:25.000 199 21201.99 90.72 42881.81 47837.05 2015-07-18 04:16:26.000 199 21201.99 90.71 42881.80 47837.05 2015-07-18 04:16:27.000 199 21202.00 90.69 42881.82 47837.05 2015-07-18 04:16:28.000 199 21202.05 90.67 42881.82 47837.07 2015-07-18 04:16:29.000 199 21202.07 90.68 42881.87 47837.09 2015-07-18 04:16:30.000 199 21202.05 90.70 42881.87 47837.12 2015-07-18 04:16:31.000 199 21202.07 90.70 42881.84 47837.13 2015-07-18 04:16:32.000 199 21202.08 90.70 42881.85 47837.14 2015-07-18 04:16:33.000 199 21202.08 90.68 42881.82 47837.13 2015-07-18 04:16:34.000 199 21202.07 90.66 42881.85 47837.12 2015-07-18 04:16:35.000 199 21202.05 90.65 42881.87 47837.11 2015-07-18 04:16:36.000 199 21202.03 90.66 42881.85 47837.10 2015-07-18 04:16:37.000 199 21202.03 90.68 42881.83 47837.10 2015-07-18 04:16:38.000 199 21202.04 90.67 42881.82 47837.07 2015-07-18 04:16:39.000 199 21202.01 90.66 42881.78 47837.05 2015-07-18 04:16:40.000 199 21201.98 90.65 42881.78 47837.04 2015-07-18 04:16:41.000 199 21201.97 90.65 42881.79 47837.01 2015-07-18 04:16:42.000 199 21201.95 90.66 42881.79 47837.01 2015-07-18 04:16:43.000 199 21201.95 90.65 42881.79 47837.00 2015-07-18 04:16:44.000 199 21201.93 90.65 42881.80 47836.99 2015-07-18 04:16:45.000 199 21201.92 90.65 42881.77 47836.99 2015-07-18 04:16:46.000 199 21201.93 90.63 42881.76 47836.98 2015-07-18 04:16:47.000 199 21201.92 90.63 42881.74 47836.99 2015-07-18 04:16:48.000 199 21201.92 90.64 42881.75 47836.99 2015-07-18 04:16:49.000 199 21201.90 90.66 42881.74 47836.98 2015-07-18 04:16:50.000 199 21201.93 90.67 42881.75 47836.95 2015-07-18 04:16:51.000 199 21201.94 90.65 42881.75 47836.97 2015-07-18 04:16:52.000 199 21201.96 90.64 42881.73 47836.94 2015-07-18 04:16:53.000 199 21201.93 90.64 42881.73 47836.95 2015-07-18 04:16:54.000 199 21201.94 90.60 42881.74 47836.93 2015-07-18 04:16:55.000 199 21201.98 90.59 42881.74 47836.96 2015-07-18 04:16:56.000 199 21201.99 90.57 42881.76 47836.98 2015-07-18 04:16:57.000 199 21201.99 90.52 42881.78 47836.98 2015-07-18 04:16:58.000 199 21202.01 90.50 42881.81 47837.01 2015-07-18 04:16:59.000 199 21202.01 90.48 42881.80 47837.03 2015-07-18 04:17:00.000 199 21202.02 90.46 42881.85 47837.07 2015-07-18 04:17:01.000 199 21202.03 90.42 42881.87 47837.07 2015-07-18 04:17:02.000 199 21202.05 90.39 42881.89 47837.11 2015-07-18 04:17:03.000 199 21202.06 90.36 42881.90 47837.11 2015-07-18 04:17:04.000 199 21202.06 90.35 42881.93 47837.15 2015-07-18 04:17:05.000 199 21202.04 90.35 42881.95 47837.19 2015-07-18 04:17:06.000 199 21202.00 90.44 42881.95 47837.16 2015-07-18 04:17:07.000 199 21201.99 90.47 42881.94 47837.14 2015-07-18 04:17:08.000 199 21201.95 90.46 42881.89 47837.12 2015-07-18 04:17:09.000 199 21201.95 90.47 42881.91 47837.08 2015-07-18 04:17:10.000 199 21201.95 90.47 42881.89 47837.10 2015-07-18 04:17:11.000 199 21201.95 90.44 42881.89 47837.06 2015-07-18 04:17:12.000 199 21201.93 90.43 42881.91 47837.07 2015-07-18 04:17:13.000 199 21201.92 90.42 42881.89 47837.06 2015-07-18 04:17:14.000 199 21201.94 90.44 42881.87 47837.09 2015-07-18 04:17:15.000 199 21201.93 90.44 42881.86 47837.07 2015-07-18 04:17:16.000 199 21201.96 90.43 42881.90 47837.07 2015-07-18 04:17:17.000 199 21201.97 90.43 42881.90 47837.11 2015-07-18 04:17:18.000 199 21201.93 90.44 42881.87 47837.08 2015-07-18 04:17:19.000 199 21201.98 90.43 42881.88 47837.06 2015-07-18 04:17:20.000 199 21201.98 90.42 42881.89 47837.09 2015-07-18 04:17:21.000 199 21201.96 90.40 42881.91 47837.08 2015-07-18 04:17:22.000 199 21201.97 90.38 42881.90 47837.09 2015-07-18 04:17:23.000 199 21201.98 90.38 42881.92 47837.08 2015-07-18 04:17:24.000 199 21201.96 90.36 42881.91 47837.08 2015-07-18 04:17:25.000 199 21201.96 90.35 42881.87 47837.07 2015-07-18 04:17:26.000 199 21201.98 90.34 42881.88 47837.08 2015-07-18 04:17:27.000 199 21201.98 90.32 42881.85 47837.08 2015-07-18 04:17:28.000 199 21201.98 90.34 42881.84 47837.07 2015-07-18 04:17:29.000 199 21201.98 90.36 42881.85 47837.05 2015-07-18 04:17:30.000 199 21201.96 90.37 42881.83 47837.03 2015-07-18 04:17:31.000 199 21201.94 90.39 42881.81 47837.02 2015-07-18 04:17:32.000 199 21201.97 90.36 42881.82 47837.02 2015-07-18 04:17:33.000 199 21201.97 90.35 42881.80 47837.01 2015-07-18 04:17:34.000 199 21201.98 90.33 42881.80 47837.03 2015-07-18 04:17:35.000 199 21201.96 90.35 42881.79 47836.99 2015-07-18 04:17:36.000 199 21201.95 90.35 42881.79 47837.01 2015-07-18 04:17:37.000 199 21201.95 90.33 42881.79 47837.02 2015-07-18 04:17:38.000 199 21201.96 90.34 42881.78 47837.01 2015-07-18 04:17:39.000 199 21201.97 90.31 42881.80 47837.00 2015-07-18 04:17:40.000 199 21201.97 90.29 42881.82 47837.01 2015-07-18 04:17:41.000 199 21201.98 90.26 42881.82 47837.04 2015-07-18 04:17:42.000 199 21201.94 90.21 42881.80 47837.01 2015-07-18 04:17:43.000 199 21201.93 90.16 42881.79 47837.00 2015-07-18 04:17:44.000 199 21201.90 90.13 42881.75 47836.95 2015-07-18 04:17:45.000 199 21201.88 90.15 42881.74 47836.95 2015-07-18 04:17:46.000 199 21201.87 90.16 42881.69 47836.89 2015-07-18 04:17:47.000 199 21201.85 90.15 42881.61 47836.83 2015-07-18 04:17:48.000 199 21201.84 90.13 42881.57 47836.80 2015-07-18 04:17:49.000 199 21201.81 90.10 42881.55 47836.77 2015-07-18 04:17:50.000 199 21201.80 90.09 42881.55 47836.77 2015-07-18 04:17:51.000 199 21201.81 90.08 42881.57 47836.73 2015-07-18 04:17:52.000 199 21201.84 90.08 42881.58 47836.71 2015-07-18 04:17:53.000 199 21201.84 90.08 42881.58 47836.73 2015-07-18 04:17:54.000 199 21201.82 90.07 42881.54 47836.68 2015-07-18 04:17:55.000 199 21201.79 90.05 42881.53 47836.69 2015-07-18 04:17:56.000 199 21201.80 90.04 42881.54 47836.70 2015-07-18 04:17:57.000 199 21201.80 90.05 42881.51 47836.68 2015-07-18 04:17:58.000 199 21201.81 90.03 42881.56 47836.67 2015-07-18 04:17:59.000 199 21201.83 90.02 42881.55 47836.69 2015-07-18 04:18:00.000 199 21201.84 90.00 42881.57 47836.70 2015-07-18 04:18:01.000 199 21201.85 89.99 42881.58 47836.70 2015-07-18 04:18:02.000 199 21201.85 89.98 42881.56 47836.73 2015-07-18 04:18:03.000 199 21201.89 89.96 42881.56 47836.73 2015-07-18 04:18:04.000 199 21201.87 89.97 42881.58 47836.75 2015-07-18 04:18:05.000 199 21201.88 89.99 42881.52 47836.74 2015-07-18 04:18:06.000 199 21201.89 90.00 42881.51 47836.71 2015-07-18 04:18:07.000 199 21201.90 89.97 42881.52 47836.70 2015-07-18 04:18:08.000 199 21201.87 89.97 42881.50 47836.71 2015-07-18 04:18:09.000 199 21201.88 89.94 42881.50 47836.69 2015-07-18 04:18:10.000 199 21201.88 89.93 42881.54 47836.69 2015-07-18 04:18:11.000 199 21201.84 89.92 42881.53 47836.69 2015-07-18 04:18:12.000 199 21201.84 89.90 42881.53 47836.71 2015-07-18 04:18:13.000 199 21201.86 89.92 42881.53 47836.71 2015-07-18 04:18:14.000 199 21201.83 89.93 42881.52 47836.70 2015-07-18 04:18:15.000 199 21201.80 89.95 42881.50 47836.68 2015-07-18 04:18:16.000 199 21201.77 89.98 42881.51 47836.69 2015-07-18 04:18:17.000 199 21201.76 90.02 42881.53 47836.66 2015-07-18 04:18:18.000 199 21201.74 89.99 42881.50 47836.65 2015-07-18 04:18:19.000 199 21201.74 90.01 42881.47 47836.66 2015-07-18 04:18:20.000 199 21201.74 90.03 42881.52 47836.64 2015-07-18 04:18:21.000 199 21201.76 90.04 42881.52 47836.62 2015-07-18 04:18:22.000 199 21201.76 90.10 42881.50 47836.63 2015-07-18 04:18:23.000 199 21201.74 90.20 42881.51 47836.63 2015-07-18 04:18:24.000 199 21201.70 90.33 42881.45 47836.59 2015-07-18 04:18:25.000 199 21201.68 90.42 42881.37 47836.51 2015-07-18 04:18:26.000 199 21201.65 90.48 42881.30 47836.46 2015-07-18 04:18:27.000 199 21201.61 90.53 42881.25 47836.40 2015-07-18 04:18:28.000 199 21201.61 90.55 42881.23 47836.34 2015-07-18 04:18:29.000 199 21201.59 90.53 42881.19 47836.30 2015-07-18 04:18:30.000 199 21201.60 90.54 42881.18 47836.30 2015-07-18 04:18:31.000 199 21201.62 90.54 42881.16 47836.28 2015-07-18 04:18:32.000 199 21201.61 90.54 42881.15 47836.26 2015-07-18 04:18:33.000 199 21201.63 90.56 42881.11 47836.24 2015-07-18 04:18:34.000 199 21201.63 90.57 42881.10 47836.22 2015-07-18 04:18:35.000 199 21201.64 90.56 42881.10 47836.21 2015-07-18 04:18:36.000 199 21201.64 90.58 42881.09 47836.21 2015-07-18 04:18:37.000 199 21201.65 90.60 42881.04 47836.20 2015-07-18 04:18:38.000 199 21201.68 90.62 42881.04 47836.19 2015-07-18 04:18:39.000 199 21201.67 90.64 42881.05 47836.19 2015-07-18 04:18:40.000 199 21201.68 90.62 42881.02 47836.17 2015-07-18 04:18:41.000 199 21201.70 90.58 42881.01 47836.17 2015-07-18 04:18:42.000 199 21201.72 90.52 42881.01 47836.17 2015-07-18 04:18:43.000 199 21201.77 90.47 42881.03 47836.21 2015-07-18 04:18:44.000 199 21201.79 90.41 42881.07 47836.25 2015-07-18 04:18:45.000 199 21201.83 90.38 42881.15 47836.29 2015-07-18 04:18:46.000 199 21201.87 90.33 42881.19 47836.34 2015-07-18 04:18:47.000 199 21201.91 90.26 42881.21 47836.41 2015-07-18 04:18:48.000 199 21201.92 90.23 42881.28 47836.47 2015-07-18 04:18:49.000 199 21201.95 90.24 42881.29 47836.52 2015-07-18 04:18:50.000 199 21201.97 90.25 42881.35 47836.57 2015-07-18 04:18:51.000 199 21201.98 90.23 42881.37 47836.61 2015-07-18 04:18:52.000 199 21201.99 90.22 42881.40 47836.62 2015-07-18 04:18:53.000 199 21202.00 90.20 42881.43 47836.68 2015-07-18 04:18:54.000 199 21202.00 90.17 42881.49 47836.70 2015-07-18 04:18:55.000 199 21202.02 90.16 42881.49 47836.74 2015-07-18 04:18:56.000 199 21202.02 90.14 42881.54 47836.78 2015-07-18 04:18:57.000 199 21202.02 90.13 42881.56 47836.79 2015-07-18 04:18:58.000 199 21202.03 90.14 42881.59 47836.82 2015-07-18 04:18:59.000 199 21202.07 90.14 42881.57 47836.85 2015-07-18 04:19:00.000 199 21202.08 90.13 42881.62 47836.85 2015-07-18 04:19:01.000 199 21202.13 90.18 42881.64 47836.92 2015-07-18 04:19:02.000 199 21202.13 90.23 42881.71 47836.95 2015-07-18 04:19:03.000 199 21202.15 90.28 42881.71 47836.96 2015-07-18 04:19:04.000 199 21202.15 90.32 42881.70 47836.99 2015-07-18 04:19:05.000 199 21202.16 90.35 42881.71 47837.01 2015-07-18 04:19:06.000 199 21202.14 90.38 42881.70 47837.00 2015-07-18 04:19:07.000 199 21202.19 90.43 42881.67 47837.02 2015-07-18 04:19:08.000 199 21202.20 90.46 42881.68 47837.00 2015-07-18 04:19:09.000 199 21202.20 90.46 42881.68 47837.01 2015-07-18 04:19:10.000 199 21202.22 90.46 42881.67 47837.00 2015-07-18 04:19:11.000 199 21202.22 90.47 42881.67 47837.03 2015-07-18 04:19:12.000 199 21202.24 90.50 42881.70 47837.01 2015-07-18 04:19:13.000 199 21202.28 90.57 42881.70 47837.02 2015-07-18 04:19:14.000 199 21202.26 90.58 42881.68 47837.01 2015-07-18 04:19:15.000 199 21202.25 90.58 42881.68 47837.02 2015-07-18 04:19:16.000 199 21202.24 90.60 42881.65 47837.01 2015-07-18 04:19:17.000 199 21202.27 90.60 42881.64 47837.01 2015-07-18 04:19:18.000 199 21202.25 90.62 42881.62 47836.96 2015-07-18 04:19:19.000 199 21202.24 90.64 42881.62 47837.00 2015-07-18 04:19:20.000 199 21202.26 90.63 42881.63 47836.98 2015-07-18 04:19:21.000 199 21202.26 90.65 42881.61 47836.99 2015-07-18 04:19:22.000 199 21202.27 90.67 42881.61 47837.00 2015-07-18 04:19:23.000 199 21202.31 90.67 42881.61 47837.00 2015-07-18 04:19:24.000 199 21202.32 90.68 42881.64 47837.01 2015-07-18 04:19:25.000 199 21202.29 90.68 42881.65 47837.01 2015-07-18 04:19:26.000 199 21202.28 90.70 42881.64 47837.03 2015-07-18 04:19:27.000 199 21202.26 90.74 42881.68 47837.03 2015-07-18 04:19:28.000 199 21202.27 90.76 42881.67 47837.02 2015-07-18 04:19:29.000 199 21202.23 90.81 42881.65 47837.01 2015-07-18 04:19:30.000 199 21202.24 90.84 42881.63 47836.97 2015-07-18 04:19:31.000 199 21202.21 90.89 42881.60 47836.99 2015-07-18 04:19:32.000 199 21202.18 90.92 42881.61 47836.95 2015-07-18 04:19:33.000 199 21202.21 90.89 42881.61 47836.94 2015-07-18 04:19:34.000 199 21202.24 90.84 42881.62 47836.95 2015-07-18 04:19:35.000 199 21202.27 90.82 42881.66 47837.00 2015-07-18 04:19:36.000 199 21202.29 90.79 42881.73 47837.06 2015-07-18 04:19:37.000 199 21202.31 90.76 42881.74 47837.09 2015-07-18 04:19:38.000 199 21202.34 90.76 42881.80 47837.12 2015-07-18 04:19:39.000 199 21202.34 90.73 42881.84 47837.16 2015-07-18 04:19:40.000 199 21202.35 90.75 42881.83 47837.20 2015-07-18 04:19:41.000 199 21202.35 90.78 42881.87 47837.23 2015-07-18 04:19:42.000 199 21202.37 90.79 42881.88 47837.25 2015-07-18 04:19:43.000 199 21202.40 90.79 42881.90 47837.28 2015-07-18 04:19:44.000 199 21202.40 90.79 42881.93 47837.31 2015-07-18 04:19:45.000 199 21202.42 90.78 42881.99 47837.34 2015-07-18 04:19:46.000 199 21202.43 90.76 42882.01 47837.37 2015-07-18 04:19:47.000 199 21202.46 90.75 42882.02 47837.42 2015-07-18 04:19:48.000 199 21202.51 90.75 42882.07 47837.47 2015-07-18 04:19:49.000 199 21202.48 90.77 42882.09 47837.48 2015-07-18 04:19:50.000 199 21202.51 90.76 42882.12 47837.48 2015-07-18 04:19:51.000 199 21202.51 90.76 42882.10 47837.51 2015-07-18 04:19:52.000 199 21202.53 90.78 42882.09 47837.48 2015-07-18 04:19:53.000 199 21202.52 90.83 42882.11 47837.51 2015-07-18 04:19:54.000 199 21202.51 90.86 42882.10 47837.52 2015-07-18 04:19:55.000 199 21202.51 90.91 42882.11 47837.52 2015-07-18 04:19:56.000 199 21202.53 90.93 42882.10 47837.49 2015-07-18 04:19:57.000 199 21202.55 90.91 42882.05 47837.50 2015-07-18 04:19:58.000 199 21202.55 90.94 42882.03 47837.50 2015-07-18 04:19:59.000 199 21202.53 90.96 42882.06 47837.49 2015-07-18 04:20:00.000 199 21202.56 90.95 42882.07 47837.48 2015-07-18 04:20:01.000 199 21202.53 90.99 42882.09 47837.47 2015-07-18 04:20:02.000 199 21202.54 91.02 42882.06 47837.47 2015-07-18 04:20:03.000 199 21202.52 91.03 42882.04 47837.48 2015-07-18 04:20:04.000 199 21202.56 91.07 42882.00 47837.47 2015-07-18 04:20:05.000 199 21202.60 91.07 42882.04 47837.46 2015-07-18 04:20:06.000 199 21202.64 91.03 42882.07 47837.48 2015-07-18 04:20:07.000 199 21202.63 91.00 42882.07 47837.51 2015-07-18 04:20:08.000 199 21202.61 90.98 42882.09 47837.53 2015-07-18 04:20:09.000 199 21202.63 90.97 42882.10 47837.56 2015-07-18 04:20:10.000 199 21202.65 90.97 42882.11 47837.57 2015-07-18 04:20:11.000 199 21202.67 90.96 42882.10 47837.57 2015-07-18 04:20:12.000 199 21202.67 90.96 42882.10 47837.59 2015-07-18 04:20:13.000 199 21202.69 90.95 42882.14 47837.60 2015-07-18 04:20:14.000 199 21202.70 90.95 42882.12 47837.60 2015-07-18 04:20:15.000 199 21202.68 90.97 42882.12 47837.60 2015-07-18 04:20:16.000 199 21202.67 90.95 42882.13 47837.60 2015-07-18 04:20:17.000 199 21202.70 90.94 42882.09 47837.60 2015-07-18 04:20:18.000 199 21202.66 90.96 42882.08 47837.58 2015-07-18 04:20:19.000 199 21202.63 90.95 42882.05 47837.56 2015-07-18 04:20:20.000 199 21202.63 90.95 42882.06 47837.56 2015-07-18 04:20:21.000 199 21202.67 90.98 42882.07 47837.52 2015-07-18 04:20:22.000 199 21202.66 90.92 42882.02 47837.52 2015-07-18 04:20:23.000 199 21202.65 90.88 42882.06 47837.52 2015-07-18 04:20:24.000 199 21202.67 90.85 42882.07 47837.51 2015-07-18 04:20:25.000 199 21202.68 90.81 42882.08 47837.54 2015-07-18 04:20:26.000 199 21202.70 90.78 42882.08 47837.54 2015-07-18 04:20:27.000 199 21202.72 90.78 42882.07 47837.58 2015-07-18 04:20:28.000 199 21202.71 90.78 42882.07 47837.58 2015-07-18 04:20:29.000 199 21202.70 90.79 42882.08 47837.56 2015-07-18 04:20:30.000 199 21202.71 90.76 42882.07 47837.58 2015-07-18 04:20:31.000 199 21202.70 90.77 42882.04 47837.57 2015-07-18 04:20:32.000 199 21202.72 90.77 42882.02 47837.56 2015-07-18 04:20:33.000 199 21202.72 90.76 42882.03 47837.57 2015-07-18 04:20:34.000 199 21202.70 90.79 42882.03 47837.56 2015-07-18 04:20:35.000 199 21202.73 90.81 42882.04 47837.56 2015-07-18 04:20:36.000 199 21202.71 90.86 42881.99 47837.55 2015-07-18 04:20:37.000 199 21202.71 90.88 42882.00 47837.55 2015-07-18 04:20:38.000 199 21202.71 90.89 42882.02 47837.51 2015-07-18 04:20:39.000 199 21202.71 90.88 42881.99 47837.51 2015-07-18 04:20:40.000 199 21202.74 90.89 42881.97 47837.48 2015-07-18 04:20:41.000 199 21202.74 90.87 42881.99 47837.50 2015-07-18 04:20:42.000 199 21202.73 90.83 42881.97 47837.48 2015-07-18 04:20:43.000 199 21202.73 90.83 42881.95 47837.47 2015-07-18 04:20:44.000 199 21202.73 90.82 42881.93 47837.48 2015-07-18 04:20:45.000 199 21202.70 90.79 42881.93 47837.46 2015-07-18 04:20:46.000 199 21202.69 90.75 42881.90 47837.40 2015-07-18 04:20:47.000 199 21202.63 90.67 42881.83 47837.37 2015-07-18 04:20:48.000 199 21202.61 90.61 42881.83 47837.33 2015-07-18 04:20:49.000 199 21202.61 90.57 42881.84 47837.30 2015-07-18 04:20:50.000 199 21202.56 90.50 42881.81 47837.30 2015-07-18 04:20:51.000 199 21202.56 90.43 42881.82 47837.28 2015-07-18 04:20:52.000 199 21202.52 90.38 42881.81 47837.28 2015-07-18 04:20:53.000 199 21202.50 90.36 42881.84 47837.29 2015-07-18 04:20:54.000 199 21202.50 90.34 42881.86 47837.31 2015-07-18 04:20:55.000 199 21202.52 90.36 42881.83 47837.28 2015-07-18 04:20:56.000 199 21202.53 90.40 42881.81 47837.29 2015-07-18 04:20:57.000 199 21202.52 90.40 42881.79 47837.27 2015-07-18 04:20:58.000 199 21202.51 90.41 42881.77 47837.21 2015-07-18 04:20:59.000 199 21202.54 90.40 42881.70 47837.18 2015-07-18 04:21:00.000 199 21202.54 90.38 42881.67 47837.16 2015-07-18 04:21:01.000 199 21202.54 90.38 42881.64 47837.15 2015-07-18 04:21:02.000 199 21202.57 90.36 42881.63 47837.11 2015-07-18 04:21:03.000 199 21202.59 90.36 42881.58 47837.11 2015-07-18 04:21:04.000 199 21202.61 90.34 42881.61 47837.10 2015-07-18 04:21:05.000 199 21202.59 90.29 42881.60 47837.11 2015-07-18 04:21:06.000 199 21202.62 90.26 42881.59 47837.13 2015-07-18 04:21:07.000 199 21202.67 90.22 42881.61 47837.11 2015-07-18 04:21:08.000 199 21202.70 90.16 42881.61 47837.15 2015-07-18 04:21:09.000 199 21202.72 90.13 42881.64 47837.16 2015-07-18 04:21:10.000 199 21202.70 90.09 42881.69 47837.20 2015-07-18 04:21:11.000 199 21202.69 90.08 42881.71 47837.21 2015-07-18 04:21:12.000 199 21202.72 90.04 42881.72 47837.26 2015-07-18 04:21:13.000 199 21202.72 90.00 42881.77 47837.29 2015-07-18 04:21:14.000 199 21202.72 90.03 42881.80 47837.30 2015-07-18 04:21:15.000 199 21202.71 90.04 42881.78 47837.29 2015-07-18 04:21:16.000 199 21202.68 90.09 42881.76 47837.31 2015-07-18 04:21:17.000 199 21202.67 90.09 42881.76 47837.28 2015-07-18 04:21:18.000 199 21202.66 90.08 42881.73 47837.26 2015-07-18 04:21:19.000 199 21202.67 90.08 42881.74 47837.27 2015-07-18 04:21:20.000 199 21202.66 90.11 42881.72 47837.23 2015-07-18 04:21:21.000 199 21202.64 90.13 42881.71 47837.23 2015-07-18 04:21:22.000 199 21202.64 90.13 42881.69 47837.25 2015-07-18 04:21:23.000 199 21202.63 90.16 42881.67 47837.21 2015-07-18 04:21:24.000 199 21202.62 90.17 42881.66 47837.20 2015-07-18 04:21:25.000 199 21202.62 90.19 42881.68 47837.21 2015-07-18 04:21:26.000 199 21202.61 90.24 42881.69 47837.21 2015-07-18 04:21:27.000 199 21202.59 90.29 42881.65 47837.21 2015-07-18 04:21:28.000 199 21202.58 90.33 42881.63 47837.16 2015-07-18 04:21:29.000 199 21202.57 90.33 42881.57 47837.12 2015-07-18 04:21:30.000 199 21202.59 90.36 42881.55 47837.11 2015-07-18 04:21:31.000 199 21202.61 90.35 42881.53 47837.07 2015-07-18 04:21:32.000 199 21202.68 90.28 42881.56 47837.05 2015-07-18 04:21:33.000 199 21202.71 90.20 42881.59 47837.06 2015-07-18 04:21:34.000 199 21202.74 90.15 42881.58 47837.12 2015-07-18 04:21:35.000 199 21202.78 90.07 42881.62 47837.18 2015-07-18 04:21:36.000 199 21202.75 90.00 42881.67 47837.19 2015-07-18 04:21:37.000 199 21202.76 89.93 42881.67 47837.23 2015-07-18 04:21:38.000 199 21202.76 89.88 42881.69 47837.24 2015-07-18 04:21:39.000 199 21202.76 89.86 42881.68 47837.26 2015-07-18 04:21:40.000 199 21202.78 89.86 42881.69 47837.26 2015-07-18 04:21:41.000 199 21202.79 89.85 42881.70 47837.24 2015-07-18 04:21:42.000 199 21202.81 89.84 42881.67 47837.27 2015-07-18 04:21:43.000 199 21202.82 89.85 42881.67 47837.27 2015-07-18 04:21:44.000 199 21202.78 89.86 42881.68 47837.24 2015-07-18 04:21:45.000 199 21202.76 89.86 42881.65 47837.22 2015-07-18 04:21:46.000 199 21202.76 89.92 42881.62 47837.22 2015-07-18 04:21:47.000 199 21202.72 89.98 42881.63 47837.18 2015-07-18 04:21:48.000 199 21202.69 89.98 42881.61 47837.18 2015-07-18 04:21:49.000 199 21202.63 90.05 42881.58 47837.13 2015-07-18 04:21:50.000 199 21202.61 90.13 42881.51 47837.05 2015-07-18 04:21:51.000 199 21202.58 90.13 42881.41 47836.98 2015-07-18 04:21:52.000 199 21202.58 90.09 42881.35 47836.92 2015-07-18 04:21:53.000 199 21202.60 90.03 42881.35 47836.90 2015-07-18 04:21:54.000 199 21202.63 89.96 42881.36 47836.88 2015-07-18 04:21:55.000 199 21202.65 89.94 42881.40 47836.92 2015-07-18 04:21:56.000 199 21202.68 89.91 42881.40 47836.92 2015-07-18 04:21:57.000 199 21202.67 89.86 42881.41 47836.96 2015-07-18 04:21:58.000 199 21202.68 89.82 42881.48 47836.98 2015-07-18 04:21:59.000 199 21202.69 89.82 42881.53 47837.00 2015-07-18 04:22:00.000 199 21202.71 89.84 42881.55 47837.04 2015-07-18 04:22:01.000 199 21202.72 89.86 42881.57 47837.08 2015-07-18 04:22:02.000 199 21202.73 89.85 42881.58 47837.09 2015-07-18 04:22:03.000 199 21202.75 89.86 42881.59 47837.11 2015-07-18 04:22:04.000 199 21202.77 89.84 42881.60 47837.14 2015-07-18 04:22:05.000 199 21202.80 89.81 42881.59 47837.15 2015-07-18 04:22:06.000 199 21202.85 89.81 42881.61 47837.20 2015-07-18 04:22:07.000 199 21202.88 89.76 42881.65 47837.20 2015-07-18 04:22:08.000 199 21202.91 89.70 42881.68 47837.27 2015-07-18 04:22:09.000 199 21202.94 89.68 42881.70 47837.30 2015-07-18 04:22:10.000 199 21202.98 89.65 42881.74 47837.36 2015-07-18 04:22:11.000 199 21202.97 89.63 42881.77 47837.41 2015-07-18 04:22:12.000 199 21202.96 89.65 42881.82 47837.45 2015-07-18 04:22:13.000 199 21202.95 89.62 42881.83 47837.46 2015-07-18 04:22:14.000 199 21202.97 89.61 42881.82 47837.47 2015-07-18 04:22:15.000 199 21202.96 89.58 42881.85 47837.49 2015-07-18 04:22:16.000 199 21202.94 89.58 42881.86 47837.48 2015-07-18 04:22:17.000 199 21202.90 89.53 42881.87 47837.50 2015-07-18 04:22:18.000 199 21202.94 89.49 42881.85 47837.49 2015-07-18 04:22:19.000 199 21202.92 89.48 42881.90 47837.49 2015-07-18 04:22:20.000 199 21202.91 89.51 42881.89 47837.49 2015-07-18 04:22:21.000 199 21202.89 89.49 42881.89 47837.50 2015-07-18 04:22:22.000 199 21202.87 89.49 42881.89 47837.51 2015-07-18 04:22:23.000 199 21202.85 89.49 42881.91 47837.49 2015-07-18 04:22:24.000 199 21202.82 89.51 42881.90 47837.47 2015-07-18 04:22:25.000 199 21202.81 89.49 42881.87 47837.47 2015-07-18 04:22:26.000 199 21202.83 89.50 42881.89 47837.47 2015-07-18 04:22:27.000 199 21202.83 89.48 42881.88 47837.46 2015-07-18 04:22:28.000 199 21202.82 89.49 42881.86 47837.45 2015-07-18 04:22:29.000 199 21202.82 89.51 42881.87 47837.45 2015-07-18 04:22:30.000 199 21202.83 89.52 42881.88 47837.44 2015-07-18 04:22:31.000 199 21202.84 89.54 42881.90 47837.45 2015-07-18 04:22:32.000 199 21202.85 89.56 42881.91 47837.46 2015-07-18 04:22:33.000 199 21202.89 89.55 42881.92 47837.50 2015-07-18 04:22:34.000 199 21202.88 89.56 42881.92 47837.53 2015-07-18 04:22:35.000 199 21202.88 89.57 42881.93 47837.51 2015-07-18 04:22:36.000 199 21202.88 89.58 42881.91 47837.53 2015-07-18 04:22:37.000 199 21202.88 89.59 42881.89 47837.52 2015-07-18 04:22:38.000 199 21202.88 89.59 42881.89 47837.50 2015-07-18 04:22:39.000 199 21202.91 89.60 42881.90 47837.54 2015-07-18 04:22:40.000 199 21202.93 89.61 42881.94 47837.52 2015-07-18 04:22:41.000 199 21202.90 89.62 42881.90 47837.51 2015-07-18 04:22:42.000 199 21202.91 89.68 42881.89 47837.50 2015-07-18 04:22:43.000 199 21202.88 89.73 42881.88 47837.52 2015-07-18 04:22:44.000 199 21202.87 89.74 42881.89 47837.51 2015-07-18 04:22:45.000 199 21202.89 89.80 42881.84 47837.49 2015-07-18 04:22:46.000 199 21202.85 89.83 42881.86 47837.46 2015-07-18 04:22:47.000 199 21202.85 89.89 42881.85 47837.44 2015-07-18 04:22:48.000 199 21202.84 89.95 42881.81 47837.39 2015-07-18 04:22:49.000 199 21202.81 89.97 42881.82 47837.39 2015-07-18 04:22:50.000 199 21202.81 89.95 42881.79 47837.38 2015-07-18 04:22:51.000 199 21202.82 89.94 42881.80 47837.36 2015-07-18 04:22:52.000 199 21202.84 89.93 42881.82 47837.37 2015-07-18 04:22:53.000 199 21202.86 89.92 42881.81 47837.40 2015-07-18 04:22:54.000 199 21202.86 89.93 42881.82 47837.41 2015-07-18 04:22:55.000 199 21202.90 89.95 42881.81 47837.43 2015-07-18 04:22:56.000 199 21202.92 89.96 42881.82 47837.46 2015-07-18 04:22:57.000 199 21202.89 89.95 42881.87 47837.47 2015-07-18 04:22:58.000 199 21202.90 89.98 42881.88 47837.48 2015-07-18 04:22:59.000 199 21202.87 90.01 42881.89 47837.49 2015-07-18 04:23:00.000 199 21202.84 90.05 42881.84 47837.47 2015-07-18 04:23:01.000 199 21202.87 90.08 42881.79 47837.43 2015-07-18 04:23:02.000 199 21202.86 90.10 42881.81 47837.42 2015-07-18 04:23:03.000 199 21202.87 90.13 42881.79 47837.38 2015-07-18 04:23:04.000 199 21202.90 90.13 42881.77 47837.36 2015-07-18 04:23:05.000 199 21202.88 90.15 42881.76 47837.38 2015-07-18 04:23:06.000 199 21202.89 90.17 42881.78 47837.37 2015-07-18 04:23:07.000 199 21202.91 90.16 42881.80 47837.38 2015-07-18 04:23:08.000 199 21202.94 90.16 42881.81 47837.41 2015-07-18 04:23:09.000 199 21202.96 90.16 42881.80 47837.40 2015-07-18 04:23:10.000 199 21202.98 90.14 42881.82 47837.42 2015-07-18 04:23:11.000 199 21203.00 90.14 42881.84 47837.43 2015-07-18 04:23:12.000 199 21203.02 90.18 42881.79 47837.47 2015-07-18 04:23:13.000 199 21203.03 90.19 42881.82 47837.45 2015-07-18 04:23:14.000 199 21203.04 90.19 42881.79 47837.49 2015-07-18 04:23:15.000 199 21203.06 90.18 42881.84 47837.50 2015-07-18 04:23:16.000 199 21203.09 90.14 42881.82 47837.53 2015-07-18 04:23:17.000 199 21203.11 90.15 42881.83 47837.55 2015-07-18 04:23:18.000 199 21203.11 90.18 42881.83 47837.52 2015-07-18 04:23:19.000 199 21203.14 90.18 42881.85 47837.56 2015-07-18 04:23:20.000 199 21203.16 90.21 42881.85 47837.54 2015-07-18 04:23:21.000 199 21203.16 90.23 42881.84 47837.59 2015-07-18 04:23:22.000 199 21203.18 90.25 42881.84 47837.58 2015-07-18 04:23:23.000 199 21203.19 90.27 42881.81 47837.60 2015-07-18 04:23:24.000 199 21203.20 90.23 42881.82 47837.58 2015-07-18 04:23:25.000 199 21203.23 90.22 42881.83 47837.58 2015-07-18 04:23:26.000 199 21203.26 90.22 42881.85 47837.61 2015-07-18 04:23:27.000 199 21203.29 90.24 42881.87 47837.63 2015-07-18 04:23:28.000 199 21203.31 90.22 42881.85 47837.65 2015-07-18 04:23:29.000 199 21203.34 90.22 42881.87 47837.66 2015-07-18 04:23:30.000 199 21203.35 90.22 42881.90 47837.71 2015-07-18 04:23:31.000 199 21203.39 90.21 42881.91 47837.73 2015-07-18 04:23:32.000 199 21203.41 90.22 42881.96 47837.74 2015-07-18 04:23:33.000 199 21203.42 90.24 42881.96 47837.78 2015-07-18 04:23:34.000 199 21203.47 90.25 42881.98 47837.80 2015-07-18 04:23:35.000 199 21203.47 90.24 42882.01 47837.83 2015-07-18 04:23:36.000 199 21203.50 90.21 42882.04 47837.86 2015-07-18 04:23:37.000 199 21203.50 90.24 42882.08 47837.90 2015-07-18 04:23:38.000 199 21203.50 90.25 42882.10 47837.93 2015-07-18 04:23:39.000 199 21203.55 90.28 42882.11 47837.97 2015-07-18 04:23:40.000 199 21203.53 90.31 42882.14 47838.00 2015-07-18 04:23:41.000 199 21203.54 90.30 42882.15 47837.97 2015-07-18 04:23:42.000 199 21203.57 90.27 42882.17 47838.00 2015-07-18 04:23:43.000 199 21203.58 90.24 42882.13 47838.03 2015-07-18 04:23:44.000 199 21203.59 90.23 42882.16 47838.02 2015-07-18 04:23:45.000 199 21203.59 90.23 42882.19 47838.07 2015-07-18 04:23:46.000 199 21203.57 90.22 42882.15 47838.06 2015-07-18 04:23:47.000 199 21203.55 90.21 42882.17 47838.06 2015-07-18 04:23:48.000 199 21203.56 90.21 42882.15 47838.08 2015-07-18 04:23:49.000 199 21203.54 90.21 42882.20 47838.06 2015-07-18 04:23:50.000 199 21203.52 90.23 42882.18 47838.04 2015-07-18 04:23:51.000 199 21203.53 90.25 42882.16 47838.05 2015-07-18 04:23:52.000 199 21203.52 90.23 42882.19 47838.05 2015-07-18 04:23:53.000 199 21203.54 90.20 42882.17 47838.05 2015-07-18 04:23:54.000 199 21203.52 90.20 42882.18 47838.03 2015-07-18 04:23:55.000 199 21203.50 90.18 42882.20 47838.05 2015-07-18 04:23:56.000 199 21203.49 90.17 42882.19 47838.04 2015-07-18 04:23:57.000 199 21203.48 90.15 42882.22 47838.04 2015-07-18 04:23:58.000 199 21203.46 90.17 42882.23 47838.05 2015-07-18 04:23:59.000 199 21203.43 90.16 42882.22 47838.04 2015-07-18 04:24:00.000 199 21203.44 90.16 42882.21 47838.03 2015-07-18 04:24:01.000 199 21203.43 90.18 42882.23 47838.02 2015-07-18 04:24:02.000 199 21203.41 90.18 42882.23 47838.02 2015-07-18 04:24:03.000 199 21203.40 90.18 42882.22 47838.04 2015-07-18 04:24:04.000 199 21203.39 90.18 42882.21 47838.00 2015-07-18 04:24:05.000 199 21203.34 90.18 42882.21 47837.97 2015-07-18 04:24:06.000 199 21203.34 90.18 42882.21 47837.96 2015-07-18 04:24:07.000 199 21203.34 90.19 42882.18 47837.95 2015-07-18 04:24:08.000 199 21203.32 90.18 42882.17 47837.92 2015-07-18 04:24:09.000 199 21203.30 90.15 42882.16 47837.93 2015-07-18 04:24:10.000 199 21203.29 90.14 42882.16 47837.93 2015-07-18 04:24:11.000 199 21203.29 90.13 42882.19 47837.91 2015-07-18 04:24:12.000 199 21203.29 90.11 42882.15 47837.92 2015-07-18 04:24:13.000 199 21203.27 90.11 42882.17 47837.93 2015-07-18 04:24:14.000 199 21203.28 90.10 42882.18 47837.91 2015-07-18 04:24:15.000 199 21203.28 90.08 42882.16 47837.92 2015-07-18 04:24:16.000 199 21203.23 90.08 42882.18 47837.93 2015-07-18 04:24:17.000 199 21203.25 90.07 42882.20 47837.92 2015-07-18 04:24:18.000 199 21203.23 90.04 42882.18 47837.93 2015-07-18 04:24:19.000 199 21203.20 90.02 42882.20 47837.92 2015-07-18 04:24:20.000 199 21203.18 90.00 42882.20 47837.92 2015-07-18 04:24:21.000 199 21203.18 89.99 42882.19 47837.90 2015-07-18 04:24:22.000 199 21203.20 89.99 42882.21 47837.92 2015-07-18 04:24:23.000 199 21203.21 90.01 42882.22 47837.94 2015-07-18 04:24:24.000 199 21203.22 90.00 42882.23 47837.91 2015-07-18 04:24:25.000 199 21203.20 90.00 42882.21 47837.91 2015-07-18 04:24:26.000 199 21203.21 89.98 42882.23 47837.91 2015-07-18 04:24:27.000 199 21203.22 89.97 42882.20 47837.91 2015-07-18 04:24:28.000 199 21203.24 89.97 42882.21 47837.93 2015-07-18 04:24:29.000 199 21203.22 89.95 42882.22 47837.92 2015-07-18 04:24:30.000 199 21203.23 89.93 42882.25 47837.92 2015-07-18 04:24:31.000 199 21203.24 89.89 42882.27 47837.96 2015-07-18 04:24:32.000 199 21203.25 89.87 42882.27 47837.99 2015-07-18 04:24:33.000 199 21203.26 89.84 42882.26 47837.98 2015-07-18 04:24:34.000 199 21203.25 89.83 42882.25 47838.00 2015-07-18 04:24:35.000 199 21203.24 89.81 42882.31 47838.01 2015-07-18 04:24:36.000 199 21203.28 89.78 42882.34 47838.04 2015-07-18 04:24:37.000 199 21203.29 89.75 42882.31 47838.05 2015-07-18 04:24:38.000 199 21203.28 89.74 42882.33 47838.08 2015-07-18 04:24:39.000 199 21203.28 89.71 42882.37 47838.07 2015-07-18 04:24:40.000 199 21203.26 89.72 42882.38 47838.08 2015-07-18 04:24:41.000 199 21203.24 89.69 42882.37 47838.09 2015-07-18 04:24:42.000 199 21203.25 89.70 42882.38 47838.10 2015-07-18 04:24:43.000 199 21203.23 89.72 42882.38 47838.12 2015-07-18 04:24:44.000 199 21203.24 89.69 42882.38 47838.10 2015-07-18 04:24:45.000 199 21203.25 89.68 42882.38 47838.11 2015-07-18 04:24:46.000 199 21203.24 89.65 42882.40 47838.10 2015-07-18 04:24:47.000 199 21203.25 89.65 42882.40 47838.12 2015-07-18 04:24:48.000 199 21203.26 89.67 42882.41 47838.10 2015-07-18 04:24:49.000 199 21203.28 89.68 42882.42 47838.11 2015-07-18 04:24:50.000 199 21203.31 89.68 42882.40 47838.09 2015-07-18 04:24:51.000 199 21203.30 89.70 42882.36 47838.08 2015-07-18 04:24:52.000 199 21203.30 89.72 42882.30 47838.10 2015-07-18 04:24:53.000 199 21203.28 89.76 42882.31 47838.08 2015-07-18 04:24:54.000 199 21203.29 89.78 42882.34 47838.08 2015-07-18 04:24:55.000 199 21203.33 89.80 42882.33 47838.07 2015-07-18 04:24:56.000 199 21203.31 89.79 42882.29 47838.05 2015-07-18 04:24:57.000 199 21203.34 89.79 42882.28 47838.04 2015-07-18 04:24:58.000 199 21203.36 89.78 42882.27 47838.05 2015-07-18 04:24:59.000 199 21203.35 89.78 42882.27 47838.04 2015-07-18 04:25:00.000 199 21203.35 89.78 42882.29 47838.06 2015-07-18 04:25:01.000 199 21203.37 89.77 42882.31 47838.04 2015-07-18 04:25:02.000 199 21203.41 89.74 42882.32 47838.06 2015-07-18 04:25:03.000 199 21203.42 89.73 42882.30 47838.07 2015-07-18 04:25:04.000 199 21203.46 89.72 42882.31 47838.10 2015-07-18 04:25:05.000 199 21203.48 89.69 42882.32 47838.11 2015-07-18 04:25:06.000 199 21203.50 89.64 42882.37 47838.16 2015-07-18 04:25:07.000 199 21203.54 89.62 42882.40 47838.20 2015-07-18 04:25:08.000 199 21203.57 89.62 42882.39 47838.23 2015-07-18 04:25:09.000 199 21203.56 89.63 42882.41 47838.27 2015-07-18 04:25:10.000 199 21203.55 89.62 42882.38 47838.27 2015-07-18 04:25:11.000 199 21203.55 89.62 42882.39 47838.26 2015-07-18 04:25:12.000 199 21203.56 89.58 42882.40 47838.26 2015-07-18 04:25:13.000 199 21203.57 89.57 42882.35 47838.24 2015-07-18 04:25:14.000 199 21203.58 89.55 42882.36 47838.21 2015-07-18 04:25:15.000 199 21203.57 89.52 42882.37 47838.20 2015-07-18 04:25:16.000 199 21203.57 89.50 42882.31 47838.20 2015-07-18 04:25:17.000 199 21203.60 89.47 42882.33 47838.19 2015-07-18 04:25:18.000 199 21203.59 89.46 42882.32 47838.21 2015-07-18 04:25:19.000 199 21203.59 89.48 42882.32 47838.18 2015-07-18 04:25:20.000 199 21203.58 89.47 42882.31 47838.19 2015-07-18 04:25:21.000 199 21203.61 89.45 42882.29 47838.16 2015-07-18 04:25:22.000 199 21203.58 89.47 42882.27 47838.16 2015-07-18 04:25:23.000 199 21203.60 89.48 42882.28 47838.13 2015-07-18 04:25:24.000 199 21203.62 89.45 42882.27 47838.14 2015-07-18 04:25:25.000 199 21203.60 89.46 42882.24 47838.13 2015-07-18 04:25:26.000 199 21203.58 89.43 42882.24 47838.11 2015-07-18 04:25:27.000 199 21203.56 89.40 42882.28 47838.11 2015-07-18 04:25:28.000 199 21203.59 89.39 42882.26 47838.11 2015-07-18 04:25:29.000 199 21203.59 89.42 42882.27 47838.12 2015-07-18 04:25:30.000 199 21203.55 89.37 42882.28 47838.14 2015-07-18 04:25:31.000 199 21203.54 89.36 42882.27 47838.15 2015-07-18 04:25:32.000 199 21203.53 89.35 42882.31 47838.11 2015-07-18 04:25:33.000 199 21203.52 89.34 42882.30 47838.14 2015-07-18 04:25:34.000 199 21203.49 89.34 42882.27 47838.13 2015-07-18 04:25:35.000 199 21203.49 89.40 42882.23 47838.10 2015-07-18 04:25:36.000 199 21203.49 89.41 42882.22 47838.08 2015-07-18 04:25:37.000 199 21203.50 89.39 42882.18 47838.05 2015-07-18 04:25:38.000 199 21203.50 89.40 42882.18 47838.04 2015-07-18 04:25:39.000 199 21203.53 89.38 42882.15 47838.02 2015-07-18 04:25:40.000 199 21203.53 89.37 42882.15 47838.02 2015-07-18 04:25:41.000 199 21203.53 89.34 42882.14 47838.01 2015-07-18 04:25:42.000 199 21203.57 89.30 42882.16 47838.01 2015-07-18 04:25:43.000 199 21203.56 89.29 42882.18 47838.02 2015-07-18 04:25:44.000 199 21203.56 89.25 42882.19 47838.02 2015-07-18 04:25:45.000 199 21203.57 89.23 42882.22 47838.07 2015-07-18 04:25:46.000 199 21203.62 89.19 42882.18 47838.07 2015-07-18 04:25:47.000 199 21203.64 89.13 42882.22 47838.10 2015-07-18 04:25:48.000 199 21203.68 89.12 42882.22 47838.12 2015-07-18 04:25:49.000 199 21203.70 89.12 42882.29 47838.16 2015-07-18 04:25:50.000 199 21203.73 89.10 42882.29 47838.20 2015-07-18 04:25:51.000 199 21203.75 89.08 42882.29 47838.20 2015-07-18 04:25:52.000 199 21203.80 89.06 42882.29 47838.22 2015-07-18 04:25:53.000 199 21203.79 89.07 42882.30 47838.23 2015-07-18 04:25:54.000 199 21203.77 89.08 42882.31 47838.21 2015-07-18 04:25:55.000 199 21203.80 89.07 42882.30 47838.25 2015-07-18 04:25:56.000 199 21203.83 89.03 42882.34 47838.27 2015-07-18 04:25:57.000 199 21203.84 89.00 42882.33 47838.28 2015-07-18 04:25:58.000 199 21203.86 88.96 42882.32 47838.30 2015-07-18 04:25:59.000 199 21203.88 88.94 42882.37 47838.33 2015-07-18 04:26:00.000 199 21203.87 88.93 42882.39 47838.36 2015-07-18 04:26:01.000 199 21203.88 88.92 42882.39 47838.37 2015-07-18 04:26:02.000 199 21203.89 88.91 42882.38 47838.36 2015-07-18 04:26:03.000 199 21203.91 88.91 42882.39 47838.38 2015-07-18 04:26:04.000 199 21203.92 88.91 42882.41 47838.39 2015-07-18 04:26:05.000 199 21203.90 88.89 42882.42 47838.41 2015-07-18 04:26:06.000 199 21203.89 88.87 42882.42 47838.39 2015-07-18 04:26:07.000 199 21203.90 88.87 42882.43 47838.41 2015-07-18 04:26:08.000 199 21203.92 88.86 42882.43 47838.42 2015-07-18 04:26:09.000 199 21203.90 88.84 42882.47 47838.43 2015-07-18 04:26:10.000 199 21203.90 88.85 42882.43 47838.42 2015-07-18 04:26:11.000 199 21203.91 88.87 42882.43 47838.41 2015-07-18 04:26:12.000 199 21203.89 88.89 42882.43 47838.43 2015-07-18 04:26:13.000 199 21203.86 88.91 42882.41 47838.42 2015-07-18 04:26:14.000 199 21203.82 88.91 42882.43 47838.40 2015-07-18 04:26:15.000 199 21203.81 88.94 42882.43 47838.39 2015-07-18 04:26:16.000 199 21203.79 88.96 42882.39 47838.37 2015-07-18 04:26:17.000 199 21203.79 88.96 42882.37 47838.33 2015-07-18 04:26:18.000 199 21203.76 88.96 42882.34 47838.33 2015-07-18 04:26:19.000 199 21203.73 88.95 42882.34 47838.30 2015-07-18 04:26:20.000 199 21203.70 88.98 42882.35 47838.29 2015-07-18 04:26:21.000 199 21203.68 88.97 42882.32 47838.26 2015-07-18 04:26:22.000 199 21203.66 89.01 42882.32 47838.26 2015-07-18 04:26:23.000 199 21203.64 89.03 42882.31 47838.21 2015-07-18 04:26:24.000 199 21203.63 89.07 42882.25 47838.17 2015-07-18 04:26:25.000 199 21203.63 89.10 42882.20 47838.15 2015-07-18 04:26:26.000 199 21203.59 89.09 42882.21 47838.12 2015-07-18 04:26:27.000 199 21203.58 89.07 42882.18 47838.13 2015-07-18 04:26:28.000 199 21203.58 89.06 42882.15 47838.09 2015-07-18 04:26:29.000 199 21203.57 89.10 42882.18 47838.09 2015-07-18 04:26:30.000 199 21203.58 89.09 42882.19 47838.06 2015-07-18 04:26:31.000 199 21203.54 89.10 42882.16 47838.06 2015-07-18 04:26:32.000 199 21203.50 89.11 42882.15 47838.06 2015-07-18 04:26:33.000 199 21203.49 89.12 42882.15 47838.03 2015-07-18 04:26:34.000 199 21203.50 89.08 42882.17 47838.02 2015-07-18 04:26:35.000 199 21203.51 89.08 42882.19 47838.02 2015-07-18 04:26:36.000 199 21203.50 89.09 42882.18 47838.03 2015-07-18 04:26:37.000 199 21203.48 89.09 42882.19 47838.03 2015-07-18 04:26:38.000 199 21203.46 89.15 42882.15 47838.00 2015-07-18 04:26:39.000 199 21203.43 89.20 42882.18 47838.01 2015-07-18 04:26:40.000 199 21203.41 89.25 42882.13 47837.97 2015-07-18 04:26:41.000 199 21203.41 89.26 42882.07 47837.92 2015-07-18 04:26:42.000 199 21203.40 89.29 42882.04 47837.91 2015-07-18 04:26:43.000 199 21203.38 89.30 42882.03 47837.88 2015-07-18 04:26:44.000 199 21203.38 89.32 42882.00 47837.84 2015-07-18 04:26:45.000 199 21203.36 89.35 42881.98 47837.84 2015-07-18 04:26:46.000 199 21203.35 89.37 42881.98 47837.80 2015-07-18 04:26:47.000 199 21203.37 89.36 42881.95 47837.77 2015-07-18 04:26:48.000 199 21203.35 89.37 42881.93 47837.75 2015-07-18 04:26:49.000 199 21203.33 89.38 42881.95 47837.75 2015-07-18 04:26:50.000 199 21203.30 89.36 42881.92 47837.72 2015-07-18 04:26:51.000 199 21203.29 89.32 42881.93 47837.71 2015-07-18 04:26:52.000 199 21203.30 89.28 42881.95 47837.73 2015-07-18 04:26:53.000 199 21203.29 89.27 42881.96 47837.75 2015-07-18 04:26:54.000 199 21203.25 89.33 42881.94 47837.77 2015-07-18 04:26:55.000 199 21203.27 89.37 42881.95 47837.77 2015-07-18 04:26:56.000 199 21203.26 89.36 42881.96 47837.73 2015-07-18 04:26:57.000 199 21203.25 89.35 42881.94 47837.71 2015-07-18 04:26:58.000 199 21203.23 89.31 42881.91 47837.70 2015-07-18 04:26:59.000 199 21203.24 89.28 42881.91 47837.69 2015-07-18 04:27:00.000 199 21203.25 89.26 42881.93 47837.71 2015-07-18 04:27:01.000 199 21203.23 89.22 42881.94 47837.73 2015-07-18 04:27:02.000 199 21203.26 89.19 42881.95 47837.71 2015-07-18 04:27:03.000 199 21203.27 89.19 42881.97 47837.72 2015-07-18 04:27:04.000 199 21203.28 89.14 42881.99 47837.76 2015-07-18 04:27:05.000 199 21203.27 89.11 42882.01 47837.76 2015-07-18 04:27:06.000 199 21203.31 89.07 42882.03 47837.76 2015-07-18 04:27:07.000 199 21203.30 89.03 42882.05 47837.81 2015-07-18 04:27:08.000 199 21203.33 89.01 42882.08 47837.82 2015-07-18 04:27:09.000 199 21203.37 89.01 42882.09 47837.87 2015-07-18 04:27:10.000 199 21203.37 89.01 42882.12 47837.90 2015-07-18 04:27:11.000 199 21203.38 89.00 42882.13 47837.91 2015-07-18 04:27:12.000 199 21203.36 89.01 42882.15 47837.95 2015-07-18 04:27:13.000 199 21203.36 89.01 42882.15 47837.93 2015-07-18 04:27:14.000 199 21203.39 88.99 42882.18 47837.95 2015-07-18 04:27:15.000 199 21203.41 88.96 42882.20 47837.97 2015-07-18 04:27:16.000 199 21203.41 88.96 42882.21 47837.97 2015-07-18 04:27:17.000 199 21203.38 88.97 42882.18 47837.99 2015-07-18 04:27:18.000 199 21203.37 89.00 42882.19 47837.99 2015-07-18 04:27:19.000 199 21203.35 89.04 42882.21 47837.97 2015-07-18 04:27:20.000 199 21203.38 89.07 42882.20 47837.97 2015-07-18 04:27:21.000 199 21203.35 89.09 42882.19 47837.97 2015-07-18 04:27:22.000 199 21203.36 89.10 42882.12 47837.94 2015-07-18 04:27:23.000 199 21203.36 89.15 42882.13 47837.92 2015-07-18 04:27:24.000 199 21203.33 89.20 42882.08 47837.92 2015-07-18 04:27:25.000 199 21203.25 89.31 42882.05 47837.85 2015-07-18 04:27:26.000 199 21203.15 89.48 42881.97 47837.79 2015-07-18 04:27:27.000 199 21203.08 89.60 42881.87 47837.66 2015-07-18 04:27:28.000 199 21203.06 89.66 42881.76 47837.53 2015-07-18 04:27:29.000 199 21203.06 89.63 42881.71 47837.44 2015-07-18 04:27:30.000 199 21203.05 89.59 42881.66 47837.39 2015-07-18 04:27:31.000 199 21203.05 89.53 42881.64 47837.35 2015-07-18 04:27:32.000 199 21203.02 89.51 42881.60 47837.33 2015-07-18 04:27:33.000 199 21202.99 89.55 42881.57 47837.27 2015-07-18 04:27:34.000 199 21202.97 89.57 42881.52 47837.25 2015-07-18 04:27:35.000 199 21202.97 89.59 42881.47 47837.20 2015-07-18 04:27:36.000 199 21202.96 89.61 42881.43 47837.17 2015-07-18 04:27:37.000 199 21202.92 89.59 42881.42 47837.10 2015-07-18 04:27:38.000 199 21202.93 89.57 42881.41 47837.09 2015-07-18 04:27:39.000 199 21202.97 89.53 42881.40 47837.09 2015-07-18 04:27:40.000 199 21203.00 89.51 42881.45 47837.12 2015-07-18 04:27:41.000 199 21203.03 89.43 42881.51 47837.14 2015-07-18 04:27:42.000 199 21203.06 89.39 42881.55 47837.21 2015-07-18 04:27:43.000 199 21203.08 89.38 42881.61 47837.27 2015-07-18 04:27:44.000 199 21203.07 89.36 42881.64 47837.30 2015-07-18 04:27:45.000 199 21203.08 89.38 42881.68 47837.37 2015-07-18 04:27:46.000 199 21203.09 89.38 42881.75 47837.39 2015-07-18 04:27:47.000 199 21203.10 89.39 42881.79 47837.45 2015-07-18 04:27:48.000 199 21203.10 89.40 42881.80 47837.47 2015-07-18 04:27:49.000 199 21203.09 89.41 42881.79 47837.47 2015-07-18 04:27:50.000 199 21203.09 89.40 42881.81 47837.48 2015-07-18 04:27:51.000 199 21203.10 89.40 42881.80 47837.49 2015-07-18 04:27:52.000 199 21203.09 89.41 42881.79 47837.50 2015-07-18 04:27:53.000 199 21203.09 89.41 42881.86 47837.52 2015-07-18 04:27:54.000 199 21203.11 89.38 42881.88 47837.52 2015-07-18 04:27:55.000 199 21203.07 89.37 42881.88 47837.53 2015-07-18 04:27:56.000 199 21203.08 89.36 42881.87 47837.56 2015-07-18 04:27:57.000 199 21203.04 89.36 42881.87 47837.55 2015-07-18 04:27:58.000 199 21203.06 89.34 42881.89 47837.56 2015-07-18 04:27:59.000 199 21203.05 89.33 42881.89 47837.54 2015-07-18 04:28:00.000 199 21203.02 89.30 42881.93 47837.54 2015-07-18 04:28:01.000 199 21203.02 89.28 42881.97 47837.57 2015-07-18 04:28:02.000 199 21203.01 89.28 42882.01 47837.59 2015-07-18 04:28:03.000 199 21202.98 89.27 42881.98 47837.59 2015-07-18 04:28:04.000 199 21202.97 89.28 42881.99 47837.59 2015-07-18 04:28:05.000 199 21202.99 89.32 42881.94 47837.58 2015-07-18 04:28:06.000 199 21203.01 89.34 42881.90 47837.55 2015-07-18 04:28:07.000 199 21203.00 89.40 42881.88 47837.53 2015-07-18 04:28:08.000 199 21202.99 89.44 42881.87 47837.54 2015-07-18 04:28:09.000 199 21202.97 89.46 42881.84 47837.51 2015-07-18 04:28:10.000 199 21202.98 89.49 42881.78 47837.48 2015-07-18 04:28:11.000 199 21202.95 89.54 42881.76 47837.43 2015-07-18 04:28:12.000 199 21202.94 89.57 42881.73 47837.38 2015-07-18 04:28:13.000 199 21202.96 89.57 42881.70 47837.35 2015-07-18 04:28:14.000 199 21202.97 89.50 42881.71 47837.34 2015-07-18 04:28:15.000 199 21203.01 89.43 42881.72 47837.34 2015-07-18 04:28:16.000 199 21203.04 89.38 42881.75 47837.39 2015-07-18 04:28:17.000 199 21203.06 89.34 42881.79 47837.45 2015-07-18 04:28:18.000 199 21203.06 89.32 42881.86 47837.48 2015-07-18 04:28:19.000 199 21203.07 89.35 42881.87 47837.53 2015-07-18 04:28:20.000 199 21203.06 89.31 42881.85 47837.54 2015-07-18 04:28:21.000 199 21203.09 89.31 42881.86 47837.58 2015-07-18 04:28:22.000 199 21203.10 89.28 42881.89 47837.61 2015-07-18 04:28:23.000 199 21203.10 89.27 42881.91 47837.63 2015-07-18 04:28:24.000 199 21203.11 89.26 42881.95 47837.64 2015-07-18 04:28:25.000 199 21203.12 89.24 42881.95 47837.64 2015-07-18 04:28:26.000 199 21203.14 89.24 42881.94 47837.66 2015-07-18 04:28:27.000 199 21203.13 89.24 42881.98 47837.68 2015-07-18 04:28:28.000 199 21203.14 89.24 42881.99 47837.69 2015-07-18 04:28:29.000 199 21203.14 89.23 42881.99 47837.71 2015-07-18 04:28:30.000 199 21203.18 89.23 42882.02 47837.72 2015-07-18 04:28:31.000 199 21203.21 89.23 42882.06 47837.73 2015-07-18 04:28:32.000 199 21203.25 89.20 42882.06 47837.77 2015-07-18 04:28:33.000 199 21203.30 89.16 42882.06 47837.82 2015-07-18 04:28:34.000 199 21203.30 89.16 42882.09 47837.83 2015-07-18 04:28:35.000 199 21203.30 89.16 42882.08 47837.86 2015-07-18 04:28:36.000 199 21203.32 89.16 42882.11 47837.87 2015-07-18 04:28:37.000 199 21203.30 89.17 42882.12 47837.87 2015-07-18 04:28:38.000 199 21203.30 89.16 42882.13 47837.90 2015-07-18 04:28:39.000 199 21203.32 89.17 42882.12 47837.91 2015-07-18 04:28:40.000 199 21203.33 89.16 42882.13 47837.92 2015-07-18 04:28:41.000 199 21203.31 89.20 42882.14 47837.89 2015-07-18 04:28:42.000 199 21203.32 89.23 42882.13 47837.90 2015-07-18 04:28:43.000 199 21203.29 89.26 42882.14 47837.91 2015-07-18 04:28:44.000 199 21203.27 89.29 42882.12 47837.88 2015-07-18 04:28:45.000 199 21203.25 89.32 42882.16 47837.89 2015-07-18 04:28:46.000 199 21203.28 89.33 42882.13 47837.87 2015-07-18 04:28:47.000 199 21203.29 89.35 42882.11 47837.86 2015-07-18 04:28:48.000 199 21203.28 89.36 42882.13 47837.87 2015-07-18 04:28:49.000 199 21203.31 89.42 42882.10 47837.87 2015-07-18 04:28:50.000 199 21203.33 89.43 42882.08 47837.88 2015-07-18 04:28:51.000 199 21203.31 89.42 42882.08 47837.87 2015-07-18 04:28:52.000 199 21203.34 89.45 42882.11 47837.86 2015-07-18 04:28:53.000 199 21203.32 89.49 42882.11 47837.86 2015-07-18 04:28:54.000 199 21203.30 89.52 42882.09 47837.87 2015-07-18 04:28:55.000 199 21203.32 89.54 42882.07 47837.84 2015-07-18 04:28:56.000 199 21203.32 89.60 42882.05 47837.83 2015-07-18 04:28:57.000 199 21203.33 89.63 42882.03 47837.82 2015-07-18 04:28:58.000 199 21203.34 89.65 42882.03 47837.82 2015-07-18 04:28:59.000 199 21203.31 89.67 42882.06 47837.83 2015-07-18 04:29:00.000 199 21203.31 89.69 42882.03 47837.83 2015-07-18 04:29:01.000 199 21203.30 89.71 42882.02 47837.82 2015-07-18 04:29:02.000 199 21203.28 89.72 42882.03 47837.81 2015-07-18 04:29:03.000 199 21203.27 89.74 42882.01 47837.81 2015-07-18 04:29:04.000 199 21203.27 89.76 42882.00 47837.77 2015-07-18 04:29:05.000 199 21203.26 89.79 42881.99 47837.78 2015-07-18 04:29:06.000 199 21203.21 89.79 42882.01 47837.77 2015-07-18 04:29:07.000 199 21203.20 89.77 42882.00 47837.74 2015-07-18 04:29:08.000 199 21203.20 89.76 42881.98 47837.73 2015-07-18 04:29:09.000 199 21203.20 89.72 42881.97 47837.71 2015-07-18 04:29:10.000 199 21203.20 89.69 42881.96 47837.72 2015-07-18 04:29:11.000 199 21203.21 89.67 42881.97 47837.71 2015-07-18 04:29:12.000 199 21203.22 89.64 42881.99 47837.73 2015-07-18 04:29:13.000 199 21203.22 89.59 42882.03 47837.74 2015-07-18 04:29:14.000 199 21203.23 89.56 42882.01 47837.75 2015-07-18 04:29:15.000 199 21203.22 89.50 42882.00 47837.74 2015-07-18 04:29:16.000 199 21203.23 89.49 42882.04 47837.75 2015-07-18 04:29:17.000 199 21203.24 89.48 42882.06 47837.76 2015-07-18 04:29:18.000 199 21203.26 89.50 42882.04 47837.75 2015-07-18 04:29:19.000 199 21203.24 89.47 42882.06 47837.78 2015-07-18 04:29:20.000 199 21203.24 89.43 42882.06 47837.77 2015-07-18 04:29:21.000 199 21203.25 89.41 42882.07 47837.78 2015-07-18 04:29:22.000 199 21203.30 89.39 42882.06 47837.80 2015-07-18 04:29:23.000 199 21203.30 89.42 42882.07 47837.82 2015-07-18 04:29:24.000 199 21203.30 89.44 42882.11 47837.85 2015-07-18 04:29:25.000 199 21203.29 89.47 42882.09 47837.85 2015-07-18 04:29:26.000 199 21203.31 89.48 42882.10 47837.85 2015-07-18 04:29:27.000 199 21203.36 89.49 42882.10 47837.84 2015-07-18 04:29:28.000 199 21203.38 89.50 42882.09 47837.88 2015-07-18 04:29:29.000 199 21203.39 89.52 42882.13 47837.90 2015-07-18 04:29:30.000 199 21203.42 89.52 42882.17 47837.93 2015-07-18 04:29:31.000 199 21203.40 89.54 42882.18 47837.97 2015-07-18 04:29:32.000 199 21203.43 89.55 42882.17 47837.99 2015-07-18 04:29:33.000 199 21203.44 89.57 42882.21 47838.03 2015-07-18 04:29:34.000 199 21203.43 89.61 42882.26 47838.07 2015-07-18 04:29:35.000 199 21203.47 89.62 42882.27 47838.08 2015-07-18 04:29:36.000 199 21203.48 89.63 42882.31 47838.10 2015-07-18 04:29:37.000 199 21203.49 89.66 42882.29 47838.12 2015-07-18 04:29:38.000 199 21203.52 89.68 42882.33 47838.13 2015-07-18 04:29:39.000 199 21203.55 89.70 42882.33 47838.12 2015-07-18 04:29:40.000 199 21203.54 89.68 42882.31 47838.13 2015-07-18 04:29:41.000 199 21203.53 89.66 42882.33 47838.17 2015-07-18 04:29:42.000 199 21203.55 89.65 42882.34 47838.17 2015-07-18 04:29:43.000 199 21203.61 89.67 42882.37 47838.21 2015-07-18 04:29:44.000 199 21203.65 89.66 42882.39 47838.25 2015-07-18 04:29:45.000 199 21203.69 89.65 42882.40 47838.24 2015-07-18 04:29:46.000 199 21203.70 89.67 42882.40 47838.28 2015-07-18 04:29:47.000 199 21203.71 89.66 42882.38 47838.29 2015-07-18 04:29:48.000 199 21203.71 89.64 42882.41 47838.29 2015-07-18 04:29:49.000 199 21203.73 89.63 42882.41 47838.32 2015-07-18 04:29:50.000 199 21203.74 89.62 42882.43 47838.35 2015-07-18 04:29:51.000 199 21203.71 89.59 42882.45 47838.36 2015-07-18 04:29:52.000 199 21203.75 89.58 42882.45 47838.40 2015-07-18 04:29:53.000 199 21203.74 89.60 42882.46 47838.39 2015-07-18 04:29:54.000 199 21203.71 89.62 42882.50 47838.40 2015-07-18 04:29:55.000 199 21203.72 89.61 42882.54 47838.42 2015-07-18 04:29:56.000 199 21203.70 89.61 42882.55 47838.40 2015-07-18 04:29:57.000 199 21203.74 89.60 42882.53 47838.42 2015-07-18 04:29:58.000 199 21203.74 89.61 42882.54 47838.44 2015-07-18 04:29:59.000 199 21203.74 89.63 42882.55 47838.45 2015-07-18 04:30:00.000 199 21203.77 89.63 42882.55 47838.45 2015-07-18 04:30:01.000 199 21203.78 89.64 42882.55 47838.46 2015-07-18 04:30:02.000 199 21203.75 89.68 42882.51 47838.45 2015-07-18 04:30:03.000 199 21203.75 89.67 42882.52 47838.47 2015-07-18 04:30:04.000 199 21203.76 89.67 42882.52 47838.46 2015-07-18 04:30:05.000 199 21203.76 89.69 42882.53 47838.47 2015-07-18 04:30:06.000 199 21203.78 89.68 42882.53 47838.47 2015-07-18 04:30:07.000 199 21203.79 89.70 42882.51 47838.49 2015-07-18 04:30:08.000 199 21203.81 89.71 42882.56 47838.49 2015-07-18 04:30:09.000 199 21203.81 89.73 42882.54 47838.47 2015-07-18 04:30:10.000 199 21203.78 89.74 42882.53 47838.49 2015-07-18 04:30:11.000 199 21203.75 89.73 42882.56 47838.49 2015-07-18 04:30:12.000 199 21203.76 89.77 42882.56 47838.48 2015-07-18 04:30:13.000 199 21203.78 89.82 42882.51 47838.46 2015-07-18 04:30:14.000 199 21203.78 89.85 42882.50 47838.45 2015-07-18 04:30:15.000 199 21203.78 89.84 42882.46 47838.42 2015-07-18 04:30:16.000 199 21203.81 89.84 42882.46 47838.43 2015-07-18 04:30:17.000 199 21203.78 89.83 42882.46 47838.40 2015-07-18 04:30:18.000 199 21203.78 89.83 42882.43 47838.39 2015-07-18 04:30:19.000 199 21203.80 89.80 42882.44 47838.40 2015-07-18 04:30:20.000 199 21203.83 89.80 42882.45 47838.40 2015-07-18 04:30:21.000 199 21203.85 89.78 42882.45 47838.40 2015-07-18 04:30:22.000 199 21203.85 89.75 42882.44 47838.42 2015-07-18 04:30:23.000 199 21203.83 89.71 42882.44 47838.43 2015-07-18 04:30:24.000 199 21203.81 89.71 42882.42 47838.42 2015-07-18 04:30:25.000 199 21203.83 89.68 42882.43 47838.44 2015-07-18 04:30:26.000 199 21203.85 89.66 42882.42 47838.48 2015-07-18 04:30:27.000 199 21203.86 89.65 42882.47 47838.43 2015-07-18 04:30:28.000 199 21203.86 89.66 42882.45 47838.46 2015-07-18 04:30:29.000 199 21203.86 89.69 42882.46 47838.42 2015-07-18 04:30:30.000 199 21203.82 89.72 42882.45 47838.44 2015-07-18 04:30:31.000 199 21203.81 89.68 42882.44 47838.41 2015-07-18 04:30:32.000 199 21203.81 89.63 42882.40 47838.38 2015-07-18 04:30:33.000 199 21203.79 89.61 42882.42 47838.37 2015-07-18 04:30:34.000 199 21203.78 89.58 42882.40 47838.37 2015-07-18 04:30:35.000 199 21203.80 89.55 42882.40 47838.38 2015-07-18 04:30:36.000 199 21203.81 89.53 42882.43 47838.39 2015-07-18 04:30:37.000 199 21203.81 89.54 42882.45 47838.38 2015-07-18 04:30:38.000 199 21203.80 89.51 42882.45 47838.41 2015-07-18 04:30:39.000 199 21203.82 89.52 42882.46 47838.41 2015-07-18 04:30:40.000 199 21203.83 89.54 42882.44 47838.41 2015-07-18 04:30:41.000 199 21203.81 89.54 42882.44 47838.45 2015-07-18 04:30:42.000 199 21203.81 89.50 42882.44 47838.43 2015-07-18 04:30:43.000 199 21203.83 89.49 42882.50 47838.44 2015-07-18 04:30:44.000 199 21203.84 89.47 42882.49 47838.45 2015-07-18 04:30:45.000 199 21203.85 89.48 42882.49 47838.48 2015-07-18 04:30:46.000 199 21203.87 89.48 42882.48 47838.48 2015-07-18 04:30:47.000 199 21203.85 89.49 42882.50 47838.48 2015-07-18 04:30:48.000 199 21203.90 89.51 42882.51 47838.51 2015-07-18 04:30:49.000 199 21203.88 89.54 42882.54 47838.51 2015-07-18 04:30:50.000 199 21203.87 89.60 42882.53 47838.52 2015-07-18 04:30:51.000 199 21203.87 89.60 42882.51 47838.53 2015-07-18 04:30:52.000 199 21203.89 89.63 42882.48 47838.50 2015-07-18 04:30:53.000 199 21203.90 89.66 42882.46 47838.49 2015-07-18 04:30:54.000 199 21203.89 89.66 42882.46 47838.44 2015-07-18 04:30:55.000 199 21203.90 89.68 42882.40 47838.45 2015-07-18 04:30:56.000 199 21203.90 89.67 42882.39 47838.43 2015-07-18 04:30:57.000 199 21203.91 89.66 42882.38 47838.43 2015-07-18 04:30:58.000 199 21203.88 89.66 42882.32 47838.40 2015-07-18 04:30:59.000 199 21203.91 89.64 42882.32 47838.40 2015-07-18 04:31:00.000 199 21203.90 89.66 42882.34 47838.39 2015-07-18 04:31:01.000 199 21203.95 89.66 42882.33 47838.38 2015-07-18 04:31:02.000 199 21203.91 89.67 42882.31 47838.39 2015-07-18 04:31:03.000 199 21203.90 89.68 42882.30 47838.36 2015-07-18 04:31:04.000 199 21203.94 89.69 42882.28 47838.34 2015-07-18 04:31:05.000 199 21203.94 89.70 42882.30 47838.36 2015-07-18 04:31:06.000 199 21203.94 89.70 42882.29 47838.34 2015-07-18 04:31:07.000 199 21203.97 89.68 42882.26 47838.35 2015-07-18 04:31:08.000 199 21203.95 89.72 42882.25 47838.35 2015-07-18 04:31:09.000 199 21203.94 89.75 42882.27 47838.35 2015-07-18 04:31:10.000 199 21203.96 89.77 42882.25 47838.33 2015-07-18 04:31:11.000 199 21203.98 89.77 42882.25 47838.34 2015-07-18 04:31:12.000 199 21203.98 89.79 42882.24 47838.33 2015-07-18 04:31:13.000 199 21203.99 89.80 42882.27 47838.33 2015-07-18 04:31:14.000 199 21203.99 89.81 42882.25 47838.33 2015-07-18 04:31:15.000 199 21203.99 89.81 42882.28 47838.33 2015-07-18 04:31:16.000 199 21204.02 89.80 42882.26 47838.33 2015-07-18 04:31:17.000 199 21204.02 89.82 42882.26 47838.34 2015-07-18 04:31:18.000 199 21204.01 89.80 42882.28 47838.35 2015-07-18 04:31:19.000 199 21204.02 89.80 42882.28 47838.33 2015-07-18 04:31:20.000 199 21204.04 89.83 42882.28 47838.36 2015-07-18 04:31:21.000 199 21204.03 89.83 42882.27 47838.37 2015-07-18 04:31:22.000 199 21204.04 89.82 42882.28 47838.37 2015-07-18 04:31:23.000 199 21204.08 89.82 42882.26 47838.38 2015-07-18 04:31:24.000 199 21204.11 89.85 42882.28 47838.41 2015-07-18 04:31:25.000 199 21204.12 89.84 42882.30 47838.40 2015-07-18 04:31:26.000 199 21204.11 89.83 42882.31 47838.43 2015-07-18 04:31:27.000 199 21204.10 89.85 42882.29 47838.41 2015-07-18 04:31:28.000 199 21204.12 89.84 42882.28 47838.42 2015-07-18 04:31:29.000 199 21204.13 89.87 42882.27 47838.44 2015-07-18 04:31:30.000 199 21204.09 89.82 42882.32 47838.43 2015-07-18 04:31:31.000 199 21204.08 89.84 42882.32 47838.41 2015-07-18 04:31:32.000 199 21204.10 89.84 42882.30 47838.43 2015-07-18 04:31:33.000 199 21204.11 89.83 42882.28 47838.42 2015-07-18 04:31:34.000 199 21204.11 89.84 42882.28 47838.44 2015-07-18 04:31:35.000 199 21204.11 89.82 42882.30 47838.42 2015-07-18 04:31:36.000 199 21204.10 89.80 42882.30 47838.43 2015-07-18 04:31:37.000 199 21204.10 89.79 42882.28 47838.44 2015-07-18 04:31:38.000 199 21204.07 89.81 42882.26 47838.40 2015-07-18 04:31:39.000 199 21204.06 89.81 42882.27 47838.41 2015-07-18 04:31:40.000 199 21204.07 89.80 42882.28 47838.39 2015-07-18 04:31:41.000 199 21204.06 89.80 42882.26 47838.39 2015-07-18 04:31:42.000 199 21204.03 89.79 42882.26 47838.35 2015-07-18 04:31:43.000 199 21204.05 89.80 42882.22 47838.35 2015-07-18 04:31:44.000 199 21204.08 89.79 42882.25 47838.35 2015-07-18 04:31:45.000 199 21204.06 89.79 42882.26 47838.35 2015-07-18 04:31:46.000 199 21204.07 89.76 42882.25 47838.34 2015-07-18 04:31:47.000 199 21204.06 89.79 42882.26 47838.34 2015-07-18 04:31:48.000 199 21204.06 89.80 42882.27 47838.35 2015-07-18 04:31:49.000 199 21204.07 89.79 42882.23 47838.37 2015-07-18 04:31:50.000 199 21204.09 89.78 42882.24 47838.36 2015-07-18 04:31:51.000 199 21204.08 89.77 42882.23 47838.38 2015-07-18 04:31:52.000 199 21204.09 89.80 42882.23 47838.36 2015-07-18 04:31:53.000 199 21204.09 89.80 42882.25 47838.36 2015-07-18 04:31:54.000 199 21204.12 89.79 42882.27 47838.37 2015-07-18 04:31:55.000 199 21204.15 89.78 42882.24 47838.39 2015-07-18 04:31:56.000 199 21204.15 89.74 42882.29 47838.39 2015-07-18 04:31:57.000 199 21204.16 89.73 42882.28 47838.42 2015-07-18 04:31:58.000 199 21204.13 89.72 42882.27 47838.43 2015-07-18 04:31:59.000 199 21204.08 89.74 42882.28 47838.41 2015-07-18 04:32:00.000 199 21204.07 89.79 42882.20 47838.37 2015-07-18 04:32:01.000 199 21204.08 89.76 42882.15 47838.34 2015-07-18 04:32:02.000 199 21204.10 89.72 42882.17 47838.31 2015-07-18 04:32:03.000 199 21204.10 89.68 42882.17 47838.31 2015-07-18 04:32:04.000 199 21204.10 89.68 42882.17 47838.31 2015-07-18 04:32:05.000 199 21204.11 89.67 42882.19 47838.32 2015-07-18 04:32:06.000 199 21204.11 89.65 42882.20 47838.33 2015-07-18 04:32:07.000 199 21204.12 89.60 42882.21 47838.35 2015-07-18 04:32:08.000 199 21204.12 89.58 42882.19 47838.35 2015-07-18 04:32:09.000 199 21204.14 89.59 42882.21 47838.37 2015-07-18 04:32:10.000 199 21204.18 89.62 42882.25 47838.41 2015-07-18 04:32:11.000 199 21204.17 89.64 42882.29 47838.39 2015-07-18 04:32:12.000 199 21204.17 89.65 42882.26 47838.42 2015-07-18 04:32:13.000 199 21204.15 89.67 42882.28 47838.40 2015-07-18 04:32:14.000 199 21204.16 89.65 42882.26 47838.42 2015-07-18 04:32:15.000 199 21204.17 89.60 42882.25 47838.39 2015-07-18 04:32:16.000 199 21204.20 89.56 42882.27 47838.41 2015-07-18 04:32:17.000 199 21204.19 89.58 42882.26 47838.40 2015-07-18 04:32:18.000 199 21204.17 89.62 42882.26 47838.40 2015-07-18 04:32:19.000 199 21204.17 89.67 42882.25 47838.39 2015-07-18 04:32:20.000 199 21204.19 89.66 42882.23 47838.37 2015-07-18 04:32:21.000 199 21204.21 89.66 42882.19 47838.37 2015-07-18 04:32:22.000 199 21204.24 89.67 42882.17 47838.37 2015-07-18 04:32:23.000 199 21204.24 89.68 42882.20 47838.37 2015-07-18 04:32:24.000 199 21204.28 89.69 42882.16 47838.36 2015-07-18 04:32:25.000 199 21204.29 89.69 42882.16 47838.37 2015-07-18 04:32:26.000 199 21204.32 89.70 42882.17 47838.38 2015-07-18 04:32:27.000 199 21204.36 89.68 42882.19 47838.37 2015-07-18 04:32:28.000 199 21204.37 89.69 42882.20 47838.38 2015-07-18 04:32:29.000 199 21204.37 89.69 42882.21 47838.39 2015-07-18 04:32:30.000 199 21204.37 89.70 42882.22 47838.41 2015-07-18 04:32:31.000 199 21204.39 89.71 42882.20 47838.40 2015-07-18 04:32:32.000 199 21204.40 89.71 42882.17 47838.41 2015-07-18 04:32:33.000 199 21204.42 89.72 42882.17 47838.42 2015-07-18 04:32:34.000 199 21204.42 89.72 42882.15 47838.41 2015-07-18 04:32:35.000 199 21204.41 89.73 42882.16 47838.41 2015-07-18 04:32:36.000 199 21204.40 89.77 42882.18 47838.42 2015-07-18 04:32:37.000 199 21204.42 89.74 42882.18 47838.40 2015-07-18 04:32:38.000 199 21204.44 89.73 42882.17 47838.42 2015-07-18 04:32:39.000 199 21204.41 89.73 42882.17 47838.43 2015-07-18 04:32:40.000 199 21204.38 89.70 42882.17 47838.41 2015-07-18 04:32:41.000 199 21204.39 89.67 42882.17 47838.42 2015-07-18 04:32:42.000 199 21204.41 89.66 42882.18 47838.41 2015-07-18 04:32:43.000 199 21204.39 89.64 42882.18 47838.40 2015-07-18 04:32:44.000 199 21204.37 89.65 42882.17 47838.41 2015-07-18 04:32:45.000 199 21204.38 89.64 42882.17 47838.40 2015-07-18 04:32:46.000 199 21204.36 89.62 42882.19 47838.42 2015-07-18 04:32:47.000 199 21204.40 89.64 42882.20 47838.41 2015-07-18 04:32:48.000 199 21204.40 89.67 42882.21 47838.42 2015-07-18 04:32:49.000 199 21204.40 89.66 42882.18 47838.41 2015-07-18 04:32:50.000 199 21204.37 89.68 42882.16 47838.43 2015-07-18 04:32:51.000 199 21204.39 89.65 42882.18 47838.42 2015-07-18 04:32:52.000 199 21204.43 89.67 42882.19 47838.43 2015-07-18 04:32:53.000 199 21204.42 89.65 42882.19 47838.43 2015-07-18 04:32:54.000 199 21204.44 89.63 42882.18 47838.47 2015-07-18 04:32:55.000 199 21204.44 89.63 42882.25 47838.47 2015-07-18 04:32:56.000 199 21204.46 89.62 42882.24 47838.50 2015-07-18 04:32:57.000 199 21204.48 89.63 42882.25 47838.50 2015-07-18 04:32:58.000 199 21204.45 89.61 42882.26 47838.51 2015-07-18 04:32:59.000 199 21204.45 89.58 42882.27 47838.51 2015-07-18 04:33:00.000 199 21204.48 89.55 42882.29 47838.54 2015-07-18 04:33:01.000 199 21204.45 89.55 42882.31 47838.54 2015-07-18 04:33:02.000 199 21204.45 89.55 42882.27 47838.54 2015-07-18 04:33:03.000 199 21204.47 89.55 42882.30 47838.54 2015-07-18 04:33:04.000 199 21204.47 89.50 42882.33 47838.54 2015-07-18 04:33:05.000 199 21204.47 89.47 42882.32 47838.58 2015-07-18 04:33:06.000 199 21204.48 89.44 42882.30 47838.55 2015-07-18 04:33:07.000 199 21204.49 89.43 42882.32 47838.58 2015-07-18 04:33:08.000 199 21204.50 89.44 42882.34 47838.60 2015-07-18 04:33:09.000 199 21204.51 89.43 42882.32 47838.60 2015-07-18 04:33:10.000 199 21204.50 89.39 42882.33 47838.59 2015-07-18 04:33:11.000 199 21204.49 89.41 42882.32 47838.61 2015-07-18 04:33:12.000 199 21204.51 89.40 42882.33 47838.62 2015-07-18 04:33:13.000 199 21204.52 89.39 42882.33 47838.63 2015-07-18 04:33:14.000 199 21204.54 89.38 42882.33 47838.62 2015-07-18 04:33:15.000 199 21204.55 89.37 42882.35 47838.65 2015-07-18 04:33:16.000 199 21204.53 89.38 42882.34 47838.65 2015-07-18 04:33:17.000 199 21204.56 89.39 42882.35 47838.66 2015-07-18 04:33:18.000 199 21204.56 89.39 42882.36 47838.68 2015-07-18 04:33:19.000 199 21204.54 89.39 42882.37 47838.64 2015-07-18 04:33:20.000 199 21204.57 89.40 42882.35 47838.69 2015-07-18 04:33:21.000 199 21204.54 89.41 42882.35 47838.67 2015-07-18 04:33:22.000 199 21204.53 89.44 42882.38 47838.67 2015-07-18 04:33:23.000 199 21204.54 89.46 42882.35 47838.68 2015-07-18 04:33:24.000 199 21204.53 89.47 42882.36 47838.69 2015-07-18 04:33:25.000 199 21204.57 89.48 42882.38 47838.68 2015-07-18 04:33:26.000 199 21204.55 89.52 42882.35 47838.68 2015-07-18 04:33:27.000 199 21204.53 89.55 42882.32 47838.66 2015-07-18 04:33:28.000 199 21204.55 89.55 42882.35 47838.66 2015-07-18 04:33:29.000 199 21204.58 89.54 42882.35 47838.66 2015-07-18 04:33:30.000 199 21204.58 89.57 42882.33 47838.64 2015-07-18 04:33:31.000 199 21204.53 89.60 42882.30 47838.63 2015-07-18 04:33:32.000 199 21204.53 89.65 42882.26 47838.60 2015-07-18 04:33:33.000 199 21204.53 89.66 42882.25 47838.57 2015-07-18 04:33:34.000 199 21204.53 89.67 42882.24 47838.57 2015-07-18 04:33:35.000 199 21204.53 89.71 42882.20 47838.55 2015-07-18 04:33:36.000 199 21204.53 89.72 42882.21 47838.54 2015-07-18 04:33:37.000 199 21204.49 89.69 42882.20 47838.51 2015-07-18 04:33:38.000 199 21204.48 89.71 42882.19 47838.50 2015-07-18 04:33:39.000 199 21204.51 89.72 42882.19 47838.49 2015-07-18 04:33:40.000 199 21204.54 89.71 42882.20 47838.49 2015-07-18 04:33:41.000 199 21204.51 89.71 42882.17 47838.49 2015-07-18 04:33:42.000 199 21204.50 89.72 42882.20 47838.48 2015-07-18 04:33:43.000 199 21204.48 89.71 42882.22 47838.49 2015-07-18 04:33:44.000 199 21204.47 89.69 42882.24 47838.49 2015-07-18 04:33:45.000 199 21204.43 89.69 42882.26 47838.52 2015-07-18 04:33:46.000 199 21204.44 89.69 42882.23 47838.51 2015-07-18 04:33:47.000 199 21204.43 89.69 42882.26 47838.51 2015-07-18 04:33:48.000 199 21204.46 89.69 42882.26 47838.53 2015-07-18 04:33:49.000 199 21204.45 89.70 42882.29 47838.53 2015-07-18 04:33:50.000 199 21204.48 89.69 42882.32 47838.54 2015-07-18 04:33:51.000 199 21204.51 89.66 42882.29 47838.56 2015-07-18 04:33:52.000 199 21204.52 89.69 42882.31 47838.58 2015-07-18 04:33:53.000 199 21204.50 89.72 42882.32 47838.60 2015-07-18 04:33:54.000 199 21204.53 89.70 42882.33 47838.62 2015-07-18 04:33:55.000 199 21204.53 89.72 42882.34 47838.62 2015-07-18 04:33:56.000 199 21204.54 89.75 42882.33 47838.60 2015-07-18 04:33:57.000 199 21204.56 89.77 42882.32 47838.62 2015-07-18 04:33:58.000 199 21204.58 89.74 42882.33 47838.63 2015-07-18 04:33:59.000 199 21204.53 89.78 42882.33 47838.62 2015-07-18 04:34:00.000 199 21204.53 89.84 42882.33 47838.61 2015-07-18 04:34:01.000 199 21204.51 89.86 42882.30 47838.57 2015-07-18 04:34:02.000 199 21204.54 89.86 42882.29 47838.57 2015-07-18 04:34:03.000 199 21204.55 89.86 42882.30 47838.59 2015-07-18 04:34:04.000 199 21204.57 89.86 42882.29 47838.58 2015-07-18 04:34:05.000 199 21204.58 89.85 42882.32 47838.60 2015-07-18 04:34:06.000 199 21204.59 89.82 42882.34 47838.62 2015-07-18 04:34:07.000 199 21204.65 89.82 42882.35 47838.64 2015-07-18 04:34:08.000 199 21204.65 89.85 42882.35 47838.66 2015-07-18 04:34:09.000 199 21204.67 89.86 42882.36 47838.70 2015-07-18 04:34:10.000 199 21204.68 89.85 42882.39 47838.70 2015-07-18 04:34:11.000 199 21204.67 89.87 42882.43 47838.75 2015-07-18 04:34:12.000 199 21204.69 89.87 42882.43 47838.76 2015-07-18 04:34:13.000 199 21204.72 89.87 42882.43 47838.79 2015-07-18 04:34:14.000 199 21204.75 89.89 42882.43 47838.81 2015-07-18 04:34:15.000 199 21204.74 89.91 42882.45 47838.84 2015-07-18 04:34:16.000 199 21204.73 89.92 42882.51 47838.83 2015-07-18 04:34:17.000 199 21204.72 89.89 42882.50 47838.84 2015-07-18 04:34:18.000 199 21204.74 89.94 42882.51 47838.88 2015-07-18 04:34:19.000 199 21204.77 89.95 42882.56 47838.89 2015-07-18 04:34:20.000 199 21204.77 89.98 42882.56 47838.91 2015-07-18 04:34:21.000 199 21204.77 89.99 42882.56 47838.92 2015-07-18 04:34:22.000 199 21204.76 89.99 42882.54 47838.91 2015-07-18 04:34:23.000 199 21204.76 90.03 42882.54 47838.91 2015-07-18 04:34:24.000 199 21204.78 90.05 42882.56 47838.91 2015-07-18 04:34:25.000 199 21204.78 90.04 42882.53 47838.90 2015-07-18 04:34:26.000 199 21204.75 90.04 42882.55 47838.91 2015-07-18 04:34:27.000 199 21204.75 90.04 42882.57 47838.89 2015-07-18 04:34:28.000 199 21204.78 90.04 42882.55 47838.89 2015-07-18 04:34:29.000 199 21204.78 90.03 42882.57 47838.92 2015-07-18 04:34:30.000 199 21204.74 90.02 42882.59 47838.93 2015-07-18 04:34:31.000 199 21204.76 90.01 42882.58 47838.93 2015-07-18 04:34:32.000 199 21204.78 90.00 42882.59 47838.93 2015-07-18 04:34:33.000 199 21204.79 90.00 42882.58 47838.94 2015-07-18 04:34:34.000 199 21204.80 89.99 42882.57 47838.96 2015-07-18 04:34:35.000 199 21204.80 89.96 42882.58 47838.95 2015-07-18 04:34:36.000 199 21204.82 89.97 42882.60 47838.95 2015-07-18 04:34:37.000 199 21204.84 90.00 42882.60 47838.97 2015-07-18 04:34:38.000 199 21204.79 90.03 42882.57 47838.95 2015-07-18 04:34:39.000 199 21204.77 90.04 42882.57 47838.93 2015-07-18 04:34:40.000 199 21204.78 90.06 42882.55 47838.95 2015-07-18 04:34:41.000 199 21204.79 90.10 42882.52 47838.90 2015-07-18 04:34:42.000 199 21204.75 90.11 42882.50 47838.87 2015-07-18 04:34:43.000 199 21204.77 90.11 42882.46 47838.85 2015-07-18 04:34:44.000 199 21204.78 90.11 42882.38 47838.81 2015-07-18 04:34:45.000 199 21204.82 90.12 42882.39 47838.79 2015-07-18 04:34:46.000 199 21204.81 90.10 42882.40 47838.80 2015-07-18 04:34:47.000 199 21204.82 90.09 42882.39 47838.79 2015-07-18 04:34:48.000 199 21204.84 90.09 42882.40 47838.79 2015-07-18 04:34:49.000 199 21204.84 90.09 42882.39 47838.80 2015-07-18 04:34:50.000 199 21204.84 90.08 42882.42 47838.79 2015-07-18 04:34:51.000 199 21204.84 90.05 42882.44 47838.80 2015-07-18 04:34:52.000 199 21204.88 90.05 42882.44 47838.82 2015-07-18 04:34:53.000 199 21204.89 90.09 42882.41 47838.83 2015-07-18 04:34:54.000 199 21204.91 90.09 42882.43 47838.85 2015-07-18 04:34:55.000 199 21204.92 90.09 42882.42 47838.84 2015-07-18 04:34:56.000 199 21204.92 90.10 42882.40 47838.83 2015-07-18 04:34:57.000 199 21204.92 90.11 42882.39 47838.86 2015-07-18 04:34:58.000 199 21204.92 90.18 42882.38 47838.85 2015-07-18 04:34:59.000 199 21204.89 90.17 42882.40 47838.84 2015-07-18 04:35:00.000 199 21204.88 90.16 42882.38 47838.83 2015-07-18 04:35:01.000 199 21204.86 90.15 42882.37 47838.80 2015-07-18 04:35:02.000 199 21204.88 90.12 42882.37 47838.80 2015-07-18 04:35:03.000 199 21204.88 90.13 42882.37 47838.80 2015-07-18 04:35:04.000 199 21204.90 90.11 42882.39 47838.80 2015-07-18 04:35:05.000 199 21204.92 90.13 42882.34 47838.81 2015-07-18 04:35:06.000 199 21204.90 90.16 42882.34 47838.81 2015-07-18 04:35:07.000 199 21204.91 90.14 42882.35 47838.80 2015-07-18 04:35:08.000 199 21204.93 90.14 42882.34 47838.79 2015-07-18 04:35:09.000 199 21204.92 90.14 42882.36 47838.79 2015-07-18 04:35:10.000 199 21204.92 90.11 42882.35 47838.79 2015-07-18 04:35:11.000 199 21204.91 90.12 42882.37 47838.78 2015-07-18 04:35:12.000 199 21204.90 90.13 42882.34 47838.78 2015-07-18 04:35:13.000 199 21204.90 90.13 42882.33 47838.79 2015-07-18 04:35:14.000 199 21204.91 90.15 42882.33 47838.80 2015-07-18 04:35:15.000 199 21204.91 90.14 42882.32 47838.79 2015-07-18 04:35:16.000 199 21204.90 90.13 42882.32 47838.78 2015-07-18 04:35:17.000 199 21204.91 90.17 42882.30 47838.75 2015-07-18 04:35:18.000 199 21204.91 90.16 42882.30 47838.76 2015-07-18 04:35:19.000 199 21204.87 90.17 42882.31 47838.75 2015-07-18 04:35:20.000 199 21204.86 90.15 42882.32 47838.75 2015-07-18 04:35:21.000 199 21204.85 90.16 42882.33 47838.72 2015-07-18 04:35:22.000 199 21204.84 90.17 42882.32 47838.75 2015-07-18 04:35:23.000 199 21204.84 90.18 42882.32 47838.73 2015-07-18 04:35:24.000 199 21204.87 90.20 42882.35 47838.73 2015-07-18 04:35:25.000 199 21204.86 90.19 42882.34 47838.75 2015-07-18 04:35:26.000 199 21204.86 90.18 42882.30 47838.75 2015-07-18 04:35:27.000 199 21204.85 90.21 42882.29 47838.72 2015-07-18 04:35:28.000 199 21204.87 90.21 42882.28 47838.73 2015-07-18 04:35:29.000 199 21204.85 90.22 42882.27 47838.73 2015-07-18 04:35:30.000 199 21204.85 90.26 42882.30 47838.71 2015-07-18 04:35:31.000 199 21204.86 90.29 42882.28 47838.71 2015-07-18 04:35:32.000 199 21204.88 90.29 42882.28 47838.71 2015-07-18 04:35:33.000 199 21204.87 90.31 42882.28 47838.72 2015-07-18 04:35:34.000 199 21204.86 90.32 42882.28 47838.71 2015-07-18 04:35:35.000 199 21204.87 90.32 42882.28 47838.72 2015-07-18 04:35:36.000 199 21204.90 90.31 42882.28 47838.72 2015-07-18 04:35:37.000 199 21204.90 90.31 42882.28 47838.74 2015-07-18 04:35:38.000 199 21204.92 90.29 42882.30 47838.76 2015-07-18 04:35:39.000 199 21204.90 90.30 42882.32 47838.79 2015-07-18 04:35:40.000 199 21204.90 90.33 42882.35 47838.79 2015-07-18 04:35:41.000 199 21204.90 90.37 42882.35 47838.81 2015-07-18 04:35:42.000 199 21204.87 90.37 42882.37 47838.80 2015-07-18 04:35:43.000 199 21204.91 90.37 42882.36 47838.78 2015-07-18 04:35:44.000 199 21204.91 90.40 42882.37 47838.78 2015-07-18 04:35:45.000 199 21204.88 90.44 42882.36 47838.80 2015-07-18 04:35:46.000 199 21204.89 90.44 42882.37 47838.77 2015-07-18 04:35:47.000 199 21204.89 90.45 42882.35 47838.79 2015-07-18 04:35:48.000 199 21204.90 90.43 42882.36 47838.78 2015-07-18 04:35:49.000 199 21204.92 90.41 42882.36 47838.79 2015-07-18 04:35:50.000 199 21204.94 90.43 42882.38 47838.80 2015-07-18 04:35:51.000 199 21204.98 90.44 42882.36 47838.82 2015-07-18 04:35:52.000 199 21205.01 90.46 42882.38 47838.86 2015-07-18 04:35:53.000 199 21205.04 90.44 42882.39 47838.85 2015-07-18 04:35:54.000 199 21205.04 90.43 42882.39 47838.90 2015-07-18 04:35:55.000 199 21205.02 90.41 42882.43 47838.92 2015-07-18 04:35:56.000 199 21205.02 90.42 42882.46 47838.93 2015-07-18 04:35:57.000 199 21205.03 90.44 42882.44 47838.96 2015-07-18 04:35:58.000 199 21205.03 90.44 42882.45 47838.96 2015-07-18 04:35:59.000 199 21205.02 90.47 42882.47 47838.96 2015-07-18 04:36:00.000 199 21205.01 90.49 42882.45 47838.94 2015-07-18 04:36:01.000 199 21205.02 90.51 42882.43 47838.94 2015-07-18 04:36:02.000 199 21205.01 90.51 42882.43 47838.94 2015-07-18 04:36:03.000 199 21205.02 90.49 42882.42 47838.93 2015-07-18 04:36:04.000 199 21205.06 90.47 42882.44 47838.92 2015-07-18 04:36:05.000 199 21205.04 90.47 42882.45 47838.94 2015-07-18 04:36:06.000 199 21205.05 90.48 42882.49 47838.95 2015-07-18 04:36:07.000 199 21205.07 90.49 42882.46 47838.95 2015-07-18 04:36:08.000 199 21205.08 90.48 42882.40 47838.95 2015-07-18 04:36:09.000 199 21205.08 90.48 42882.42 47838.96 2015-07-18 04:36:10.000 199 21205.09 90.48 42882.43 47838.93 2015-07-18 04:36:11.000 199 21205.10 90.46 42882.43 47838.95 2015-07-18 04:36:12.000 199 21205.07 90.49 42882.42 47838.96 2015-07-18 04:36:13.000 199 21205.07 90.49 42882.41 47838.93 2015-07-18 04:36:14.000 199 21205.08 90.51 42882.42 47838.95 2015-07-18 04:36:15.000 199 21205.09 90.53 42882.45 47838.94 2015-07-18 04:36:16.000 199 21205.07 90.51 42882.45 47838.96 2015-07-18 04:36:17.000 199 21205.13 90.49 42882.44 47839.01 2015-07-18 04:36:18.000 199 21205.14 90.45 42882.47 47839.00 2015-07-18 04:36:19.000 199 21205.14 90.41 42882.48 47839.02 2015-07-18 04:36:20.000 199 21205.14 90.41 42882.52 47839.05 2015-07-18 04:36:21.000 199 21205.12 90.42 42882.54 47839.06 2015-07-18 04:36:22.000 199 21205.11 90.42 42882.54 47839.07 2015-07-18 04:36:23.000 199 21205.14 90.42 42882.53 47839.06 2015-07-18 04:36:24.000 199 21205.13 90.41 42882.54 47839.07 2015-07-18 04:36:25.000 199 21205.09 90.39 42882.54 47839.07 2015-07-18 04:36:26.000 199 21205.11 90.38 42882.53 47839.05 2015-07-18 04:36:27.000 199 21205.12 90.35 42882.54 47839.06 2015-07-18 04:36:28.000 199 21205.11 90.35 42882.54 47839.07 2015-07-18 04:36:29.000 199 21205.09 90.34 42882.53 47839.05 2015-07-18 04:36:30.000 199 21205.07 90.33 42882.53 47839.04 2015-07-18 04:36:31.000 199 21205.06 90.38 42882.54 47839.03 2015-07-18 04:36:32.000 199 21205.03 90.40 42882.54 47839.02 2015-07-18 04:36:33.000 199 21205.02 90.40 42882.48 47839.00 2015-07-18 04:36:34.000 199 21205.04 90.40 42882.48 47838.99 2015-07-18 04:36:35.000 199 21205.00 90.43 42882.46 47838.98 2015-07-18 04:36:36.000 199 21204.97 90.43 42882.44 47838.95 2015-07-18 04:36:37.000 199 21204.95 90.44 42882.43 47838.93 2015-07-18 04:36:38.000 199 21204.93 90.49 42882.41 47838.91 2015-07-18 04:36:39.000 199 21204.93 90.49 42882.38 47838.89 2015-07-18 04:36:40.000 199 21204.93 90.49 42882.37 47838.86 2015-07-18 04:36:41.000 199 21204.90 90.50 42882.33 47838.83 2015-07-18 04:36:42.000 199 21204.90 90.50 42882.32 47838.82 2015-07-18 04:36:43.000 199 21204.88 90.51 42882.29 47838.79 2015-07-18 04:36:44.000 199 21204.89 90.51 42882.29 47838.81 2015-07-18 04:36:45.000 199 21204.91 90.51 42882.27 47838.78 2015-07-18 04:36:46.000 199 21204.88 90.51 42882.31 47838.77 2015-07-18 04:36:47.000 199 21204.87 90.49 42882.31 47838.78 2015-07-18 04:36:48.000 199 21204.87 90.46 42882.31 47838.78 2015-07-18 04:36:49.000 199 21204.87 90.43 42882.34 47838.76 2015-07-18 04:36:50.000 199 21204.87 90.42 42882.35 47838.79 2015-07-18 04:36:51.000 199 21204.91 90.42 42882.34 47838.81 2015-07-18 04:36:52.000 199 21204.92 90.41 42882.35 47838.79 2015-07-18 04:36:53.000 199 21204.92 90.40 42882.36 47838.83 2015-07-18 04:36:54.000 199 21204.94 90.38 42882.37 47838.83 2015-07-18 04:36:55.000 199 21204.94 90.33 42882.38 47838.82 2015-07-18 04:36:56.000 199 21204.97 90.30 42882.39 47838.85 2015-07-18 04:36:57.000 199 21204.95 90.31 42882.41 47838.87 2015-07-18 04:36:58.000 199 21204.97 90.31 42882.45 47838.90 2015-07-18 04:36:59.000 199 21205.00 90.31 42882.44 47838.91 2015-07-18 04:37:00.000 199 21205.03 90.25 42882.45 47838.92 2015-07-18 04:37:01.000 199 21205.06 90.18 42882.50 47838.95 2015-07-18 04:37:02.000 199 21205.08 90.12 42882.55 47839.00 2015-07-18 04:37:03.000 199 21205.11 90.11 42882.58 47839.05 2015-07-18 04:37:04.000 199 21205.10 90.09 42882.60 47839.09 2015-07-18 04:37:05.000 199 21205.10 90.09 42882.61 47839.13 2015-07-18 04:37:06.000 199 21205.12 90.11 42882.63 47839.12 2015-07-18 04:37:07.000 199 21205.17 90.11 42882.61 47839.15 2015-07-18 04:37:08.000 199 21205.19 90.10 42882.62 47839.19 2015-07-18 04:37:09.000 199 21205.20 90.11 42882.63 47839.16 2015-07-18 04:37:10.000 199 21205.19 90.09 42882.64 47839.17 2015-07-18 04:37:11.000 199 21205.19 90.08 42882.68 47839.20 2015-07-18 04:37:12.000 199 21205.18 90.09 42882.69 47839.22 2015-07-18 04:37:13.000 199 21205.19 90.07 42882.72 47839.21 2015-07-18 04:37:14.000 199 21205.20 90.05 42882.70 47839.25 2015-07-18 04:37:15.000 199 21205.22 90.05 42882.71 47839.23 2015-07-18 04:37:16.000 199 21205.23 90.05 42882.71 47839.27 2015-07-18 04:37:17.000 199 21205.21 90.06 42882.68 47839.26 2015-07-18 04:37:18.000 199 21205.22 90.07 42882.69 47839.25 2015-07-18 04:37:19.000 199 21205.24 90.06 42882.72 47839.27 2015-07-18 04:37:20.000 199 21205.23 90.05 42882.70 47839.30 2015-07-18 04:37:21.000 199 21205.25 90.05 42882.70 47839.28 2015-07-18 04:37:22.000 199 21205.24 90.04 42882.71 47839.28 2015-07-18 04:37:23.000 199 21205.21 90.03 42882.73 47839.28 2015-07-18 04:37:24.000 199 21205.22 90.04 42882.74 47839.28 2015-07-18 04:37:25.000 199 21205.20 90.02 42882.72 47839.29 2015-07-18 04:37:26.000 199 21205.21 90.04 42882.73 47839.29 2015-07-18 04:37:27.000 199 21205.20 90.05 42882.74 47839.28 2015-07-18 04:37:28.000 199 21205.17 90.05 42882.73 47839.29 2015-07-18 04:37:29.000 199 21205.18 90.02 42882.74 47839.24 2015-07-18 04:37:30.000 199 21205.17 90.01 42882.72 47839.25 2015-07-18 04:37:31.000 199 21205.16 90.00 42882.76 47839.25 2015-07-18 04:37:32.000 199 21205.15 89.99 42882.74 47839.27 2015-07-18 04:37:33.000 199 21205.17 90.02 42882.73 47839.26 2015-07-18 04:37:34.000 199 21205.18 90.01 42882.73 47839.26 2015-07-18 04:37:35.000 199 21205.17 90.01 42882.74 47839.23 2015-07-18 04:37:36.000 199 21205.16 90.01 42882.73 47839.26 2015-07-18 04:37:37.000 199 21205.16 90.02 42882.71 47839.23 2015-07-18 04:37:38.000 199 21205.17 90.00 42882.68 47839.23 2015-07-18 04:37:39.000 199 21205.16 90.03 42882.70 47839.23 2015-07-18 04:37:40.000 199 21205.20 90.01 42882.69 47839.21 2015-07-18 04:37:41.000 199 21205.21 89.99 42882.67 47839.22 2015-07-18 04:37:42.000 199 21205.20 89.99 42882.65 47839.23 2015-07-18 04:37:43.000 199 21205.21 89.99 42882.66 47839.22 2015-07-18 04:37:44.000 199 21205.20 89.98 42882.67 47839.21 2015-07-18 04:37:45.000 199 21205.24 89.99 42882.66 47839.23 2015-07-18 04:37:46.000 199 21205.22 90.01 42882.69 47839.22 2015-07-18 04:37:47.000 199 21205.26 90.03 42882.68 47839.25 2015-07-18 04:37:48.000 199 21205.28 90.07 42882.67 47839.25 2015-07-18 04:37:49.000 199 21205.30 90.07 42882.68 47839.25 2015-07-18 04:37:50.000 199 21205.32 90.07 42882.63 47839.23 2015-07-18 04:37:51.000 199 21205.34 90.09 42882.63 47839.24 2015-07-18 04:37:52.000 199 21205.36 90.08 42882.61 47839.24 2015-07-18 04:37:53.000 199 21205.35 90.06 42882.60 47839.20 2015-07-18 04:37:54.000 199 21205.37 90.04 42882.57 47839.22 2015-07-18 04:37:55.000 199 21205.38 90.00 42882.60 47839.23 2015-07-18 04:37:56.000 199 21205.37 90.02 42882.65 47839.26 2015-07-18 04:37:57.000 199 21205.35 90.03 42882.65 47839.26 2015-07-18 04:37:58.000 199 21205.35 90.05 42882.68 47839.30 2015-07-18 04:37:59.000 199 21205.34 90.01 42882.66 47839.28 2015-07-18 04:38:00.000 199 21205.33 90.02 42882.65 47839.30 2015-07-18 04:38:01.000 199 21205.35 90.01 42882.64 47839.31 2015-07-18 04:38:02.000 199 21205.34 90.03 42882.68 47839.32 2015-07-18 04:38:03.000 199 21205.33 90.04 42882.66 47839.31 2015-07-18 04:38:04.000 199 21205.32 90.04 42882.69 47839.32 2015-07-18 04:38:05.000 199 21205.35 90.05 42882.71 47839.30 2015-07-18 04:38:06.000 199 21205.39 90.08 42882.68 47839.32 2015-07-18 04:38:07.000 199 21205.36 90.10 42882.64 47839.30 2015-07-18 04:38:08.000 199 21205.39 90.10 42882.68 47839.31 2015-07-18 04:38:09.000 199 21205.40 90.12 42882.67 47839.31 2015-07-18 04:38:10.000 199 21205.41 90.14 42882.68 47839.29 2015-07-18 04:38:11.000 199 21205.40 90.14 42882.69 47839.28 2015-07-18 04:38:12.000 199 21205.41 90.14 42882.68 47839.29 2015-07-18 04:38:13.000 199 21205.42 90.13 42882.64 47839.30 2015-07-18 04:38:14.000 199 21205.43 90.14 42882.62 47839.29 2015-07-18 04:38:15.000 199 21205.45 90.15 42882.64 47839.29 2015-07-18 04:38:16.000 199 21205.42 90.14 42882.67 47839.28 2015-07-18 04:38:17.000 199 21205.45 90.12 42882.66 47839.29 2015-07-18 04:38:18.000 199 21205.43 90.13 42882.68 47839.29 2015-07-18 04:38:19.000 199 21205.44 90.15 42882.65 47839.29 2015-07-18 04:38:20.000 199 21205.48 90.16 42882.65 47839.33 2015-07-18 04:38:21.000 199 21205.45 90.13 42882.68 47839.30 2015-07-18 04:38:22.000 199 21205.43 90.14 42882.68 47839.32 2015-07-18 04:38:23.000 199 21205.44 90.15 42882.67 47839.31 2015-07-18 04:38:24.000 199 21205.43 90.17 42882.68 47839.34 2015-07-18 04:38:25.000 199 21205.45 90.17 42882.68 47839.32 2015-07-18 04:38:26.000 199 21205.48 90.17 42882.67 47839.33 2015-07-18 04:38:27.000 199 21205.47 90.17 42882.65 47839.34 2015-07-18 04:38:28.000 199 21205.48 90.18 42882.63 47839.33 2015-07-18 04:38:29.000 199 21205.47 90.19 42882.65 47839.33 2015-07-18 04:38:30.000 199 21205.47 90.23 42882.68 47839.34 2015-07-18 04:38:31.000 199 21205.46 90.27 42882.64 47839.30 2015-07-18 04:38:32.000 199 21205.46 90.26 42882.60 47839.30 2015-07-18 04:38:33.000 199 21205.47 90.25 42882.62 47839.27 2015-07-18 04:38:34.000 199 21205.47 90.25 42882.59 47839.27 2015-07-18 04:38:35.000 199 21205.46 90.21 42882.59 47839.27 2015-07-18 04:38:36.000 199 21205.46 90.20 42882.58 47839.26 2015-07-18 04:38:37.000 199 21205.44 90.23 42882.60 47839.28 2015-07-18 04:38:38.000 199 21205.43 90.32 42882.54 47839.23 2015-07-18 04:38:39.000 199 21205.41 90.36 42882.49 47839.20 2015-07-18 04:38:40.000 199 21205.40 90.36 42882.48 47839.15 2015-07-18 04:38:41.000 199 21205.40 90.40 42882.47 47839.13 2015-07-18 04:38:42.000 199 21205.37 90.42 42882.43 47839.10 2015-07-18 04:38:43.000 199 21205.37 90.40 42882.43 47839.07 2015-07-18 04:38:44.000 199 21205.37 90.42 42882.41 47839.09 2015-07-18 04:38:45.000 199 21205.37 90.39 42882.41 47839.06 2015-07-18 04:38:46.000 199 21205.39 90.36 42882.43 47839.09 2015-07-18 04:38:47.000 199 21205.42 90.36 42882.45 47839.07 2015-07-18 04:38:48.000 199 21205.42 90.35 42882.43 47839.09 2015-07-18 04:38:49.000 199 21205.41 90.35 42882.44 47839.09 2015-07-18 04:38:50.000 199 21205.41 90.36 42882.43 47839.10 2015-07-18 04:38:51.000 199 21205.39 90.34 42882.42 47839.09 2015-07-18 04:38:52.000 199 21205.38 90.35 42882.43 47839.11 2015-07-18 04:38:53.000 199 21205.36 90.34 42882.47 47839.09 2015-07-18 04:38:54.000 199 21205.39 90.33 42882.44 47839.07 2015-07-18 04:38:55.000 199 21205.39 90.34 42882.43 47839.08 2015-07-18 04:38:56.000 199 21205.40 90.35 42882.44 47839.06 2015-07-18 04:38:57.000 199 21205.41 90.34 42882.41 47839.05 2015-07-18 04:38:58.000 199 21205.42 90.35 42882.43 47839.06 2015-07-18 04:38:59.000 199 21205.41 90.37 42882.39 47839.06 2015-07-18 04:39:00.000 199 21205.43 90.40 42882.38 47839.07 2015-07-18 04:39:01.000 199 21205.43 90.43 42882.36 47839.05 2015-07-18 04:39:02.000 199 21205.44 90.44 42882.38 47839.07 2015-07-18 04:39:03.000 199 21205.45 90.47 42882.36 47839.06 2015-07-18 04:39:04.000 199 21205.46 90.48 42882.36 47839.05 2015-07-18 04:39:05.000 199 21205.45 90.48 42882.36 47839.05 2015-07-18 04:39:06.000 199 21205.44 90.49 42882.35 47839.04 2015-07-18 04:39:07.000 199 21205.43 90.51 42882.35 47839.03 2015-07-18 04:39:08.000 199 21205.42 90.54 42882.35 47839.04 2015-07-18 04:39:09.000 199 21205.41 90.55 42882.35 47839.03 2015-07-18 04:39:10.000 199 21205.43 90.55 42882.36 47839.01 2015-07-18 04:39:11.000 199 21205.46 90.55 42882.38 47839.00 2015-07-18 04:39:12.000 199 21205.44 90.58 42882.39 47839.03 2015-07-18 04:39:13.000 199 21205.46 90.62 42882.37 47839.04 2015-07-18 04:39:14.000 199 21205.46 90.62 42882.40 47839.04 2015-07-18 04:39:15.000 199 21205.47 90.63 42882.38 47839.05 2015-07-18 04:39:16.000 199 21205.47 90.66 42882.38 47839.03 2015-07-18 04:39:17.000 199 21205.47 90.66 42882.34 47839.05 2015-07-18 04:39:18.000 199 21205.47 90.67 42882.32 47839.01 2015-07-18 04:39:19.000 199 21205.48 90.70 42882.31 47839.00 2015-07-18 04:39:20.000 199 21205.45 90.71 42882.32 47839.00 2015-07-18 04:39:21.000 199 21205.45 90.75 42882.31 47839.01 2015-07-18 04:39:22.000 199 21205.46 90.79 42882.28 47838.95 2015-07-18 04:39:23.000 199 21205.46 90.77 42882.29 47838.98 2015-07-18 04:39:24.000 199 21205.46 90.79 42882.28 47838.95 2015-07-18 04:39:25.000 199 21205.45 90.77 42882.24 47838.94 2015-07-18 04:39:26.000 199 21205.48 90.77 42882.25 47838.95 2015-07-18 04:39:27.000 199 21205.49 90.76 42882.23 47838.94 2015-07-18 04:39:28.000 199 21205.48 90.71 42882.22 47838.96 2015-07-18 04:39:29.000 199 21205.50 90.70 42882.25 47838.99 2015-07-18 04:39:30.000 199 21205.49 90.70 42882.29 47839.02 2015-07-18 04:39:31.000 199 21205.48 90.70 42882.32 47839.02 2015-07-18 04:39:32.000 199 21205.50 90.72 42882.32 47839.03 2015-07-18 04:39:33.000 199 21205.53 90.72 42882.33 47839.06 2015-07-18 04:39:34.000 199 21205.53 90.74 42882.36 47839.08 2015-07-18 04:39:35.000 199 21205.55 90.72 42882.35 47839.09 2015-07-18 04:39:36.000 199 21205.56 90.77 42882.39 47839.09 2015-07-18 04:39:37.000 199 21205.58 90.77 42882.39 47839.13 2015-07-18 04:39:38.000 199 21205.59 90.77 42882.41 47839.13 2015-07-18 04:39:39.000 199 21205.59 90.79 42882.40 47839.15 2015-07-18 04:39:40.000 199 21205.60 90.79 42882.40 47839.16 2015-07-18 04:39:41.000 199 21205.62 90.77 42882.43 47839.18 2015-07-18 04:39:42.000 199 21205.61 90.80 42882.42 47839.17 2015-07-18 04:39:43.000 199 21205.60 90.79 42882.41 47839.21 2015-07-18 04:39:44.000 199 21205.59 90.81 42882.42 47839.21 2015-07-18 04:39:45.000 199 21205.60 90.81 42882.43 47839.22 2015-07-18 04:39:46.000 199 21205.61 90.81 42882.42 47839.21 2015-07-18 04:39:47.000 199 21205.60 90.83 42882.45 47839.21 2015-07-18 04:39:48.000 199 21205.60 90.83 42882.44 47839.19 2015-07-18 04:39:49.000 199 21205.58 90.82 42882.43 47839.22 2015-07-18 04:39:50.000 199 21205.57 90.79 42882.44 47839.19 2015-07-18 04:39:51.000 199 21205.58 90.78 42882.45 47839.20 2015-07-18 04:39:52.000 199 21205.55 90.79 42882.44 47839.20 2015-07-18 04:39:53.000 199 21205.54 90.76 42882.46 47839.20 2015-07-18 04:39:54.000 199 21205.52 90.74 42882.47 47839.19 2015-07-18 04:39:55.000 199 21205.50 90.72 42882.45 47839.21 2015-07-18 04:39:56.000 199 21205.51 90.72 42882.46 47839.19 2015-07-18 04:39:57.000 199 21205.50 90.75 42882.40 47839.17 2015-07-18 04:39:58.000 199 21205.49 90.74 42882.44 47839.17 2015-07-18 04:39:59.000 199 21205.47 90.73 42882.42 47839.14 2015-07-18 04:40:00.000 199 21205.47 90.70 42882.39 47839.13 2015-07-18 04:40:01.000 199 21205.48 90.65 42882.42 47839.12 2015-07-18 04:40:02.000 199 21205.48 90.62 42882.45 47839.14 2015-07-18 04:40:03.000 199 21205.50 90.64 42882.45 47839.17 2015-07-18 04:40:04.000 199 21205.52 90.65 42882.48 47839.18 2015-07-18 04:40:05.000 199 21205.49 90.66 42882.48 47839.17 2015-07-18 04:40:06.000 199 21205.50 90.67 42882.49 47839.20 2015-07-18 04:40:07.000 199 21205.50 90.70 42882.47 47839.19 2015-07-18 04:40:08.000 199 21205.50 90.73 42882.48 47839.16 2015-07-18 04:40:09.000 199 21205.50 90.71 42882.46 47839.19 2015-07-18 04:40:10.000 199 21205.51 90.69 42882.45 47839.16 2015-07-18 04:40:11.000 199 21205.52 90.66 42882.44 47839.17 2015-07-18 04:40:12.000 199 21205.50 90.68 42882.50 47839.18 2015-07-18 04:40:13.000 199 21205.54 90.67 42882.49 47839.19 2015-07-18 04:40:14.000 199 21205.55 90.65 42882.50 47839.24 2015-07-18 04:40:15.000 199 21205.55 90.64 42882.52 47839.23 2015-07-18 04:40:16.000 199 21205.56 90.62 42882.52 47839.27 2015-07-18 04:40:17.000 199 21205.57 90.55 42882.58 47839.27 2015-07-18 04:40:18.000 199 21205.58 90.54 42882.61 47839.31 2015-07-18 04:40:19.000 199 21205.57 90.55 42882.64 47839.35 2015-07-18 04:40:20.000 199 21205.59 90.55 42882.64 47839.34 2015-07-18 04:40:21.000 199 21205.59 90.56 42882.64 47839.36 2015-07-18 04:40:22.000 199 21205.60 90.59 42882.65 47839.36 2015-07-18 04:40:23.000 199 21205.63 90.57 42882.67 47839.37 2015-07-18 04:40:24.000 199 21205.62 90.55 42882.66 47839.38 2015-07-18 04:40:25.000 199 21205.62 90.54 42882.64 47839.39 2015-07-18 04:40:26.000 199 21205.64 90.52 42882.65 47839.41 2015-07-18 04:40:27.000 199 21205.64 90.51 42882.67 47839.39 2015-07-18 04:40:28.000 199 21205.64 90.51 42882.67 47839.43 2015-07-18 04:40:29.000 199 21205.63 90.50 42882.69 47839.43 2015-07-18 04:40:30.000 199 21205.62 90.49 42882.70 47839.42 2015-07-18 04:40:31.000 199 21205.60 90.46 42882.76 47839.45 2015-07-18 04:40:32.000 199 21205.59 90.49 42882.72 47839.43 2015-07-18 04:40:33.000 199 21205.60 90.49 42882.70 47839.43 2015-07-18 04:40:34.000 199 21205.56 90.44 42882.72 47839.44 2015-07-18 04:40:35.000 199 21205.61 90.42 42882.73 47839.42 2015-07-18 04:40:36.000 199 21205.64 90.40 42882.71 47839.44 2015-07-18 04:40:37.000 199 21205.63 90.40 42882.70 47839.43 2015-07-18 04:40:38.000 199 21205.61 90.38 42882.69 47839.43 2015-07-18 04:40:39.000 199 21205.59 90.42 42882.69 47839.42 2015-07-18 04:40:40.000 199 21205.55 90.41 42882.68 47839.40 2015-07-18 04:40:41.000 199 21205.57 90.40 42882.65 47839.41 2015-07-18 04:40:42.000 199 21205.56 90.40 42882.67 47839.39 2015-07-18 04:40:43.000 199 21205.55 90.42 42882.66 47839.36 2015-07-18 04:40:44.000 199 21205.59 90.45 42882.61 47839.37 2015-07-18 04:40:45.000 199 21205.55 90.44 42882.59 47839.36 2015-07-18 04:40:46.000 199 21205.53 90.45 42882.61 47839.35 2015-07-18 04:40:47.000 199 21205.52 90.47 42882.64 47839.30 2015-07-18 04:40:48.000 199 21205.53 90.45 42882.63 47839.31 2015-07-18 04:40:49.000 199 21205.55 90.45 42882.60 47839.32 2015-07-18 04:40:50.000 199 21205.54 90.45 42882.59 47839.31 2015-07-18 04:40:51.000 199 21205.53 90.46 42882.63 47839.28 2015-07-18 04:40:52.000 199 21205.54 90.48 42882.61 47839.29 2015-07-18 04:40:53.000 199 21205.51 90.49 42882.57 47839.26 2015-07-18 04:40:54.000 199 21205.49 90.51 42882.56 47839.28 2015-07-18 04:40:55.000 199 21205.50 90.51 42882.53 47839.23 2015-07-18 04:40:56.000 199 21205.51 90.55 42882.52 47839.22 2015-07-18 04:40:57.000 199 21205.51 90.55 42882.54 47839.23 2015-07-18 04:40:58.000 199 21205.48 90.52 42882.51 47839.20 2015-07-18 04:40:59.000 199 21205.49 90.50 42882.49 47839.20 2015-07-18 04:41:00.000 199 21205.46 90.51 42882.50 47839.17 2015-07-18 04:41:01.000 199 21205.47 90.51 42882.49 47839.17 2015-07-18 04:41:02.000 199 21205.49 90.50 42882.48 47839.19 2015-07-18 04:41:03.000 199 21205.48 90.50 42882.49 47839.17 2015-07-18 04:41:04.000 199 21205.48 90.47 42882.49 47839.17 2015-07-18 04:41:05.000 199 21205.48 90.48 42882.47 47839.19 2015-07-18 04:41:06.000 199 21205.51 90.52 42882.47 47839.20 2015-07-18 04:41:07.000 199 21205.51 90.54 42882.49 47839.23 2015-07-18 04:41:08.000 199 21205.52 90.52 42882.50 47839.22 2015-07-18 04:41:09.000 199 21205.54 90.49 42882.51 47839.21 2015-07-18 04:41:10.000 199 21205.54 90.49 42882.52 47839.22 2015-07-18 04:41:11.000 199 21205.55 90.49 42882.54 47839.24 2015-07-18 04:41:12.000 199 21205.57 90.49 42882.56 47839.26 2015-07-18 04:41:13.000 199 21205.62 90.51 42882.57 47839.29 2015-07-18 04:41:14.000 199 21205.65 90.49 42882.58 47839.28 2015-07-18 04:41:15.000 199 21205.65 90.49 42882.58 47839.30 2015-07-18 04:41:16.000 199 21205.67 90.49 42882.57 47839.33 2015-07-18 04:41:17.000 199 21205.66 90.48 42882.60 47839.34 2015-07-18 04:41:18.000 199 21205.69 90.47 42882.61 47839.37 2015-07-18 04:41:19.000 199 21205.71 90.48 42882.58 47839.37 2015-07-18 04:41:20.000 199 21205.72 90.50 42882.61 47839.39 2015-07-18 04:41:21.000 199 21205.72 90.52 42882.63 47839.39 2015-07-18 04:41:22.000 199 21205.71 90.54 42882.63 47839.40 2015-07-18 04:41:23.000 199 21205.75 90.56 42882.64 47839.44 2015-07-18 04:41:24.000 199 21205.76 90.58 42882.66 47839.42 2015-07-18 04:41:25.000 199 21205.78 90.58 42882.68 47839.46 2015-07-18 04:41:26.000 199 21205.79 90.61 42882.66 47839.45 2015-07-18 04:41:27.000 199 21205.77 90.63 42882.67 47839.46 2015-07-18 04:41:28.000 199 21205.76 90.63 42882.64 47839.47 2015-07-18 04:41:29.000 199 21205.80 90.62 42882.68 47839.47 2015-07-18 04:41:30.000 199 21205.79 90.60 42882.68 47839.49 2015-07-18 04:41:31.000 199 21205.79 90.62 42882.74 47839.53 2015-07-18 04:41:32.000 199 21205.80 90.63 42882.72 47839.53 2015-07-18 04:41:33.000 199 21205.85 90.64 42882.70 47839.56 2015-07-18 04:41:34.000 199 21205.88 90.65 42882.70 47839.58 2015-07-18 04:41:35.000 199 21205.90 90.65 42882.73 47839.58 2015-07-18 04:41:36.000 199 21205.90 90.67 42882.75 47839.61 2015-07-18 04:41:37.000 199 21205.88 90.71 42882.74 47839.60 2015-07-18 04:41:38.000 199 21205.92 90.73 42882.73 47839.59 2015-07-18 04:41:39.000 199 21205.94 90.78 42882.70 47839.59 2015-07-18 04:41:40.000 199 21205.95 90.79 42882.70 47839.59 2015-07-18 04:41:41.000 199 21205.96 90.81 42882.74 47839.59 2015-07-18 04:41:42.000 199 21206.00 90.83 42882.71 47839.61 2015-07-18 04:41:43.000 199 21206.01 90.84 42882.69 47839.63 2015-07-18 04:41:44.000 199 21205.99 90.88 42882.70 47839.63 2015-07-18 04:41:45.000 199 21206.02 90.90 42882.71 47839.62 2015-07-18 04:41:46.000 199 21206.05 90.87 42882.72 47839.64 2015-07-18 04:41:47.000 199 21206.06 90.88 42882.71 47839.64 2015-07-18 04:41:48.000 199 21206.10 90.88 42882.74 47839.66 2015-07-18 04:41:49.000 199 21206.12 90.88 42882.75 47839.67 2015-07-18 04:41:50.000 199 21206.12 90.88 42882.73 47839.68 2015-07-18 04:41:51.000 199 21206.11 90.89 42882.74 47839.71 2015-07-18 04:41:52.000 199 21206.12 90.96 42882.77 47839.71 2015-07-18 04:41:53.000 199 21206.13 91.00 42882.75 47839.72 2015-07-18 04:41:54.000 199 21206.11 91.02 42882.70 47839.72 2015-07-18 04:41:55.000 199 21206.11 91.05 42882.74 47839.70 2015-07-18 04:41:56.000 199 21206.11 91.06 42882.72 47839.69 2015-07-18 04:41:57.000 199 21206.11 91.08 42882.73 47839.67 2015-07-18 04:41:58.000 199 21206.13 91.06 42882.70 47839.67 2015-07-18 04:41:59.000 199 21206.14 91.06 42882.69 47839.67 2015-07-18 04:42:00.000 199 21206.13 91.08 42882.71 47839.70 2015-07-18 04:42:01.000 199 21206.12 91.08 42882.75 47839.68 2015-07-18 04:42:02.000 199 21206.12 91.07 42882.75 47839.70 2015-07-18 04:42:03.000 199 21206.11 91.06 42882.77 47839.72 2015-07-18 04:42:04.000 199 21206.11 91.06 42882.75 47839.72 2015-07-18 04:42:05.000 199 21206.10 91.04 42882.77 47839.75 2015-07-18 04:42:06.000 199 21206.08 91.04 42882.79 47839.74 2015-07-18 04:42:07.000 199 21206.05 91.04 42882.76 47839.70 2015-07-18 04:42:08.000 199 21206.03 91.07 42882.72 47839.68 2015-07-18 04:42:09.000 199 21206.00 91.09 42882.73 47839.64 2015-07-18 04:42:10.000 199 21205.96 91.09 42882.71 47839.60 2015-07-18 04:42:11.000 199 21205.96 91.10 42882.63 47839.57 2015-07-18 04:42:12.000 199 21205.95 91.09 42882.63 47839.54 2015-07-18 04:42:13.000 199 21205.95 91.10 42882.62 47839.51 2015-07-18 04:42:14.000 199 21205.92 91.09 42882.60 47839.50 2015-07-18 04:42:15.000 199 21205.91 91.10 42882.59 47839.47 2015-07-18 04:42:16.000 199 21205.89 91.09 42882.60 47839.49 2015-07-18 04:42:17.000 199 21205.89 91.10 42882.57 47839.49 2015-07-18 04:42:18.000 199 21205.85 91.14 42882.56 47839.45 2015-07-18 04:42:19.000 199 21205.80 91.18 42882.53 47839.40 2015-07-18 04:42:20.000 199 21205.77 91.22 42882.46 47839.36 2015-07-18 04:42:21.000 199 21205.73 91.25 42882.43 47839.31 2015-07-18 04:42:22.000 199 21205.70 91.27 42882.40 47839.25 2015-07-18 04:42:23.000 199 21205.66 91.27 42882.37 47839.21 2015-07-18 04:42:24.000 199 21205.66 91.28 42882.32 47839.15 2015-07-18 04:42:25.000 199 21205.60 91.31 42882.29 47839.12 2015-07-18 04:42:26.000 199 21205.57 91.33 42882.28 47839.10 2015-07-18 04:42:27.000 199 21205.59 91.37 42882.25 47839.05 2015-07-18 04:42:28.000 199 21205.59 91.43 42882.21 47839.01 2015-07-18 04:42:29.000 199 21205.55 91.40 42882.20 47838.99 2015-07-18 04:42:30.000 199 21205.52 91.42 42882.21 47838.97 2015-07-18 04:42:31.000 199 21205.59 91.42 42882.21 47838.93 2015-07-18 04:42:32.000 199 21205.62 91.36 42882.22 47838.96 2015-07-18 04:42:33.000 199 21205.64 91.30 42882.26 47838.98 2015-07-18 04:42:34.000 199 21205.64 91.32 42882.27 47839.00 2015-07-18 04:42:35.000 199 21205.65 91.33 42882.23 47839.01 2015-07-18 04:42:36.000 199 21205.65 91.33 42882.23 47839.02 2015-07-18 04:42:37.000 199 21205.66 91.34 42882.26 47839.04 2015-07-18 04:42:38.000 199 21205.70 91.33 42882.25 47839.03 2015-07-18 04:42:39.000 199 21205.69 91.35 42882.25 47839.04 2015-07-18 04:42:40.000 199 21205.69 91.35 42882.23 47839.04 2015-07-18 04:42:41.000 199 21205.72 91.37 42882.24 47839.04 2015-07-18 04:42:42.000 199 21205.71 91.38 42882.24 47839.06 2015-07-18 04:42:43.000 199 21205.75 91.37 42882.27 47839.07 2015-07-18 04:42:44.000 199 21205.77 91.39 42882.25 47839.07 2015-07-18 04:42:45.000 199 21205.78 91.38 42882.23 47839.08 2015-07-18 04:42:46.000 199 21205.78 91.39 42882.24 47839.06 2015-07-18 04:42:47.000 199 21205.80 91.40 42882.25 47839.08 2015-07-18 04:42:48.000 199 21205.80 91.39 42882.26 47839.08 2015-07-18 04:42:49.000 199 21205.81 91.40 42882.24 47839.09 2015-07-18 04:42:50.000 199 21205.82 91.41 42882.18 47839.09 2015-07-18 04:42:51.000 199 21205.83 91.42 42882.16 47839.07 2015-07-18 04:42:52.000 199 21205.83 91.43 42882.18 47839.06 2015-07-18 04:42:53.000 199 21205.80 91.43 42882.16 47839.07 2015-07-18 04:42:54.000 199 21205.83 91.40 42882.14 47839.04 2015-07-18 04:42:55.000 199 21205.84 91.37 42882.15 47839.06 2015-07-18 04:42:56.000 199 21205.84 91.38 42882.16 47839.06 2015-07-18 04:42:57.000 199 21205.86 91.35 42882.18 47839.05 2015-07-18 04:42:58.000 199 21205.87 91.32 42882.19 47839.07 2015-07-18 04:42:59.000 199 21205.84 91.29 42882.23 47839.09 2015-07-18 04:43:00.000 199 21205.82 91.27 42882.24 47839.08 2015-07-18 04:43:01.000 199 21205.79 91.29 42882.22 47839.09 2015-07-18 04:43:02.000 199 21205.80 91.29 42882.23 47839.08 2015-07-18 04:43:03.000 199 21205.82 91.29 42882.21 47839.10 2015-07-18 04:43:04.000 199 21205.81 91.27 42882.19 47839.09 2015-07-18 04:43:05.000 199 21205.83 91.21 42882.22 47839.10 2015-07-18 04:43:06.000 199 21205.82 91.19 42882.25 47839.11 2015-07-18 04:43:07.000 199 21205.83 91.24 42882.25 47839.13 2015-07-18 04:43:08.000 199 21205.80 91.32 42882.25 47839.12 2015-07-18 04:43:09.000 199 21205.78 91.34 42882.23 47839.11 2015-07-18 04:43:10.000 199 21205.79 91.36 42882.20 47839.06 2015-07-18 04:43:11.000 199 21205.77 91.34 42882.18 47839.04 2015-07-18 04:43:12.000 199 21205.78 91.33 42882.15 47839.03 2015-07-18 04:43:13.000 199 21205.75 91.32 42882.15 47839.00 2015-07-18 04:43:14.000 199 21205.75 91.32 42882.14 47838.99 2015-07-18 04:43:15.000 199 21205.76 91.29 42882.12 47839.00 2015-07-18 04:43:16.000 199 21205.74 91.32 42882.10 47838.97 2015-07-18 04:43:17.000 199 21205.74 91.32 42882.07 47838.98 2015-07-18 04:43:18.000 199 21205.75 91.28 42882.10 47838.96 2015-07-18 04:43:19.000 199 21205.78 91.25 42882.08 47838.97 2015-07-18 04:43:20.000 199 21205.79 91.19 42882.07 47838.99 2015-07-18 04:43:21.000 199 21205.83 91.10 42882.14 47839.01 2015-07-18 04:43:22.000 199 21205.85 91.05 42882.21 47839.06 2015-07-18 04:43:23.000 199 21205.86 91.00 42882.24 47839.12 2015-07-18 04:43:24.000 199 21205.88 90.97 42882.28 47839.12 2015-07-18 04:43:25.000 199 21205.90 90.96 42882.31 47839.16 2015-07-18 04:43:26.000 199 21205.88 90.97 42882.31 47839.22 2015-07-18 04:43:27.000 199 21205.89 90.94 42882.31 47839.23 2015-07-18 04:43:28.000 199 21205.92 90.90 42882.33 47839.24 2015-07-18 04:43:29.000 199 21205.92 90.85 42882.32 47839.26 2015-07-18 04:43:30.000 199 21205.92 90.80 42882.35 47839.27 2015-07-18 04:43:31.000 199 21205.89 90.79 42882.37 47839.26 2015-07-18 04:43:32.000 199 21205.91 90.78 42882.36 47839.27 2015-07-18 04:43:33.000 199 21205.93 90.78 42882.35 47839.27 2015-07-18 04:43:34.000 199 21205.95 90.73 42882.33 47839.26 2015-07-18 04:43:35.000 199 21205.94 90.68 42882.34 47839.25 2015-07-18 04:43:36.000 199 21205.95 90.71 42882.35 47839.27 2015-07-18 04:43:37.000 199 21205.97 90.71 42882.37 47839.32 2015-07-18 04:43:38.000 199 21205.99 90.68 42882.39 47839.31 2015-07-18 04:43:39.000 199 21206.01 90.66 42882.43 47839.34 2015-07-18 04:43:40.000 199 21206.04 90.63 42882.41 47839.36 2015-07-18 04:43:41.000 199 21206.05 90.61 42882.45 47839.40 2015-07-18 04:43:42.000 199 21206.10 90.61 42882.49 47839.42 2015-07-18 04:43:43.000 199 21206.09 90.59 42882.53 47839.45 2015-07-18 04:43:44.000 199 21206.11 90.56 42882.51 47839.46 2015-07-18 04:43:45.000 199 21206.14 90.52 42882.51 47839.48 2015-07-18 04:43:46.000 199 21206.14 90.51 42882.53 47839.51 2015-07-18 04:43:47.000 199 21206.15 90.51 42882.57 47839.51 2015-07-18 04:43:48.000 199 21206.17 90.49 42882.59 47839.52 2015-07-18 04:43:49.000 199 21206.16 90.48 42882.55 47839.55 2015-07-18 04:43:50.000 199 21206.15 90.46 42882.58 47839.57 2015-07-18 04:43:51.000 199 21206.15 90.46 42882.58 47839.56 2015-07-18 04:43:52.000 199 21206.15 90.45 42882.59 47839.60 2015-07-18 04:43:53.000 199 21206.12 90.46 42882.59 47839.57 2015-07-18 04:43:54.000 199 21206.11 90.45 42882.57 47839.57 2015-07-18 04:43:55.000 199 21206.11 90.43 42882.60 47839.57 2015-07-18 04:43:56.000 199 21206.10 90.46 42882.63 47839.56 2015-07-18 04:43:57.000 199 21206.08 90.49 42882.63 47839.57 2015-07-18 04:43:58.000 199 21206.07 90.50 42882.61 47839.57 2015-07-18 04:43:59.000 199 21206.05 90.50 42882.62 47839.55 2015-07-18 04:44:00.000 199 21206.02 90.55 42882.63 47839.57 2015-07-18 04:44:01.000 199 21206.02 90.59 42882.64 47839.57 2015-07-18 04:44:02.000 199 21206.01 90.62 42882.65 47839.57 2015-07-18 04:44:03.000 199 21206.01 90.62 42882.63 47839.58 2015-07-18 04:44:04.000 199 21206.03 90.63 42882.65 47839.57 2015-07-18 04:44:05.000 199 21206.04 90.68 42882.64 47839.56 2015-07-18 04:44:06.000 199 21206.05 90.66 42882.63 47839.59 2015-07-18 04:44:07.000 199 21206.04 90.64 42882.67 47839.59 2015-07-18 04:44:08.000 199 21206.04 90.65 42882.66 47839.58 2015-07-18 04:44:09.000 199 21206.06 90.65 42882.68 47839.59 2015-07-18 04:44:10.000 199 21206.09 90.62 42882.68 47839.62 2015-07-18 04:44:11.000 199 21206.10 90.63 42882.68 47839.62 2015-07-18 04:44:12.000 199 21206.10 90.66 42882.67 47839.62 2015-07-18 04:44:13.000 199 21206.10 90.65 42882.67 47839.62 2015-07-18 04:44:14.000 199 21206.11 90.65 42882.70 47839.66 2015-07-18 04:44:15.000 199 21206.13 90.65 42882.71 47839.67 2015-07-18 04:44:16.000 199 21206.15 90.62 42882.71 47839.66 2015-07-18 04:44:17.000 199 21206.17 90.61 42882.75 47839.69 2015-07-18 04:44:18.000 199 21206.16 90.56 42882.76 47839.72 2015-07-18 04:44:19.000 199 21206.19 90.53 42882.77 47839.74 2015-07-18 04:44:20.000 199 21206.22 90.53 42882.82 47839.80 2015-07-18 04:44:21.000 199 21206.19 90.53 42882.84 47839.82 2015-07-18 04:44:22.000 199 21206.19 90.55 42882.83 47839.82 2015-07-18 04:44:23.000 199 21206.20 90.56 42882.82 47839.84 2015-07-18 04:44:24.000 199 21206.21 90.58 42882.85 47839.81 2015-07-18 04:44:25.000 199 21206.23 90.59 42882.86 47839.84 2015-07-18 04:44:26.000 199 21206.22 90.59 42882.87 47839.86 2015-07-18 04:44:27.000 199 21206.20 90.61 42882.84 47839.85 2015-07-18 04:44:28.000 199 21206.21 90.61 42882.84 47839.86 2015-07-18 04:44:29.000 199 21206.22 90.62 42882.85 47839.83 2015-07-18 04:44:30.000 199 21206.22 90.62 42882.84 47839.83 2015-07-18 04:44:31.000 199 21206.22 90.63 42882.85 47839.86 2015-07-18 04:44:32.000 199 21206.21 90.62 42882.85 47839.86 2015-07-18 04:44:33.000 199 21206.19 90.61 42882.86 47839.85 2015-07-18 04:44:34.000 199 21206.19 90.64 42882.84 47839.83 2015-07-18 04:44:35.000 199 21206.20 90.63 42882.84 47839.82 2015-07-18 04:44:36.000 199 21206.18 90.65 42882.82 47839.85 2015-07-18 04:44:37.000 199 21206.19 90.65 42882.85 47839.84 2015-07-18 04:44:38.000 199 21206.20 90.62 42882.85 47839.84 2015-07-18 04:44:39.000 199 21206.20 90.61 42882.84 47839.83 2015-07-18 04:44:40.000 199 21206.19 90.63 42882.85 47839.84 2015-07-18 04:44:41.000 199 21206.17 90.63 42882.87 47839.85 2015-07-18 04:44:42.000 199 21206.15 90.65 42882.86 47839.86 2015-07-18 04:44:43.000 199 21206.16 90.64 42882.85 47839.83 2015-07-18 04:44:44.000 199 21206.16 90.65 42882.83 47839.81 2015-07-18 04:44:45.000 199 21206.17 90.69 42882.80 47839.81 2015-07-18 04:44:46.000 199 21206.17 90.71 42882.77 47839.81 2015-07-18 04:44:47.000 199 21206.17 90.70 42882.77 47839.78 2015-07-18 04:44:48.000 199 21206.17 90.70 42882.81 47839.79 2015-07-18 04:44:49.000 199 21206.20 90.71 42882.80 47839.77 2015-07-18 04:44:50.000 199 21206.17 90.71 42882.74 47839.78 2015-07-18 04:44:51.000 199 21206.18 90.72 42882.71 47839.77 2015-07-18 04:44:52.000 199 21206.21 90.71 42882.75 47839.77 2015-07-18 04:44:53.000 199 21206.22 90.73 42882.71 47839.78 2015-07-18 04:44:54.000 199 21206.21 90.74 42882.71 47839.75 2015-07-18 04:44:55.000 199 21206.21 90.71 42882.70 47839.73 2015-07-18 04:44:56.000 199 21206.22 90.70 42882.71 47839.73 2015-07-18 04:44:57.000 199 21206.20 90.69 42882.71 47839.73 2015-07-18 04:44:58.000 199 21206.23 90.67 42882.66 47839.74 2015-07-18 04:44:59.000 199 21206.26 90.67 42882.67 47839.71 2015-07-18 04:45:00.000 199 21206.27 90.71 42882.63 47839.72 2015-07-18 04:45:01.000 199 21206.26 90.75 42882.60 47839.69 2015-07-18 04:45:02.000 199 21206.20 90.76 42882.59 47839.66 2015-07-18 04:45:03.000 199 21206.21 90.72 42882.57 47839.63 2015-07-18 04:45:04.000 199 21206.23 90.70 42882.60 47839.66 2015-07-18 04:45:05.000 199 21206.21 90.69 42882.63 47839.63 2015-07-18 04:45:06.000 199 21206.25 90.69 42882.62 47839.65 2015-07-18 04:45:07.000 199 21206.20 90.72 42882.59 47839.64 2015-07-18 04:45:08.000 199 21206.17 90.78 42882.59 47839.63 2015-07-18 04:45:09.000 199 21206.17 90.84 42882.53 47839.59 2015-07-18 04:45:10.000 199 21206.16 90.89 42882.51 47839.56 2015-07-18 04:45:11.000 199 21206.16 90.89 42882.46 47839.52 2015-07-18 04:45:12.000 199 21206.16 90.88 42882.44 47839.50 2015-07-18 04:45:13.000 199 21206.16 90.90 42882.44 47839.46 2015-07-18 04:45:14.000 199 21206.20 90.93 42882.40 47839.44 2015-07-18 04:45:15.000 199 21206.22 90.92 42882.39 47839.47 2015-07-18 04:45:16.000 199 21206.24 90.93 42882.41 47839.46 2015-07-18 04:45:17.000 199 21206.29 90.92 42882.40 47839.47 2015-07-18 04:45:18.000 199 21206.27 90.90 42882.40 47839.45 2015-07-18 04:45:19.000 199 21206.25 90.90 42882.38 47839.46 2015-07-18 04:45:20.000 199 21206.24 90.94 42882.39 47839.46 2015-07-18 04:45:21.000 199 21206.23 90.98 42882.40 47839.46 2015-07-18 04:45:22.000 199 21206.21 91.00 42882.36 47839.42 2015-07-18 04:45:23.000 199 21206.21 90.99 42882.35 47839.40 2015-07-18 04:45:24.000 199 21206.19 91.00 42882.37 47839.38 2015-07-18 04:45:25.000 199 21206.19 91.01 42882.35 47839.34 2015-07-18 04:45:26.000 199 21206.20 91.02 42882.30 47839.35 2015-07-18 04:45:27.000 199 21206.22 91.01 42882.34 47839.34 2015-07-18 04:45:28.000 199 21206.24 91.01 42882.28 47839.38 2015-07-18 04:45:29.000 199 21206.25 91.01 42882.28 47839.37 2015-07-18 04:45:30.000 199 21206.28 90.96 42882.34 47839.39 2015-07-18 04:45:31.000 199 21206.32 90.95 42882.34 47839.38 2015-07-18 04:45:32.000 199 21206.35 90.94 42882.34 47839.42 2015-07-18 04:45:33.000 199 21206.38 90.89 42882.36 47839.45 2015-07-18 04:45:34.000 199 21206.40 90.85 42882.40 47839.49 2015-07-18 04:45:35.000 199 21206.41 90.80 42882.42 47839.50 2015-07-18 04:45:36.000 199 21206.43 90.76 42882.44 47839.56 2015-07-18 04:45:37.000 199 21206.44 90.73 42882.52 47839.60 2015-07-18 04:45:38.000 199 21206.48 90.72 42882.53 47839.63 2015-07-18 04:45:39.000 199 21206.49 90.72 42882.56 47839.68 2015-07-18 04:45:40.000 199 21206.45 90.76 42882.58 47839.72 2015-07-18 04:45:41.000 199 21206.38 90.88 42882.54 47839.70 2015-07-18 04:45:42.000 199 21206.35 90.90 42882.53 47839.64 2015-07-18 04:45:43.000 199 21206.34 90.90 42882.51 47839.61 2015-07-18 04:45:44.000 199 21206.36 90.89 42882.49 47839.61 2015-07-18 04:45:45.000 199 21206.35 90.90 42882.55 47839.61 2015-07-18 04:45:46.000 199 21206.33 90.90 42882.56 47839.59 2015-07-18 04:45:47.000 199 21206.31 90.87 42882.55 47839.60 2015-07-18 04:45:48.000 199 21206.29 90.90 42882.50 47839.61 2015-07-18 04:45:49.000 199 21206.27 90.94 42882.51 47839.59 2015-07-18 04:45:50.000 199 21206.26 90.93 42882.53 47839.57 2015-07-18 04:45:51.000 199 21206.24 90.90 42882.54 47839.56 2015-07-18 04:45:52.000 199 21206.22 90.92 42882.53 47839.55 2015-07-18 04:45:53.000 199 21206.16 90.96 42882.49 47839.53 2015-07-18 04:45:54.000 199 21206.16 90.96 42882.50 47839.52 2015-07-18 04:45:55.000 199 21206.13 90.95 42882.49 47839.50 2015-07-18 04:45:56.000 199 21206.12 90.92 42882.49 47839.46 2015-07-18 04:45:57.000 199 21206.10 90.95 42882.48 47839.48 2015-07-18 04:45:58.000 199 21206.10 90.98 42882.45 47839.47 2015-07-18 04:45:59.000 199 21206.09 90.98 42882.45 47839.44 2015-07-18 04:46:00.000 199 21206.05 91.00 42882.44 47839.44 2015-07-18 04:46:01.000 199 21206.04 91.02 42882.41 47839.42 2015-07-18 04:46:02.000 199 21206.01 91.05 42882.38 47839.37 2015-07-18 04:46:03.000 199 21206.00 91.07 42882.37 47839.36 2015-07-18 04:46:04.000 199 21205.98 91.08 42882.38 47839.34 2015-07-18 04:46:05.000 199 21205.97 91.09 42882.36 47839.31 2015-07-18 04:46:06.000 199 21205.97 91.11 42882.34 47839.29 2015-07-18 04:46:07.000 199 21205.97 91.11 42882.30 47839.28 2015-07-18 04:46:08.000 199 21206.04 91.12 42882.27 47839.27 2015-07-18 04:46:09.000 199 21206.03 91.14 42882.25 47839.28 2015-07-18 04:46:10.000 199 21206.05 91.15 42882.25 47839.26 2015-07-18 04:46:11.000 199 21206.05 91.14 42882.26 47839.27 2015-07-18 04:46:12.000 199 21206.09 91.15 42882.25 47839.24 2015-07-18 04:46:13.000 199 21206.13 91.14 42882.25 47839.27 2015-07-18 04:46:14.000 199 21206.12 91.10 42882.27 47839.25 2015-07-18 04:46:15.000 199 21206.13 91.08 42882.29 47839.28 2015-07-18 04:46:16.000 199 21206.14 91.06 42882.28 47839.31 2015-07-18 04:46:17.000 199 21206.19 91.05 42882.33 47839.34 2015-07-18 04:46:18.000 199 21206.21 91.04 42882.34 47839.33 2015-07-18 04:46:19.000 199 21206.22 91.06 42882.32 47839.36 2015-07-18 04:46:20.000 199 21206.22 91.07 42882.33 47839.37 2015-07-18 04:46:21.000 199 21206.21 91.07 42882.31 47839.36 2015-07-18 04:46:22.000 199 21206.21 91.07 42882.30 47839.37 2015-07-18 04:46:23.000 199 21206.23 91.05 42882.29 47839.39 2015-07-18 04:46:24.000 199 21206.26 91.02 42882.32 47839.38 2015-07-18 04:46:25.000 199 21206.28 91.00 42882.31 47839.38 2015-07-18 04:46:26.000 199 21206.33 90.97 42882.32 47839.41 2015-07-18 04:46:27.000 199 21206.30 90.95 42882.34 47839.40 2015-07-18 04:46:28.000 199 21206.31 90.92 42882.35 47839.42 2015-07-18 04:46:29.000 199 21206.33 90.87 42882.35 47839.45 2015-07-18 04:46:30.000 199 21206.36 90.84 42882.36 47839.47 2015-07-18 04:46:31.000 199 21206.35 90.81 42882.39 47839.47 2015-07-18 04:46:32.000 199 21206.34 90.78 42882.41 47839.47 2015-07-18 04:46:33.000 199 21206.35 90.77 42882.42 47839.47 2015-07-18 04:46:34.000 199 21206.37 90.73 42882.39 47839.49 2015-07-18 04:46:35.000 199 21206.36 90.69 42882.39 47839.49 2015-07-18 04:46:36.000 199 21206.38 90.63 42882.43 47839.50 2015-07-18 04:46:37.000 199 21206.40 90.62 42882.42 47839.52 2015-07-18 04:46:38.000 199 21206.41 90.60 42882.40 47839.52 2015-07-18 04:46:39.000 199 21206.41 90.55 42882.42 47839.54 2015-07-18 04:46:40.000 199 21206.41 90.53 42882.47 47839.55 2015-07-18 04:46:41.000 199 21206.44 90.55 42882.46 47839.56 2015-07-18 04:46:42.000 199 21206.46 90.57 42882.44 47839.59 2015-07-18 04:46:43.000 199 21206.40 90.58 42882.45 47839.58 2015-07-18 04:46:44.000 199 21206.40 90.59 42882.46 47839.58 2015-07-18 04:46:45.000 199 21206.41 90.57 42882.44 47839.58 2015-07-18 04:46:46.000 199 21206.39 90.56 42882.50 47839.54 2015-07-18 04:46:47.000 199 21206.37 90.56 42882.50 47839.56 2015-07-18 04:46:48.000 199 21206.34 90.58 42882.51 47839.56 2015-07-18 04:46:49.000 199 21206.34 90.54 42882.53 47839.59 2015-07-18 04:46:50.000 199 21206.33 90.53 42882.56 47839.60 2015-07-18 04:46:51.000 199 21206.33 90.54 42882.52 47839.62 2015-07-18 04:46:52.000 199 21206.33 90.56 42882.57 47839.61 2015-07-18 04:46:53.000 199 21206.34 90.56 42882.58 47839.63 2015-07-18 04:46:54.000 199 21206.34 90.53 42882.58 47839.65 2015-07-18 04:46:55.000 199 21206.36 90.53 42882.61 47839.67 2015-07-18 04:46:56.000 199 21206.35 90.56 42882.57 47839.67 2015-07-18 04:46:57.000 199 21206.37 90.54 42882.59 47839.70 2015-07-18 04:46:58.000 199 21206.41 90.53 42882.61 47839.69 2015-07-18 04:46:59.000 199 21206.41 90.54 42882.60 47839.73 2015-07-18 04:47:00.000 199 21206.40 90.53 42882.61 47839.71 2015-07-18 04:47:01.000 199 21206.40 90.53 42882.61 47839.73 2015-07-18 04:47:02.000 199 21206.41 90.51 42882.64 47839.73 2015-07-18 04:47:03.000 199 21206.42 90.48 42882.63 47839.74 2015-07-18 04:47:04.000 199 21206.44 90.47 42882.65 47839.73 2015-07-18 04:47:05.000 199 21206.43 90.50 42882.62 47839.76 2015-07-18 04:47:06.000 199 21206.46 90.49 42882.63 47839.75 2015-07-18 04:47:07.000 199 21206.48 90.48 42882.62 47839.77 2015-07-18 04:47:08.000 199 21206.49 90.47 42882.67 47839.75 2015-07-18 04:47:09.000 199 21206.48 90.46 42882.66 47839.77 2015-07-18 04:47:10.000 199 21206.47 90.46 42882.67 47839.78 2015-07-18 04:47:11.000 199 21206.47 90.46 42882.66 47839.73 2015-07-18 04:47:12.000 199 21206.43 90.44 42882.67 47839.74 2015-07-18 04:47:13.000 199 21206.44 90.42 42882.66 47839.72 2015-07-18 04:47:14.000 199 21206.47 90.40 42882.66 47839.73 2015-07-18 04:47:15.000 199 21206.48 90.34 42882.71 47839.74 2015-07-18 04:47:16.000 199 21206.46 90.32 42882.70 47839.75 2015-07-18 04:47:17.000 199 21206.48 90.26 42882.70 47839.75 2015-07-18 04:47:18.000 199 21206.48 90.24 42882.69 47839.77 2015-07-18 04:47:19.000 199 21206.47 90.21 42882.72 47839.79 2015-07-18 04:47:20.000 199 21206.49 90.18 42882.71 47839.79 2015-07-18 04:47:21.000 199 21206.48 90.15 42882.72 47839.83 2015-07-18 04:47:22.000 199 21206.47 90.16 42882.75 47839.82 2015-07-18 04:47:23.000 199 21206.48 90.17 42882.79 47839.86 2015-07-18 04:47:24.000 199 21206.51 90.13 42882.79 47839.86 2015-07-18 04:47:25.000 199 21206.56 90.08 42882.82 47839.87 2015-07-18 04:47:26.000 199 21206.52 90.06 42882.88 47839.90 2015-07-18 04:47:27.000 199 21206.53 90.05 42882.89 47839.95 2015-07-18 04:47:28.000 199 21206.56 90.04 42882.87 47839.99 2015-07-18 04:47:29.000 199 21206.55 90.01 42882.94 47840.01 2015-07-18 04:47:30.000 199 21206.56 90.01 42882.96 47840.04 2015-07-18 04:47:31.000 199 21206.56 90.08 42883.00 47840.05 2015-07-18 04:47:32.000 199 21206.55 90.15 42882.95 47840.05 2015-07-18 04:47:33.000 199 21206.53 90.15 42882.92 47840.04 2015-07-18 04:47:34.000 199 21206.52 90.17 42882.89 47839.99 2015-07-18 04:47:35.000 199 21206.54 90.21 42882.88 47839.98 2015-07-18 04:47:36.000 199 21206.56 90.21 42882.87 47839.98 2015-07-18 04:47:37.000 199 21206.58 90.21 42882.89 47839.96 2015-07-18 04:47:38.000 199 21206.59 90.21 42882.88 47839.97 2015-07-18 04:47:39.000 199 21206.63 90.22 42882.87 47840.00 2015-07-18 04:47:40.000 199 21206.66 90.25 42882.88 47840.00 2015-07-18 04:47:41.000 199 21206.67 90.27 42882.89 47840.03 2015-07-18 04:47:42.000 199 21206.68 90.28 42882.90 47840.04 2015-07-18 04:47:43.000 199 21206.69 90.31 42882.93 47840.05 2015-07-18 04:47:44.000 199 21206.71 90.33 42882.92 47840.04 2015-07-18 04:47:45.000 199 21206.74 90.36 42882.92 47840.06 2015-07-18 04:47:46.000 199 21206.71 90.39 42882.94 47840.05 2015-07-18 04:47:47.000 199 21206.70 90.41 42882.92 47840.07 2015-07-18 04:47:48.000 199 21206.68 90.43 42882.92 47840.10 2015-07-18 04:47:49.000 199 21206.70 90.45 42882.91 47840.10 2015-07-18 04:47:50.000 199 21206.69 90.49 42882.91 47840.07 2015-07-18 04:47:51.000 199 21206.69 90.51 42882.90 47840.09 2015-07-18 04:47:52.000 199 21206.71 90.52 42882.90 47840.09 2015-07-18 04:47:53.000 199 21206.69 90.53 42882.90 47840.08 2015-07-18 04:47:54.000 199 21206.65 90.59 42882.90 47840.05 2015-07-18 04:47:55.000 199 21206.66 90.60 42882.88 47840.05 2015-07-18 04:47:56.000 199 21206.64 90.60 42882.89 47840.05 2015-07-18 04:47:57.000 199 21206.64 90.60 42882.90 47840.04 2015-07-18 04:47:58.000 199 21206.65 90.62 42882.91 47840.03 2015-07-18 04:47:59.000 199 21206.68 90.60 42882.86 47840.01 2015-07-18 04:48:00.000 199 21206.68 90.62 42882.84 47840.01 2015-07-18 04:48:01.000 199 21206.65 90.64 42882.85 47840.03 2015-07-18 04:48:02.000 199 21206.65 90.63 42882.85 47840.00 2015-07-18 04:48:03.000 199 21206.67 90.62 42882.85 47840.01 2015-07-18 04:48:04.000 199 21206.68 90.60 42882.85 47839.99 2015-07-18 04:48:05.000 199 21206.69 90.58 42882.82 47839.98 2015-07-18 04:48:06.000 199 21206.69 90.58 42882.83 47840.02 2015-07-18 04:48:07.000 199 21206.67 90.58 42882.82 47839.97 2015-07-18 04:48:08.000 199 21206.66 90.58 42882.79 47839.95 2015-07-18 04:48:09.000 199 21206.67 90.58 42882.74 47839.94 2015-07-18 04:48:10.000 199 21206.69 90.57 42882.76 47839.94 2015-07-18 04:48:11.000 199 21206.67 90.56 42882.76 47839.94 2015-07-18 04:48:12.000 199 21206.69 90.55 42882.78 47839.94 2015-07-18 04:48:13.000 199 21206.70 90.53 42882.74 47839.93 2015-07-18 04:48:14.000 199 21206.70 90.52 42882.75 47839.91 2015-07-18 04:48:15.000 199 21206.70 90.50 42882.76 47839.92 2015-07-18 04:48:16.000 199 21206.70 90.50 42882.72 47839.90 2015-07-18 04:48:17.000 199 21206.67 90.48 42882.70 47839.89 2015-07-18 04:48:18.000 199 21206.64 90.52 42882.64 47839.84 2015-07-18 04:48:19.000 199 21206.67 90.54 42882.63 47839.80 2015-07-18 04:48:20.000 199 21206.63 90.55 42882.61 47839.76 2015-07-18 04:48:21.000 199 21206.62 90.54 42882.59 47839.75 2015-07-18 04:48:22.000 199 21206.64 90.54 42882.56 47839.74 2015-07-18 04:48:23.000 199 21206.64 90.57 42882.53 47839.71 2015-07-18 04:48:24.000 199 21206.61 90.59 42882.52 47839.71 2015-07-18 04:48:25.000 199 21206.60 90.58 42882.53 47839.69 2015-07-18 04:48:26.000 199 21206.57 90.59 42882.52 47839.67 2015-07-18 04:48:27.000 199 21206.60 90.63 42882.54 47839.66 2015-07-18 04:48:28.000 199 21206.61 90.64 42882.50 47839.67 2015-07-18 04:48:29.000 199 21206.63 90.63 42882.48 47839.67 2015-07-18 04:48:30.000 199 21206.64 90.64 42882.50 47839.65 2015-07-18 04:48:31.000 199 21206.65 90.65 42882.51 47839.64 2015-07-18 04:48:32.000 199 21206.63 90.68 42882.54 47839.67 2015-07-18 04:48:33.000 199 21206.59 90.74 42882.51 47839.67 2015-07-18 04:48:34.000 199 21206.56 90.79 42882.48 47839.66 2015-07-18 04:48:35.000 199 21206.53 90.82 42882.45 47839.62 2015-07-18 04:48:36.000 199 21206.52 90.85 42882.43 47839.60 2015-07-18 04:48:37.000 199 21206.50 90.86 42882.40 47839.55 2015-07-18 04:48:38.000 199 21206.50 90.87 42882.38 47839.53 2015-07-18 04:48:39.000 199 21206.50 90.89 42882.38 47839.50 2015-07-18 04:48:40.000 199 21206.49 90.90 42882.36 47839.47 2015-07-18 04:48:41.000 199 21206.50 90.90 42882.35 47839.48 2015-07-18 04:48:42.000 199 21206.48 90.94 42882.37 47839.47 2015-07-18 04:48:43.000 199 21206.47 90.96 42882.33 47839.47 2015-07-18 04:48:44.000 199 21206.48 91.00 42882.33 47839.45 2015-07-18 04:48:45.000 199 21206.48 91.04 42882.35 47839.44 2015-07-18 04:48:46.000 199 21206.48 91.07 42882.32 47839.44 2015-07-18 04:48:47.000 199 21206.49 91.09 42882.29 47839.40 2015-07-18 04:48:48.000 199 21206.49 91.11 42882.31 47839.41 2015-07-18 04:48:49.000 199 21206.50 91.13 42882.29 47839.41 2015-07-18 04:48:50.000 199 21206.51 91.11 42882.29 47839.41 2015-07-18 04:48:51.000 199 21206.52 91.15 42882.30 47839.43 2015-07-18 04:48:52.000 199 21206.54 91.17 42882.29 47839.43 2015-07-18 04:48:53.000 199 21206.52 91.21 42882.28 47839.43 2015-07-18 04:48:54.000 199 21206.51 91.25 42882.33 47839.44 2015-07-18 04:48:55.000 199 21206.51 91.31 42882.24 47839.41 2015-07-18 04:48:56.000 199 21206.52 91.35 42882.22 47839.37 2015-07-18 04:48:57.000 199 21206.51 91.34 42882.21 47839.36 2015-07-18 04:48:58.000 199 21206.51 91.34 42882.17 47839.32 2015-07-18 04:48:59.000 199 21206.51 91.30 42882.13 47839.33 2015-07-18 04:49:00.000 199 21206.53 91.31 42882.14 47839.30 2015-07-18 04:49:01.000 199 21206.53 91.34 42882.14 47839.33 2015-07-18 04:49:02.000 199 21206.55 91.33 42882.16 47839.32 2015-07-18 04:49:03.000 199 21206.58 91.32 42882.19 47839.36 2015-07-18 04:49:04.000 199 21206.61 91.30 42882.22 47839.38 2015-07-18 04:49:05.000 199 21206.63 91.28 42882.24 47839.42 2015-07-18 04:49:06.000 199 21206.65 91.30 42882.25 47839.48 2015-07-18 04:49:07.000 199 21206.70 91.31 42882.34 47839.51 2015-07-18 04:49:08.000 199 21206.76 91.29 42882.34 47839.54 2015-07-18 04:49:09.000 199 21206.80 91.29 42882.39 47839.61 2015-07-18 04:49:10.000 199 21206.83 91.33 42882.41 47839.66 2015-07-18 04:49:11.000 199 21206.85 91.36 42882.46 47839.72 2015-07-18 04:49:12.000 199 21206.83 91.42 42882.50 47839.75 2015-07-18 04:49:13.000 199 21206.82 91.45 42882.50 47839.72 2015-07-18 04:49:14.000 199 21206.84 91.51 42882.50 47839.79 2015-07-18 04:49:15.000 199 21206.88 91.58 42882.49 47839.74 2015-07-18 04:49:16.000 199 21206.88 91.59 42882.50 47839.78 2015-07-18 04:49:17.000 199 21206.92 91.61 42882.49 47839.75 2015-07-18 04:49:18.000 199 21206.91 91.66 42882.45 47839.76 2015-07-18 04:49:19.000 199 21206.91 91.69 42882.43 47839.75 2015-07-18 04:49:20.000 199 21206.92 91.74 42882.42 47839.71 2015-07-18 04:49:21.000 199 21206.91 91.71 42882.45 47839.73 2015-07-18 04:49:22.000 199 21206.90 91.69 42882.46 47839.72 2015-07-18 04:49:23.000 199 21206.90 91.70 42882.44 47839.74 2015-07-18 04:49:24.000 199 21206.91 91.69 42882.44 47839.76 2015-07-18 04:49:25.000 199 21206.91 91.71 42882.45 47839.76 2015-07-18 04:49:26.000 199 21206.87 91.76 42882.43 47839.75 2015-07-18 04:49:27.000 199 21206.87 91.79 42882.40 47839.70 2015-07-18 04:49:28.000 199 21206.86 91.81 42882.39 47839.69 2015-07-18 04:49:29.000 199 21206.88 91.81 42882.36 47839.65 2015-07-18 04:49:30.000 199 21206.87 91.82 42882.34 47839.66 2015-07-18 04:49:31.000 199 21206.86 91.81 42882.36 47839.63 2015-07-18 04:49:32.000 199 21206.86 91.81 42882.34 47839.63 2015-07-18 04:49:33.000 199 21206.86 91.86 42882.34 47839.63 2015-07-18 04:49:34.000 199 21206.83 91.85 42882.36 47839.62 2015-07-18 04:49:35.000 199 21206.82 91.85 42882.32 47839.63 2015-07-18 04:49:36.000 199 21206.86 91.82 42882.32 47839.61 2015-07-18 04:49:37.000 199 21206.88 91.79 42882.33 47839.63 2015-07-18 04:49:38.000 199 21206.90 91.76 42882.34 47839.63 2015-07-18 04:49:39.000 199 21206.89 91.73 42882.37 47839.63 2015-07-18 04:49:40.000 199 21206.86 91.72 42882.34 47839.66 2015-07-18 04:49:41.000 199 21206.85 91.76 42882.37 47839.66 2015-07-18 04:49:42.000 199 21206.88 91.78 42882.36 47839.67 2015-07-18 04:49:43.000 199 21206.85 91.79 42882.38 47839.66 2015-07-18 04:49:44.000 199 21206.84 91.82 42882.37 47839.66 2015-07-18 04:49:45.000 199 21206.86 91.85 42882.36 47839.61 2015-07-18 04:49:46.000 199 21206.82 91.82 42882.35 47839.63 2015-07-18 04:49:47.000 199 21206.80 91.80 42882.36 47839.64 2015-07-18 04:49:48.000 199 21206.78 91.81 42882.38 47839.64 2015-07-18 04:49:49.000 199 21206.80 91.85 42882.40 47839.65 2015-07-18 04:49:50.000 199 21206.80 91.89 42882.42 47839.66 2015-07-18 04:49:51.000 199 21206.80 91.88 42882.41 47839.67 2015-07-18 04:49:52.000 199 21206.79 91.89 42882.42 47839.64 2015-07-18 04:49:53.000 199 21206.80 91.88 42882.43 47839.66 2015-07-18 04:49:54.000 199 21206.78 91.90 42882.42 47839.69 2015-07-18 04:49:55.000 199 21206.78 91.91 42882.44 47839.67 2015-07-18 04:49:56.000 199 21206.77 91.96 42882.43 47839.71 2015-07-18 04:49:57.000 199 21206.81 92.00 42882.42 47839.70 2015-07-18 04:49:58.000 199 21206.83 92.01 42882.43 47839.71 2015-07-18 04:49:59.000 199 21206.81 92.04 42882.43 47839.70 2015-07-18 04:50:00.000 199 21206.82 92.09 42882.44 47839.69 2015-07-18 04:50:01.000 199 21206.78 92.11 42882.43 47839.67 2015-07-18 04:50:02.000 199 21206.79 92.15 42882.41 47839.69 2015-07-18 04:50:03.000 199 21206.78 92.16 42882.41 47839.65 2015-07-18 04:50:04.000 199 21206.80 92.15 42882.36 47839.64 2015-07-18 04:50:05.000 199 21206.81 92.16 42882.36 47839.63 2015-07-18 04:50:06.000 199 21206.81 92.13 42882.35 47839.66 2015-07-18 04:50:07.000 199 21206.85 92.11 42882.34 47839.63 2015-07-18 04:50:08.000 199 21206.88 92.09 42882.38 47839.65 2015-07-18 04:50:09.000 199 21206.88 92.10 42882.37 47839.66 2015-07-18 04:50:10.000 199 21206.83 92.08 42882.38 47839.68 2015-07-18 04:50:11.000 199 21206.86 92.07 42882.39 47839.69 2015-07-18 04:50:12.000 199 21206.86 92.10 42882.37 47839.69 2015-07-18 04:50:13.000 199 21206.88 92.11 42882.36 47839.69 2015-07-18 04:50:14.000 199 21206.86 92.10 42882.38 47839.67 2015-07-18 04:50:15.000 199 21206.84 92.12 42882.37 47839.67 2015-07-18 04:50:16.000 199 21206.83 92.14 42882.40 47839.66 2015-07-18 04:50:17.000 199 21206.83 92.16 42882.38 47839.65 2015-07-18 04:50:18.000 199 21206.86 92.19 42882.39 47839.67 2015-07-18 04:50:19.000 199 21206.87 92.18 42882.33 47839.62 2015-07-18 04:50:20.000 199 21206.87 92.07 42882.29 47839.62 2015-07-18 04:50:21.000 199 21206.84 92.00 42882.26 47839.60 2015-07-18 04:50:22.000 199 21206.85 91.97 42882.28 47839.61 2015-07-18 04:50:23.000 199 21206.86 91.94 42882.28 47839.59 2015-07-18 04:50:24.000 199 21206.89 91.90 42882.25 47839.56 2015-07-18 04:50:25.000 199 21206.91 91.88 42882.23 47839.56 2015-07-18 04:50:26.000 199 21206.91 91.86 42882.24 47839.55 2015-07-18 04:50:27.000 199 21206.91 91.85 42882.24 47839.56 2015-07-18 04:50:28.000 199 21206.93 91.88 42882.24 47839.56 2015-07-18 04:50:29.000 199 21206.92 91.93 42882.25 47839.57 2015-07-18 04:50:30.000 199 21206.91 91.92 42882.28 47839.57 2015-07-18 04:50:31.000 199 21206.91 91.88 42882.30 47839.59 2015-07-18 04:50:32.000 199 21206.91 91.84 42882.33 47839.59 2015-07-18 04:50:33.000 199 21206.91 91.81 42882.31 47839.62 2015-07-18 04:50:34.000 199 21206.92 91.78 42882.35 47839.66 2015-07-18 04:50:35.000 199 21206.89 91.72 42882.37 47839.67 2015-07-18 04:50:36.000 199 21206.89 91.70 42882.44 47839.70 2015-07-18 04:50:37.000 199 21206.89 91.66 42882.48 47839.73 2015-07-18 04:50:38.000 199 21206.92 91.61 42882.50 47839.77 2015-07-18 04:50:39.000 199 21206.89 91.61 42882.50 47839.78 2015-07-18 04:50:40.000 199 21206.90 91.59 42882.54 47839.82 2015-07-18 04:50:41.000 199 21206.92 91.58 42882.58 47839.84 2015-07-18 04:50:42.000 199 21206.93 91.57 42882.57 47839.88 2015-07-18 04:50:43.000 199 21206.92 91.56 42882.57 47839.88 2015-07-18 04:50:44.000 199 21206.94 91.56 42882.61 47839.90 2015-07-18 04:50:45.000 199 21206.97 91.57 42882.61 47839.91 2015-07-18 04:50:46.000 199 21206.96 91.58 42882.65 47839.93 2015-07-18 04:50:47.000 199 21206.94 91.58 42882.63 47839.92 2015-07-18 04:50:48.000 199 21206.94 91.58 42882.63 47839.93 2015-07-18 04:50:49.000 199 21206.95 91.60 42882.62 47839.93 2015-07-18 04:50:50.000 199 21206.98 91.60 42882.62 47839.92 2015-07-18 04:50:51.000 199 21207.01 91.59 42882.63 47839.95 2015-07-18 04:50:52.000 199 21207.02 91.55 42882.62 47839.97 2015-07-18 04:50:53.000 199 21207.02 91.58 42882.64 47839.97 2015-07-18 04:50:54.000 199 21207.04 91.57 42882.63 47839.98 2015-07-18 04:50:55.000 199 21207.04 91.57 42882.66 47840.00 2015-07-18 04:50:56.000 199 21207.04 91.59 42882.67 47840.02 2015-07-18 04:50:57.000 199 21207.04 91.60 42882.70 47840.01 2015-07-18 04:50:58.000 199 21207.01 91.60 42882.65 47839.99 2015-07-18 04:50:59.000 199 21207.02 91.63 42882.64 47840.00 2015-07-18 04:51:00.000 199 21207.03 91.65 42882.67 47839.99 2015-07-18 04:51:01.000 199 21207.03 91.63 42882.65 47839.99 2015-07-18 04:51:02.000 199 21207.04 91.60 42882.63 47839.98 2015-07-18 04:51:03.000 199 21207.04 91.62 42882.63 47840.00 2015-07-18 04:51:04.000 199 21207.06 91.64 42882.62 47839.98 2015-07-18 04:51:05.000 199 21207.08 91.64 42882.64 47840.00 2015-07-18 04:51:06.000 199 21207.11 91.62 42882.63 47840.01 2015-07-18 04:51:07.000 199 21207.13 91.62 42882.63 47840.02 2015-07-18 04:51:08.000 199 21207.12 91.62 42882.67 47840.04 2015-07-18 04:51:09.000 199 21207.10 91.65 42882.66 47840.04 2015-07-18 04:51:10.000 199 21207.14 91.66 42882.63 47840.05 2015-07-18 04:51:11.000 199 21207.15 91.68 42882.64 47840.03 2015-07-18 04:51:12.000 199 21207.12 91.70 42882.63 47840.04 2015-07-18 04:51:13.000 199 21207.14 91.72 42882.60 47840.01 2015-07-18 04:51:14.000 199 21207.16 91.72 42882.59 47840.02 2015-07-18 04:51:15.000 199 21207.18 91.70 42882.58 47840.00 2015-07-18 04:51:16.000 199 21207.17 91.70 42882.57 47840.01 2015-07-18 04:51:17.000 199 21207.15 91.70 42882.57 47839.97 2015-07-18 04:51:18.000 199 21207.15 91.67 42882.60 47839.99 2015-07-18 04:51:19.000 199 21207.19 91.66 42882.60 47839.99 2015-07-18 04:51:20.000 199 21207.22 91.66 42882.62 47840.00 2015-07-18 04:51:21.000 199 21207.25 91.68 42882.64 47840.02 2015-07-18 04:51:22.000 199 21207.25 91.68 42882.64 47840.04 2015-07-18 04:51:23.000 199 21207.26 91.66 42882.64 47840.06 2015-07-18 04:51:24.000 199 21207.25 91.65 42882.68 47840.07 2015-07-18 04:51:25.000 199 21207.25 91.63 42882.68 47840.06 2015-07-18 04:51:26.000 199 21207.23 91.59 42882.67 47840.09 2015-07-18 04:51:27.000 199 21207.25 91.56 42882.69 47840.10 2015-07-18 04:51:28.000 199 21207.23 91.53 42882.69 47840.12 2015-07-18 04:51:29.000 199 21207.20 91.51 42882.74 47840.09 2015-07-18 04:51:30.000 199 21207.22 91.48 42882.71 47840.12 2015-07-18 04:51:31.000 199 21207.20 91.48 42882.72 47840.10 2015-07-18 04:51:32.000 199 21207.21 91.47 42882.69 47840.12 2015-07-18 04:51:33.000 199 21207.20 91.47 42882.72 47840.10 2015-07-18 04:51:34.000 199 21207.19 91.45 42882.73 47840.10 2015-07-18 04:51:35.000 199 21207.18 91.42 42882.70 47840.12 2015-07-18 04:51:36.000 199 21207.18 91.41 42882.70 47840.11 2015-07-18 04:51:37.000 199 21207.16 91.37 42882.71 47840.11 2015-07-18 04:51:38.000 199 21207.16 91.34 42882.71 47840.11 2015-07-18 04:51:39.000 199 21207.16 91.32 42882.67 47840.12 2015-07-18 04:51:40.000 199 21207.15 91.31 42882.70 47840.12 2015-07-18 04:51:41.000 199 21207.12 91.32 42882.71 47840.11 2015-07-18 04:51:42.000 199 21207.12 91.30 42882.73 47840.11 2015-07-18 04:51:43.000 199 21207.15 91.30 42882.74 47840.11 2015-07-18 04:51:44.000 199 21207.16 91.27 42882.72 47840.10 2015-07-18 04:51:45.000 199 21207.13 91.30 42882.71 47840.10 2015-07-18 04:51:46.000 199 21207.13 91.28 42882.70 47840.08 2015-07-18 04:51:47.000 199 21207.13 91.28 42882.70 47840.07 2015-07-18 04:51:48.000 199 21207.10 91.32 42882.68 47840.07 2015-07-18 04:51:49.000 199 21207.09 91.32 42882.68 47840.05 2015-07-18 04:51:50.000 199 21207.13 91.33 42882.64 47840.06 2015-07-18 04:51:51.000 199 21207.11 91.33 42882.66 47840.03 2015-07-18 04:51:52.000 199 21207.09 91.33 42882.65 47840.02 2015-07-18 04:51:53.000 199 21207.08 91.31 42882.62 47840.00 2015-07-18 04:51:54.000 199 21207.09 91.32 42882.62 47840.00 2015-07-18 04:51:55.000 199 21207.07 91.35 42882.60 47839.97 2015-07-18 04:51:56.000 199 21207.00 91.42 42882.57 47839.96 2015-07-18 04:51:57.000 199 21206.96 91.49 42882.53 47839.90 2015-07-18 04:51:58.000 199 21206.93 91.51 42882.50 47839.88 2015-07-18 04:51:59.000 199 21206.91 91.53 42882.46 47839.79 2015-07-18 04:52:00.000 199 21206.88 91.58 42882.44 47839.76 2015-07-18 04:52:01.000 199 21206.90 91.60 42882.38 47839.70 2015-07-18 04:52:02.000 199 21206.90 91.62 42882.34 47839.69 2015-07-18 04:52:03.000 199 21206.90 91.63 42882.31 47839.64 2015-07-18 04:52:04.000 199 21206.90 91.63 42882.28 47839.65 2015-07-18 04:52:05.000 199 21206.91 91.51 42882.31 47839.63 2015-07-18 04:52:06.000 199 21206.93 91.40 42882.34 47839.66 2015-07-18 04:52:07.000 199 21206.96 91.37 42882.43 47839.69 2015-07-18 04:52:08.000 199 21206.95 91.39 42882.45 47839.75 2015-07-18 04:52:09.000 199 21206.96 91.37 42882.46 47839.78 2015-07-18 04:52:10.000 199 21206.98 91.32 42882.49 47839.80 2015-07-18 04:52:11.000 199 21206.97 91.31 42882.49 47839.82 2015-07-18 04:52:12.000 199 21206.94 91.29 42882.54 47839.85 2015-07-18 04:52:13.000 199 21206.98 91.27 42882.56 47839.88 2015-07-18 04:52:14.000 199 21206.99 91.27 42882.61 47839.91 2015-07-18 04:52:15.000 199 21206.97 91.28 42882.63 47839.94 2015-07-18 04:52:16.000 199 21206.98 91.27 42882.63 47839.96 2015-07-18 04:52:17.000 199 21206.99 91.26 42882.65 47839.97 2015-07-18 04:52:18.000 199 21206.99 91.24 42882.63 47839.97 2015-07-18 04:52:19.000 199 21206.98 91.24 42882.63 47839.97 2015-07-18 04:52:20.000 199 21206.99 91.25 42882.61 47839.98 2015-07-18 04:52:21.000 199 21206.99 91.22 42882.61 47839.97 2015-07-18 04:52:22.000 199 21207.02 91.15 42882.67 47839.99 2015-07-18 04:52:23.000 199 21207.06 91.12 42882.70 47840.01 2015-07-18 04:52:24.000 199 21207.09 91.10 42882.68 47840.03 2015-07-18 04:52:25.000 199 21207.09 91.07 42882.68 47840.07 2015-07-18 04:52:26.000 199 21207.11 91.05 42882.73 47840.07 2015-07-18 04:52:27.000 199 21207.12 91.06 42882.72 47840.09 2015-07-18 04:52:28.000 199 21207.09 91.07 42882.73 47840.13 2015-07-18 04:52:29.000 199 21207.07 91.12 42882.75 47840.10 2015-07-18 04:52:30.000 199 21207.04 91.12 42882.73 47840.10 2015-07-18 04:52:31.000 199 21207.03 91.12 42882.74 47840.09 2015-07-18 04:52:32.000 199 21207.03 91.11 42882.71 47840.06 2015-07-18 04:52:33.000 199 21207.00 91.10 42882.68 47840.04 2015-07-18 04:52:34.000 199 21206.98 91.14 42882.66 47840.04 2015-07-18 04:52:35.000 199 21206.99 91.17 42882.61 47840.01 2015-07-18 04:52:36.000 199 21206.95 91.16 42882.58 47840.00 2015-07-18 04:52:37.000 199 21206.97 91.15 42882.58 47839.99 2015-07-18 04:52:38.000 199 21207.00 91.14 42882.58 47840.00 2015-07-18 04:52:39.000 199 21206.97 91.14 42882.57 47839.98 2015-07-18 04:52:40.000 199 21206.98 91.13 42882.57 47839.97 2015-07-18 04:52:41.000 199 21207.00 91.12 42882.55 47839.98 2015-07-18 04:52:42.000 199 21207.03 91.10 42882.57 47839.97 2015-07-18 04:52:43.000 199 21207.06 91.10 42882.56 47839.98 2015-07-18 04:52:44.000 199 21207.08 91.09 42882.57 47840.00 2015-07-18 04:52:45.000 199 21207.06 91.09 42882.55 47839.99 2015-07-18 04:52:46.000 199 21207.06 91.08 42882.57 47840.01 2015-07-18 04:52:47.000 199 21207.06 91.07 42882.58 47839.99 2015-07-18 04:52:48.000 199 21207.04 91.05 42882.59 47840.01 2015-07-18 04:52:49.000 199 21207.06 91.03 42882.60 47840.01 2015-07-18 04:52:50.000 199 21207.05 91.01 42882.60 47840.00 2015-07-18 04:52:51.000 199 21207.07 91.02 42882.59 47840.02 2015-07-18 04:52:52.000 199 21207.07 91.02 42882.61 47840.01 2015-07-18 04:52:53.000 199 21207.03 91.00 42882.61 47840.00 2015-07-18 04:52:54.000 199 21207.05 90.99 42882.64 47840.02 2015-07-18 04:52:55.000 199 21207.06 90.98 42882.65 47840.01 2015-07-18 04:52:56.000 199 21207.05 90.97 42882.62 47840.00 2015-07-18 04:52:57.000 199 21207.05 90.93 42882.63 47840.01 2015-07-18 04:52:58.000 199 21207.04 90.93 42882.60 47840.04 2015-07-18 04:52:59.000 199 21207.07 90.93 42882.61 47840.02 2015-07-18 04:53:00.000 199 21207.09 90.93 42882.60 47840.01 2015-07-18 04:53:01.000 199 21207.11 90.96 42882.60 47840.03 2015-07-18 04:53:02.000 199 21207.12 90.96 42882.60 47840.03 2015-07-18 04:53:03.000 199 21207.12 90.93 42882.61 47840.05 2015-07-18 04:53:04.000 199 21207.15 90.96 42882.62 47840.04 2015-07-18 04:53:05.000 199 21207.17 90.97 42882.60 47840.07 2015-07-18 04:53:06.000 199 21207.19 90.98 42882.61 47840.07 2015-07-18 04:53:07.000 199 21207.17 91.03 42882.60 47840.08 2015-07-18 04:53:08.000 199 21207.19 91.06 42882.59 47840.07 2015-07-18 04:53:09.000 199 21207.19 91.10 42882.58 47840.06 2015-07-18 04:53:10.000 199 21207.23 91.12 42882.55 47840.06 2015-07-18 04:53:11.000 199 21207.24 91.14 42882.53 47840.04 2015-07-18 04:53:12.000 199 21207.26 91.17 42882.50 47840.04 2015-07-18 04:53:13.000 199 21207.27 91.18 42882.47 47840.02 2015-07-18 04:53:14.000 199 21207.26 91.20 42882.48 47839.99 2015-07-18 04:53:15.000 199 21207.27 91.22 42882.50 47839.97 2015-07-18 04:53:16.000 199 21207.26 91.20 42882.49 47840.00 2015-07-18 04:53:17.000 199 21207.24 91.23 42882.49 47839.98 2015-07-18 04:53:18.000 199 21207.28 91.25 42882.48 47839.99 2015-07-18 04:53:19.000 199 21207.27 91.23 42882.48 47839.99 2015-07-18 04:53:20.000 199 21207.30 91.20 42882.49 47839.99 2015-07-18 04:53:21.000 199 21207.31 91.19 42882.49 47840.03 2015-07-18 04:53:22.000 199 21207.29 91.19 42882.53 47840.04 2015-07-18 04:53:23.000 199 21207.32 91.18 42882.53 47840.06 2015-07-18 04:53:24.000 199 21207.36 91.15 42882.55 47840.08 2015-07-18 04:53:25.000 199 21207.33 91.14 42882.58 47840.10 2015-07-18 04:53:26.000 199 21207.35 91.14 42882.61 47840.11 2015-07-18 04:53:27.000 199 21207.37 91.14 42882.64 47840.15 2015-07-18 04:53:28.000 199 21207.37 91.15 42882.61 47840.15 2015-07-18 04:53:29.000 199 21207.35 91.16 42882.61 47840.17 2015-07-18 04:53:30.000 199 21207.31 91.19 42882.63 47840.16 2015-07-18 04:53:31.000 199 21207.32 91.19 42882.65 47840.16 2015-07-18 04:53:32.000 199 21207.31 91.17 42882.66 47840.14 2015-07-18 04:53:33.000 199 21207.32 91.16 42882.68 47840.17 2015-07-18 04:53:34.000 199 21207.35 91.18 42882.66 47840.16 2015-07-18 04:53:35.000 199 21207.33 91.20 42882.66 47840.18 2015-07-18 04:53:36.000 199 21207.32 91.18 42882.66 47840.20 2015-07-18 04:53:37.000 199 21207.35 91.18 42882.68 47840.21 2015-07-18 04:53:38.000 199 21207.33 91.18 42882.68 47840.21 2015-07-18 04:53:39.000 199 21207.36 91.18 42882.70 47840.22 2015-07-18 04:53:40.000 199 21207.33 91.19 42882.70 47840.23 2015-07-18 04:53:41.000 199 21207.36 91.20 42882.72 47840.23 2015-07-18 04:53:42.000 199 21207.34 91.18 42882.73 47840.25 2015-07-18 04:53:43.000 199 21207.36 91.16 42882.70 47840.26 2015-07-18 04:53:44.000 199 21207.36 91.10 42882.71 47840.25 2015-07-18 04:53:45.000 199 21207.34 91.08 42882.70 47840.26 2015-07-18 04:53:46.000 199 21207.31 91.08 42882.71 47840.26 2015-07-18 04:53:47.000 199 21207.30 91.08 42882.71 47840.26 2015-07-18 04:53:48.000 199 21207.28 91.12 42882.69 47840.24 2015-07-18 04:53:49.000 199 21207.26 91.16 42882.66 47840.19 2015-07-18 04:53:50.000 199 21207.24 91.18 42882.61 47840.15 2015-07-18 04:53:51.000 199 21207.24 91.16 42882.63 47840.17 2015-07-18 04:53:52.000 199 21207.28 91.12 42882.63 47840.14 2015-07-18 04:53:53.000 199 21207.30 91.13 42882.62 47840.15 2015-07-18 04:53:54.000 199 21207.29 91.10 42882.63 47840.11 2015-07-18 04:53:55.000 199 21207.29 91.08 42882.59 47840.15 2015-07-18 04:53:56.000 199 21207.29 91.10 42882.62 47840.14 2015-07-18 04:53:57.000 199 21207.28 91.10 42882.64 47840.16 2015-07-18 04:53:58.000 199 21207.28 91.10 42882.64 47840.15 2015-07-18 04:53:59.000 199 21207.30 91.12 42882.59 47840.15 2015-07-18 04:54:00.000 199 21207.30 91.13 42882.59 47840.14 2015-07-18 04:54:01.000 199 21207.30 91.13 42882.60 47840.13 2015-07-18 04:54:02.000 199 21207.28 91.14 42882.60 47840.13 2015-07-18 04:54:03.000 199 21207.25 91.14 42882.57 47840.13 2015-07-18 04:54:04.000 199 21207.25 91.11 42882.58 47840.10 2015-07-18 04:54:05.000 199 21207.27 91.12 42882.58 47840.10 2015-07-18 04:54:06.000 199 21207.26 91.14 42882.59 47840.10 2015-07-18 04:54:07.000 199 21207.28 91.16 42882.58 47840.08 2015-07-18 04:54:08.000 199 21207.28 91.15 42882.60 47840.08 2015-07-18 04:54:09.000 199 21207.25 91.15 42882.60 47840.09 2015-07-18 04:54:10.000 199 21207.22 91.16 42882.58 47840.08 2015-07-18 04:54:11.000 199 21207.25 91.16 42882.60 47840.08 2015-07-18 04:54:12.000 199 21207.27 91.18 42882.58 47840.10 2015-07-18 04:54:13.000 199 21207.26 91.16 42882.59 47840.09 2015-07-18 04:54:14.000 199 21207.26 91.18 42882.59 47840.08 2015-07-18 04:54:15.000 199 21207.28 91.19 42882.57 47840.07 2015-07-18 04:54:16.000 199 21207.29 91.18 42882.58 47840.11 2015-07-18 04:54:17.000 199 21207.28 91.17 42882.59 47840.10 2015-07-18 04:54:18.000 199 21207.29 91.16 42882.61 47840.10 2015-07-18 04:54:19.000 199 21207.32 91.14 42882.61 47840.12 2015-07-18 04:54:20.000 199 21207.35 91.13 42882.63 47840.17 2015-07-18 04:54:21.000 199 21207.37 91.10 42882.66 47840.16 2015-07-18 04:54:22.000 199 21207.37 91.09 42882.64 47840.19 2015-07-18 04:54:23.000 199 21207.37 91.08 42882.65 47840.22 2015-07-18 04:54:24.000 199 21207.39 91.07 42882.67 47840.22 2015-07-18 04:54:25.000 199 21207.39 91.05 42882.69 47840.24 2015-07-18 04:54:26.000 199 21207.33 91.09 42882.68 47840.24 2015-07-18 04:54:27.000 199 21207.30 91.14 42882.66 47840.25 2015-07-18 04:54:28.000 199 21207.28 91.15 42882.66 47840.22 2015-07-18 04:54:29.000 199 21207.28 91.15 42882.67 47840.20 2015-07-18 04:54:30.000 199 21207.28 91.15 42882.65 47840.17 2015-07-18 04:54:31.000 199 21207.28 91.18 42882.63 47840.15 2015-07-18 04:54:32.000 199 21207.28 91.22 42882.60 47840.14 2015-07-18 04:54:33.000 199 21207.26 91.25 42882.54 47840.10 2015-07-18 04:54:34.000 199 21207.25 91.29 42882.53 47840.07 2015-07-18 04:54:35.000 199 21207.26 91.35 42882.51 47840.06 2015-07-18 04:54:36.000 199 21207.23 91.40 42882.44 47840.01 2015-07-18 04:54:37.000 199 21207.23 91.44 42882.40 47839.98 2015-07-18 04:54:38.000 199 21207.21 91.46 42882.36 47839.94 2015-07-18 04:54:39.000 199 21207.20 91.53 42882.32 47839.89 2015-07-18 04:54:40.000 199 21207.16 91.60 42882.26 47839.85 2015-07-18 04:54:41.000 199 21207.13 91.65 42882.22 47839.78 2015-07-18 04:54:42.000 199 21207.14 91.69 42882.22 47839.76 2015-07-18 04:54:43.000 199 21207.14 91.73 42882.21 47839.74 2015-07-18 04:54:44.000 199 21207.10 91.81 42882.16 47839.71 2015-07-18 04:54:45.000 199 21207.11 91.87 42882.13 47839.69 2015-07-18 04:54:46.000 199 21207.11 91.93 42882.11 47839.65 2015-07-18 04:54:47.000 199 21207.11 91.93 42882.09 47839.60 2015-07-18 04:54:48.000 199 21207.13 91.95 42882.08 47839.56 2015-07-18 04:54:49.000 199 21207.15 91.93 42882.07 47839.56 2015-07-18 04:54:50.000 199 21207.18 91.87 42882.10 47839.57 2015-07-18 04:54:51.000 199 21207.19 91.82 42882.13 47839.61 2015-07-18 04:54:52.000 199 21207.22 91.81 42882.15 47839.66 2015-07-18 04:54:53.000 199 21207.24 91.81 42882.20 47839.69 2015-07-18 04:54:54.000 199 21207.27 91.82 42882.21 47839.74 2015-07-18 04:54:55.000 199 21207.25 91.86 42882.22 47839.77 2015-07-18 04:54:56.000 199 21207.25 91.95 42882.19 47839.77 2015-07-18 04:54:57.000 199 21207.23 92.04 42882.16 47839.77 2015-07-18 04:54:58.000 199 21207.22 92.01 42882.17 47839.71 2015-07-18 04:54:59.000 199 21207.24 91.94 42882.19 47839.70 2015-07-18 04:55:00.000 199 21207.32 91.89 42882.22 47839.71 2015-07-18 04:55:01.000 199 21207.33 91.84 42882.24 47839.80 2015-07-18 04:55:02.000 199 21207.33 91.85 42882.29 47839.83 2015-07-18 04:55:03.000 199 21207.35 91.90 42882.31 47839.85 2015-07-18 04:55:04.000 199 21207.34 91.95 42882.30 47839.86 2015-07-18 04:55:05.000 199 21207.32 91.97 42882.28 47839.86 2015-07-18 04:55:06.000 199 21207.32 91.97 42882.27 47839.84 2015-07-18 04:55:07.000 199 21207.36 91.99 42882.26 47839.83 2015-07-18 04:55:08.000 199 21207.35 91.99 42882.27 47839.84 2015-07-18 04:55:09.000 199 21207.34 91.99 42882.25 47839.85 2015-07-18 04:55:10.000 199 21207.33 92.00 42882.22 47839.83 2015-07-18 04:55:11.000 199 21207.36 91.98 42882.27 47839.85 2015-07-18 04:55:12.000 199 21207.35 92.02 42882.29 47839.86 2015-07-18 04:55:13.000 199 21207.34 92.01 42882.30 47839.89 2015-07-18 04:55:14.000 199 21207.36 92.03 42882.31 47839.88 2015-07-18 04:55:15.000 199 21207.37 92.07 42882.28 47839.89 2015-07-18 04:55:16.000 199 21207.35 92.10 42882.31 47839.91 2015-07-18 04:55:17.000 199 21207.31 92.12 42882.34 47839.90 2015-07-18 04:55:18.000 199 21207.32 92.14 42882.36 47839.87 2015-07-18 04:55:19.000 199 21207.31 92.16 42882.34 47839.91 2015-07-18 04:55:20.000 199 21207.33 92.15 42882.34 47839.87 2015-07-18 04:55:21.000 199 21207.31 92.17 42882.33 47839.89 2015-07-18 04:55:22.000 199 21207.31 92.15 42882.32 47839.90 2015-07-18 04:55:23.000 199 21207.30 92.17 42882.34 47839.88 2015-07-18 04:55:24.000 199 21207.30 92.17 42882.32 47839.88 2015-07-18 04:55:25.000 199 21207.29 92.15 42882.33 47839.90 2015-07-18 04:55:26.000 199 21207.31 92.19 42882.32 47839.90 2015-07-18 04:55:27.000 199 21207.33 92.22 42882.35 47839.93 2015-07-18 04:55:28.000 199 21207.33 92.20 42882.34 47839.93 2015-07-18 04:55:29.000 199 21207.34 92.18 42882.35 47839.90 2015-07-18 04:55:30.000 199 21207.34 92.22 42882.32 47839.90 2015-07-18 04:55:31.000 199 21207.37 92.24 42882.32 47839.91 2015-07-18 04:55:32.000 199 21207.41 92.26 42882.32 47839.93 2015-07-18 04:55:33.000 199 21207.41 92.27 42882.32 47839.94 2015-07-18 04:55:34.000 199 21207.39 92.32 42882.30 47839.95 2015-07-18 04:55:35.000 199 21207.40 92.34 42882.32 47839.94 2015-07-18 04:55:36.000 199 21207.41 92.39 42882.32 47839.92 2015-07-18 04:55:37.000 199 21207.40 92.38 42882.32 47839.91 2015-07-18 04:55:38.000 199 21207.38 92.40 42882.29 47839.90 2015-07-18 04:55:39.000 199 21207.38 92.41 42882.27 47839.88 2015-07-18 04:55:40.000 199 21207.34 92.41 42882.29 47839.87 2015-07-18 04:55:41.000 199 21207.32 92.40 42882.29 47839.85 2015-07-18 04:55:42.000 199 21207.34 92.43 42882.27 47839.83 2015-07-18 04:55:43.000 199 21207.34 92.44 42882.27 47839.82 2015-07-18 04:55:44.000 199 21207.33 92.44 42882.27 47839.81 2015-07-18 04:55:45.000 199 21207.35 92.44 42882.25 47839.82 2015-07-18 04:55:46.000 199 21207.37 92.41 42882.26 47839.84 2015-07-18 04:55:47.000 199 21207.40 92.40 42882.27 47839.86 2015-07-18 04:55:48.000 199 21207.40 92.42 42882.27 47839.85 2015-07-18 04:55:49.000 199 21207.41 92.40 42882.28 47839.88 2015-07-18 04:55:50.000 199 21207.42 92.39 42882.28 47839.87 2015-07-18 04:55:51.000 199 21207.41 92.38 42882.30 47839.89 2015-07-18 04:55:52.000 199 21207.39 92.38 42882.30 47839.87 2015-07-18 04:55:53.000 199 21207.44 92.32 42882.33 47839.90 2015-07-18 04:55:54.000 199 21207.46 92.28 42882.35 47839.94 2015-07-18 04:55:55.000 199 21207.45 92.25 42882.39 47839.96 2015-07-18 04:55:56.000 199 21207.43 92.21 42882.46 47839.99 2015-07-18 04:55:57.000 199 21207.41 92.21 42882.47 47840.03 2015-07-18 04:55:58.000 199 21207.38 92.20 42882.49 47840.05 2015-07-18 04:55:59.000 199 21207.38 92.19 42882.50 47840.05 2015-07-18 04:56:00.000 199 21207.37 92.15 42882.51 47840.04 2015-07-18 04:56:01.000 199 21207.39 92.15 42882.51 47840.05 2015-07-18 04:56:02.000 199 21207.40 92.15 42882.50 47840.07 2015-07-18 04:56:03.000 199 21207.37 92.16 42882.47 47840.05 2015-07-18 04:56:04.000 199 21207.36 92.16 42882.48 47840.05 2015-07-18 04:56:05.000 199 21207.33 92.16 42882.49 47840.02 2015-07-18 04:56:06.000 199 21207.35 92.15 42882.50 47840.02 2015-07-18 04:56:07.000 199 21207.36 92.11 42882.50 47840.02 2015-07-18 04:56:08.000 199 21207.38 92.05 42882.54 47840.03 2015-07-18 04:56:09.000 199 21207.39 92.03 42882.56 47840.05 2015-07-18 04:56:10.000 199 21207.41 92.01 42882.59 47840.10 2015-07-18 04:56:11.000 199 21207.42 91.99 42882.57 47840.10 2015-07-18 04:56:12.000 199 21207.46 91.96 42882.59 47840.14 2015-07-18 04:56:13.000 199 21207.46 91.99 42882.59 47840.18 2015-07-18 04:56:14.000 199 21207.46 91.99 42882.58 47840.16 2015-07-18 04:56:15.000 199 21207.47 91.95 42882.62 47840.20 2015-07-18 04:56:16.000 199 21207.46 91.94 42882.63 47840.20 2015-07-18 04:56:17.000 199 21207.49 91.95 42882.65 47840.22 2015-07-18 04:56:18.000 199 21207.48 91.94 42882.65 47840.24 2015-07-18 04:56:19.000 199 21207.49 91.93 42882.66 47840.25 2015-07-18 04:56:20.000 199 21207.51 91.95 42882.68 47840.25 2015-07-18 04:56:21.000 199 21207.54 91.97 42882.66 47840.27 2015-07-18 04:56:22.000 199 21207.50 91.98 42882.63 47840.29 2015-07-18 04:56:23.000 199 21207.50 92.00 42882.68 47840.28 2015-07-18 04:56:24.000 199 21207.49 92.00 42882.67 47840.29 2015-07-18 04:56:25.000 199 21207.48 92.02 42882.68 47840.26 2015-07-18 04:56:26.000 199 21207.46 92.03 42882.66 47840.28 2015-07-18 04:56:27.000 199 21207.46 92.06 42882.65 47840.26 2015-07-18 04:56:28.000 199 21207.51 92.05 42882.66 47840.25 2015-07-18 04:56:29.000 199 21207.50 92.03 42882.64 47840.26 2015-07-18 04:56:30.000 199 21207.51 92.03 42882.67 47840.26 2015-07-18 04:56:31.000 199 21207.53 92.03 42882.66 47840.26 2015-07-18 04:56:32.000 199 21207.53 92.01 42882.67 47840.26 2015-07-18 04:56:33.000 199 21207.56 92.01 42882.64 47840.27 2015-07-18 04:56:34.000 199 21207.56 92.01 42882.63 47840.28 2015-07-18 04:56:35.000 199 21207.52 91.99 42882.63 47840.30 2015-07-18 04:56:36.000 199 21207.54 91.93 42882.65 47840.29 2015-07-18 04:56:37.000 199 21207.56 91.89 42882.66 47840.31 2015-07-18 04:56:38.000 199 21207.56 91.89 42882.68 47840.31 2015-07-18 04:56:39.000 199 21207.59 91.87 42882.69 47840.32 2015-07-18 04:56:40.000 199 21207.61 91.86 42882.69 47840.35 2015-07-18 04:56:41.000 199 21207.60 91.83 42882.73 47840.35 2015-07-18 04:56:42.000 199 21207.62 91.82 42882.71 47840.38 2015-07-18 04:56:43.000 199 21207.63 91.82 42882.74 47840.38 2015-07-18 04:56:44.000 199 21207.65 91.80 42882.80 47840.40 2015-07-18 04:56:45.000 199 21207.68 91.79 42882.80 47840.41 2015-07-18 04:56:46.000 199 21207.70 91.79 42882.79 47840.43 2015-07-18 04:56:47.000 199 21207.70 91.76 42882.81 47840.45 2015-07-18 04:56:48.000 199 21207.73 91.76 42882.82 47840.46 2015-07-18 04:56:49.000 199 21207.74 91.77 42882.82 47840.48 2015-07-18 04:56:50.000 199 21207.72 91.79 42882.84 47840.48 2015-07-18 04:56:51.000 199 21207.71 91.79 42882.85 47840.48 2015-07-18 04:56:52.000 199 21207.73 91.79 42882.81 47840.46 2015-07-18 04:56:53.000 199 21207.74 91.81 42882.83 47840.48 2015-07-18 04:56:54.000 199 21207.71 91.85 42882.83 47840.46 2015-07-18 04:56:55.000 199 21207.69 91.86 42882.80 47840.46 2015-07-18 04:56:56.000 199 21207.71 91.89 42882.83 47840.47 2015-07-18 04:56:57.000 199 21207.68 91.91 42882.81 47840.47 2015-07-18 04:56:58.000 199 21207.67 91.94 42882.82 47840.47 2015-07-18 04:56:59.000 199 21207.70 91.96 42882.83 47840.44 2015-07-18 04:57:00.000 199 21207.70 91.95 42882.79 47840.43 2015-07-18 04:57:01.000 199 21207.70 91.96 42882.81 47840.45 2015-07-18 04:57:02.000 199 21207.69 91.98 42882.78 47840.46 2015-07-18 04:57:03.000 199 21207.67 91.99 42882.80 47840.43 2015-07-18 04:57:04.000 199 21207.70 92.02 42882.76 47840.44 2015-07-18 04:57:05.000 199 21207.70 92.00 42882.77 47840.42 2015-07-18 04:57:06.000 199 21207.71 91.96 42882.76 47840.42 2015-07-18 04:57:07.000 199 21207.73 91.95 42882.77 47840.42 2015-07-18 04:57:08.000 199 21207.73 91.94 42882.77 47840.40 2015-07-18 04:57:09.000 199 21207.71 91.94 42882.73 47840.40 2015-07-18 04:57:10.000 199 21207.70 91.93 42882.69 47840.41 2015-07-18 04:57:11.000 199 21207.69 91.93 42882.72 47840.40 2015-07-18 04:57:12.000 199 21207.70 91.93 42882.71 47840.41 2015-07-18 04:57:13.000 199 21207.68 91.92 42882.72 47840.40 2015-07-18 04:57:14.000 199 21207.69 91.90 42882.70 47840.39 2015-07-18 04:57:15.000 199 21207.69 91.90 42882.70 47840.39 2015-07-18 04:57:16.000 199 21207.68 91.92 42882.70 47840.39 2015-07-18 04:57:17.000 199 21207.64 91.90 42882.71 47840.38 2015-07-18 04:57:18.000 199 21207.63 91.91 42882.70 47840.37 2015-07-18 04:57:19.000 199 21207.63 91.91 42882.69 47840.36 2015-07-18 04:57:20.000 199 21207.63 91.91 42882.68 47840.35 2015-07-18 04:57:21.000 199 21207.63 91.91 42882.66 47840.33 2015-07-18 04:57:22.000 199 21207.59 91.94 42882.64 47840.30 2015-07-18 04:57:23.000 199 21207.55 91.97 42882.63 47840.27 2015-07-18 04:57:24.000 199 21207.58 91.96 42882.62 47840.25 2015-07-18 04:57:25.000 199 21207.58 91.99 42882.58 47840.25 2015-07-18 04:57:26.000 199 21207.55 91.98 42882.58 47840.21 2015-07-18 04:57:27.000 199 21207.57 91.97 42882.55 47840.20 2015-07-18 04:57:28.000 199 21207.58 91.97 42882.53 47840.18 2015-07-18 04:57:29.000 199 21207.55 92.04 42882.50 47840.18 2015-07-18 04:57:30.000 199 21207.55 92.09 42882.47 47840.13 2015-07-18 04:57:31.000 199 21207.52 92.11 42882.42 47840.09 2015-07-18 04:57:32.000 199 21207.47 92.14 42882.41 47840.08 2015-07-18 04:57:33.000 199 21207.43 92.14 42882.39 47840.02 2015-07-18 04:57:34.000 199 21207.41 92.15 42882.38 47839.99 2015-07-18 04:57:35.000 199 21207.44 92.13 42882.38 47839.96 2015-07-18 04:57:36.000 199 21207.45 92.11 42882.35 47839.97 2015-07-18 04:57:37.000 199 21207.39 92.11 42882.35 47839.93 2015-07-18 04:57:38.000 199 21207.37 92.20 42882.32 47839.92 2015-07-18 04:57:39.000 199 21207.35 92.31 42882.27 47839.89 2015-07-18 04:57:40.000 199 21207.36 92.35 42882.18 47839.85 2015-07-18 04:57:41.000 199 21207.36 92.34 42882.20 47839.79 2015-07-18 04:57:42.000 199 21207.39 92.30 42882.18 47839.75 2015-07-18 04:57:43.000 199 21207.41 92.29 42882.15 47839.76 2015-07-18 04:57:44.000 199 21207.35 92.31 42882.18 47839.76 2015-07-18 04:57:45.000 199 21207.34 92.37 42882.16 47839.74 2015-07-18 04:57:46.000 199 21207.37 92.32 42882.12 47839.70 2015-07-18 04:57:47.000 199 21207.41 92.18 42882.15 47839.71 2015-07-18 04:57:48.000 199 21207.47 92.09 42882.23 47839.74 2015-07-18 04:57:49.000 199 21207.50 92.04 42882.26 47839.83 2015-07-18 04:57:50.000 199 21207.50 92.02 42882.32 47839.88 2015-07-18 04:57:51.000 199 21207.48 92.00 42882.38 47839.95 2015-07-18 04:57:52.000 199 21207.48 91.97 42882.37 47839.98 2015-07-18 04:57:53.000 199 21207.50 91.93 42882.42 47840.03 2015-07-18 04:57:54.000 199 21207.53 91.88 42882.44 47840.06 2015-07-18 04:57:55.000 199 21207.53 91.88 42882.46 47840.08 2015-07-18 04:57:56.000 199 21207.57 91.84 42882.49 47840.13 2015-07-18 04:57:57.000 199 21207.57 91.83 42882.53 47840.14 2015-07-18 04:57:58.000 199 21207.56 91.82 42882.53 47840.18 2015-07-18 04:57:59.000 199 21207.56 91.78 42882.58 47840.18 2015-07-18 04:58:00.000 199 21207.57 91.75 42882.58 47840.20 2015-07-18 04:58:01.000 199 21207.56 91.77 42882.61 47840.23 2015-07-18 04:58:02.000 199 21207.55 91.76 42882.61 47840.23 2015-07-18 04:58:03.000 199 21207.57 91.73 42882.61 47840.26 2015-07-18 04:58:04.000 199 21207.58 91.75 42882.62 47840.26 2015-07-18 04:58:05.000 199 21207.58 91.77 42882.63 47840.28 2015-07-18 04:58:06.000 199 21207.56 91.82 42882.62 47840.29 2015-07-18 04:58:07.000 199 21207.52 91.93 42882.61 47840.26 2015-07-18 04:58:08.000 199 21207.55 92.01 42882.55 47840.22 2015-07-18 04:58:09.000 199 21207.53 92.03 42882.49 47840.16 2015-07-18 04:58:10.000 199 21207.52 92.06 42882.42 47840.09 2015-07-18 04:58:11.000 199 21207.52 92.05 42882.39 47840.05 2015-07-18 04:58:12.000 199 21207.54 92.04 42882.38 47840.06 2015-07-18 04:58:13.000 199 21207.54 92.02 42882.38 47840.04 2015-07-18 04:58:14.000 199 21207.54 92.00 42882.39 47840.03 2015-07-18 04:58:15.000 199 21207.54 92.00 42882.37 47840.01 2015-07-18 04:58:16.000 199 21207.56 91.96 42882.35 47840.05 2015-07-18 04:58:17.000 199 21207.55 91.93 42882.39 47840.03 2015-07-18 04:58:18.000 199 21207.57 91.91 42882.38 47840.05 2015-07-18 04:58:19.000 199 21207.56 91.88 42882.42 47840.05 2015-07-18 04:58:20.000 199 21207.57 91.87 42882.43 47840.09 2015-07-18 04:58:21.000 199 21207.55 91.85 42882.47 47840.11 2015-07-18 04:58:22.000 199 21207.58 91.85 42882.48 47840.12 2015-07-18 04:58:23.000 199 21207.61 91.86 42882.47 47840.14 2015-07-18 04:58:24.000 199 21207.58 91.90 42882.49 47840.17 2015-07-18 04:58:25.000 199 21207.59 91.92 42882.47 47840.13 2015-07-18 04:58:26.000 199 21207.58 91.91 42882.48 47840.13 2015-07-18 04:58:27.000 199 21207.58 91.90 42882.46 47840.14 2015-07-18 04:58:28.000 199 21207.60 91.90 42882.45 47840.13 2015-07-18 04:58:29.000 199 21207.62 91.94 42882.48 47840.13 2015-07-18 04:58:30.000 199 21207.63 91.94 42882.45 47840.13 2015-07-18 04:58:31.000 199 21207.61 91.96 42882.43 47840.12 2015-07-18 04:58:32.000 199 21207.61 91.95 42882.43 47840.12 2015-07-18 04:58:33.000 199 21207.66 91.92 42882.45 47840.14 2015-07-18 04:58:34.000 199 21207.63 91.94 42882.45 47840.14 2015-07-18 04:58:35.000 199 21207.65 91.94 42882.42 47840.15 2015-07-18 04:58:36.000 199 21207.64 91.94 42882.47 47840.16 2015-07-18 04:58:37.000 199 21207.58 91.89 42882.50 47840.17 2015-07-18 04:58:38.000 199 21207.55 91.88 42882.52 47840.15 2015-07-18 04:58:39.000 199 21207.55 91.88 42882.53 47840.18 2015-07-18 04:58:40.000 199 21207.53 91.91 42882.54 47840.18 2015-07-18 04:58:41.000 199 21207.51 91.93 42882.55 47840.18 2015-07-18 04:58:42.000 199 21207.55 91.95 42882.53 47840.17 2015-07-18 04:58:43.000 199 21207.53 91.97 42882.48 47840.19 2015-07-18 04:58:44.000 199 21207.55 91.97 42882.50 47840.17 2015-07-18 04:58:45.000 199 21207.54 91.95 42882.51 47840.16 2015-07-18 04:58:46.000 199 21207.53 91.95 42882.50 47840.15 2015-07-18 04:58:47.000 199 21207.54 91.92 42882.51 47840.14 2015-07-18 04:58:48.000 199 21207.54 91.89 42882.49 47840.17 2015-07-18 04:58:49.000 199 21207.53 91.88 42882.50 47840.16 2015-07-18 04:58:50.000 199 21207.59 91.88 42882.51 47840.18 2015-07-18 04:58:51.000 199 21207.60 91.89 42882.52 47840.19 2015-07-18 04:58:52.000 199 21207.60 91.88 42882.52 47840.19 2015-07-18 04:58:53.000 199 21207.59 91.86 42882.54 47840.20 2015-07-18 04:58:54.000 199 21207.62 91.86 42882.53 47840.18 2015-07-18 04:58:55.000 199 21207.61 91.82 42882.51 47840.20 2015-07-18 04:58:56.000 199 21207.65 91.78 42882.53 47840.24 2015-07-18 04:58:57.000 199 21207.65 91.74 42882.55 47840.23 2015-07-18 04:58:58.000 199 21207.63 91.73 42882.55 47840.24 2015-07-18 04:58:59.000 199 21207.65 91.73 42882.57 47840.26 2015-07-18 04:59:00.000 199 21207.65 91.71 42882.59 47840.26 2015-07-18 04:59:01.000 199 21207.63 91.73 42882.59 47840.28 2015-07-18 04:59:02.000 199 21207.62 91.74 42882.57 47840.27 2015-07-18 04:59:03.000 199 21207.63 91.74 42882.55 47840.26 2015-07-18 04:59:04.000 199 21207.62 91.73 42882.56 47840.23 2015-07-18 04:59:05.000 199 21207.65 91.73 42882.54 47840.23 2015-07-18 04:59:06.000 199 21207.63 91.72 42882.54 47840.23 2015-07-18 04:59:07.000 199 21207.63 91.70 42882.51 47840.20 2015-07-18 04:59:08.000 199 21207.62 91.68 42882.50 47840.21 2015-07-18 04:59:09.000 199 21207.61 91.68 42882.51 47840.21 2015-07-18 04:59:10.000 199 21207.63 91.68 42882.50 47840.20 2015-07-18 04:59:11.000 199 21207.65 91.69 42882.51 47840.20 2015-07-18 04:59:12.000 199 21207.56 91.74 42882.49 47840.22 2015-07-18 04:59:13.000 199 21207.48 91.85 42882.42 47840.15 2015-07-18 04:59:14.000 199 21207.43 91.94 42882.33 47840.07 2015-07-18 04:59:15.000 199 21207.38 91.98 42882.27 47839.97 2015-07-18 04:59:16.000 199 21207.36 91.95 42882.25 47839.91 2015-07-18 04:59:17.000 199 21207.34 91.89 42882.23 47839.86 2015-07-18 04:59:18.000 199 21207.32 91.85 42882.24 47839.83 2015-07-18 04:59:19.000 199 21207.32 91.80 42882.28 47839.85 2015-07-18 04:59:20.000 199 21207.32 91.79 42882.31 47839.84 2015-07-18 04:59:21.000 199 21207.31 91.80 42882.31 47839.85 2015-07-18 04:59:22.000 199 21207.29 91.82 42882.29 47839.86 2015-07-18 04:59:23.000 199 21207.29 91.82 42882.29 47839.86 2015-07-18 04:59:24.000 199 21207.30 91.82 42882.30 47839.85 2015-07-18 04:59:25.000 199 21207.30 91.78 42882.36 47839.87 2015-07-18 04:59:26.000 199 21207.30 91.74 42882.39 47839.88 2015-07-18 04:59:27.000 199 21207.35 91.68 42882.43 47839.92 2015-07-18 04:59:28.000 199 21207.41 91.64 42882.47 47839.97 2015-07-18 04:59:29.000 199 21207.46 91.62 42882.52 47840.06 2015-07-18 04:59:30.000 199 21207.50 91.62 42882.56 47840.11 2015-07-18 04:59:31.000 199 21207.48 91.69 42882.57 47840.15 2015-07-18 04:59:32.000 199 21207.47 91.76 42882.53 47840.11 2015-07-18 04:59:33.000 199 21207.51 91.79 42882.52 47840.13 2015-07-18 04:59:34.000 199 21207.58 91.81 42882.50 47840.10 2015-07-18 04:59:35.000 199 21207.61 91.79 42882.51 47840.16 2015-07-18 04:59:36.000 199 21207.68 91.79 42882.50 47840.19 2015-07-18 04:59:37.000 199 21207.71 91.79 42882.50 47840.19 2015-07-18 04:59:38.000 199 21207.73 91.81 42882.49 47840.20 2015-07-18 04:59:39.000 199 21207.74 91.81 42882.54 47840.23 2015-07-18 04:59:40.000 199 21207.75 91.83 42882.54 47840.22 2015-07-18 04:59:41.000 199 21207.77 91.86 42882.55 47840.24 2015-07-18 04:59:42.000 199 21207.68 91.93 42882.53 47840.26 2015-07-18 04:59:43.000 199 21207.64 91.98 42882.50 47840.21 2015-07-18 04:59:44.000 199 21207.65 92.03 42882.47 47840.16 2015-07-18 04:59:45.000 199 21207.67 92.11 42882.41 47840.13 2015-07-18 04:59:46.000 199 21207.65 92.13 42882.42 47840.11 2015-07-18 04:59:47.000 199 21207.67 92.14 42882.38 47840.09 2015-07-18 04:59:48.000 199 21207.71 92.15 42882.33 47840.08 2015-07-18 04:59:49.000 199 21207.70 92.17 42882.30 47840.05 2015-07-18 04:59:50.000 199 21207.70 92.15 42882.34 47840.04 2015-07-18 04:59:51.000 199 21207.75 92.10 42882.38 47840.07 2015-07-18 04:59:52.000 199 21207.81 92.02 42882.38 47840.11 2015-07-18 04:59:53.000 199 21207.86 91.99 42882.43 47840.15 2015-07-18 04:59:54.000 199 21207.87 91.97 42882.43 47840.20 2015-07-18 04:59:55.000 199 21207.88 91.99 42882.47 47840.26 2015-07-18 04:59:56.000 199 21207.88 91.97 42882.49 47840.27 2015-07-18 04:59:57.000 199 21207.86 91.97 42882.49 47840.27 2015-07-18 04:59:58.000 199 21207.87 91.98 42882.50 47840.27 2015-07-18 04:59:59.000 199 21207.87 91.99 42882.50 47840.28 2015-07-18 05:00:00.000 199 21207.86 92.00 42882.52 47840.28 2015-07-18 05:00:01.000 199 21207.87 91.97 42882.49 47840.29 2015-07-18 05:00:02.000 199 21207.86 91.97 42882.49 47840.27 2015-07-18 05:00:03.000 199 21207.84 91.94 42882.48 47840.26 2015-07-18 05:00:04.000 199 21207.84 91.94 42882.50 47840.26 2015-07-18 05:00:05.000 199 21207.87 91.94 42882.52 47840.31 2015-07-18 05:00:06.000 199 21207.88 91.92 42882.54 47840.32 2015-07-18 05:00:07.000 199 21207.86 91.88 42882.56 47840.34 2015-07-18 05:00:08.000 199 21207.85 91.85 42882.59 47840.34 2015-07-18 05:00:09.000 199 21207.89 91.81 42882.60 47840.35 2015-07-18 05:00:10.000 199 21207.90 91.81 42882.63 47840.37 2015-07-18 05:00:11.000 199 21207.89 91.78 42882.64 47840.37 2015-07-18 05:00:12.000 199 21207.89 91.76 42882.67 47840.41 2015-07-18 05:00:13.000 199 21207.87 91.74 42882.67 47840.42 2015-07-18 05:00:14.000 199 21207.90 91.74 42882.68 47840.45 2015-07-18 05:00:15.000 199 21207.91 91.73 42882.69 47840.47 2015-07-18 05:00:16.000 199 21207.88 91.74 42882.72 47840.45 2015-07-18 05:00:17.000 199 21207.87 91.73 42882.73 47840.47 2015-07-18 05:00:18.000 199 21207.90 91.75 42882.76 47840.50 2015-07-18 05:00:19.000 199 21207.92 91.73 42882.74 47840.47 2015-07-18 05:00:20.000 199 21207.91 91.76 42882.74 47840.51 2015-07-18 05:00:21.000 199 21207.91 91.78 42882.75 47840.50 2015-07-18 05:00:22.000 199 21207.91 91.77 42882.73 47840.48 2015-07-18 05:00:23.000 199 21207.89 91.74 42882.74 47840.50 2015-07-18 05:00:24.000 199 21207.90 91.74 42882.72 47840.47 2015-07-18 05:00:25.000 199 21207.91 91.71 42882.72 47840.47 2015-07-18 05:00:26.000 199 21207.91 91.69 42882.74 47840.48 2015-07-18 05:00:27.000 199 21207.93 91.72 42882.74 47840.51 2015-07-18 05:00:28.000 199 21207.93 91.75 42882.73 47840.49 2015-07-18 05:00:29.000 199 21207.90 91.81 42882.71 47840.50 2015-07-18 05:00:30.000 199 21207.91 91.84 42882.70 47840.48 2015-07-18 05:00:31.000 199 21207.88 91.87 42882.67 47840.41 2015-07-18 05:00:32.000 199 21207.87 91.86 42882.62 47840.39 2015-07-18 05:00:33.000 199 21207.85 91.86 42882.61 47840.38 2015-07-18 05:00:34.000 199 21207.87 91.86 42882.63 47840.37 2015-07-18 05:00:35.000 199 21207.86 91.84 42882.65 47840.38 2015-07-18 05:00:36.000 199 21207.82 91.87 42882.61 47840.36 2015-07-18 05:00:37.000 199 21207.78 91.98 42882.57 47840.33 2015-07-18 05:00:38.000 199 21207.77 92.06 42882.50 47840.32 2015-07-18 05:00:39.000 199 21207.78 92.09 42882.43 47840.24 2015-07-18 05:00:40.000 199 21207.79 92.11 42882.42 47840.20 2015-07-18 05:00:41.000 199 21207.80 92.12 42882.37 47840.14 2015-07-18 05:00:42.000 199 21207.80 92.12 42882.34 47840.12 2015-07-18 05:00:43.000 199 21207.78 92.12 42882.34 47840.11 2015-07-18 05:00:44.000 199 21207.76 92.13 42882.33 47840.08 2015-07-18 05:00:45.000 199 21207.76 92.11 42882.31 47840.06 2015-07-18 05:00:46.000 199 21207.74 92.12 42882.33 47840.08 2015-07-18 05:00:47.000 199 21207.72 92.15 42882.32 47840.06 2015-07-18 05:00:48.000 199 21207.73 92.14 42882.31 47840.06 2015-07-18 05:00:49.000 199 21207.76 92.15 42882.32 47840.04 2015-07-18 05:00:50.000 199 21207.76 92.17 42882.32 47840.07 2015-07-18 05:00:51.000 199 21207.76 92.16 42882.32 47840.06 2015-07-18 05:00:52.000 199 21207.75 92.14 42882.30 47840.05 2015-07-18 05:00:53.000 199 21207.74 92.14 42882.35 47840.07 2015-07-18 05:00:54.000 199 21207.75 92.10 42882.34 47840.08 2015-07-18 05:00:55.000 199 21207.73 92.07 42882.37 47840.09 2015-07-18 05:00:56.000 199 21207.71 92.10 42882.41 47840.13 2015-07-18 05:00:57.000 199 21207.71 92.15 42882.38 47840.13 2015-07-18 05:00:58.000 199 21207.74 92.14 42882.37 47840.11 2015-07-18 05:00:59.000 199 21207.77 92.08 42882.42 47840.12 2015-07-18 05:01:00.000 199 21207.78 92.02 42882.44 47840.17 2015-07-18 05:01:01.000 199 21207.80 91.98 42882.50 47840.24 2015-07-18 05:01:02.000 199 21207.85 91.96 42882.53 47840.28 2015-07-18 05:01:03.000 199 21207.90 91.94 42882.60 47840.34 2015-07-18 05:01:04.000 199 21207.92 91.93 42882.65 47840.39 2015-07-18 05:01:05.000 199 21207.95 91.96 42882.65 47840.41 2015-07-18 05:01:06.000 199 21207.98 91.96 42882.65 47840.47 2015-07-18 05:01:07.000 199 21207.99 91.96 42882.68 47840.51 2015-07-18 05:01:08.000 199 21207.98 91.99 42882.71 47840.51 2015-07-18 05:01:09.000 199 21207.97 92.03 42882.67 47840.53 2015-07-18 05:01:10.000 199 21207.98 92.05 42882.66 47840.49 2015-07-18 05:01:11.000 199 21207.95 92.12 42882.64 47840.47 2015-07-18 05:01:12.000 199 21207.93 92.16 42882.62 47840.42 2015-07-18 05:01:13.000 199 21207.91 92.19 42882.60 47840.44 2015-07-18 05:01:14.000 199 21207.91 92.18 42882.60 47840.40 2015-07-18 05:01:15.000 199 21207.93 92.17 42882.60 47840.39 2015-07-18 05:01:16.000 199 21207.94 92.18 42882.58 47840.39 2015-07-18 05:01:17.000 199 21207.93 92.18 42882.57 47840.40 2015-07-18 05:01:18.000 199 21207.96 92.17 42882.56 47840.40 2015-07-18 05:01:19.000 199 21207.94 92.20 42882.57 47840.40 2015-07-18 05:01:20.000 199 21207.94 92.19 42882.56 47840.38 2015-07-18 05:01:21.000 199 21207.91 92.20 42882.50 47840.38 2015-07-18 05:01:22.000 199 21207.91 92.19 42882.51 47840.36 2015-07-18 05:01:23.000 199 21207.93 92.14 42882.53 47840.34 2015-07-18 05:01:24.000 199 21207.95 92.17 42882.53 47840.37 2015-07-18 05:01:25.000 199 21207.99 92.18 42882.54 47840.38 2015-07-18 05:01:26.000 199 21208.02 92.16 42882.55 47840.42 2015-07-18 05:01:27.000 199 21208.03 92.15 42882.61 47840.42 2015-07-18 05:01:28.000 199 21208.07 92.15 42882.62 47840.43 2015-07-18 05:01:29.000 199 21208.12 92.17 42882.61 47840.46 2015-07-18 05:01:30.000 199 21208.13 92.17 42882.59 47840.49 2015-07-18 05:01:31.000 199 21208.11 92.14 42882.64 47840.50 2015-07-18 05:01:32.000 199 21208.11 92.12 42882.61 47840.52 2015-07-18 05:01:33.000 199 21208.10 92.14 42882.64 47840.49 2015-07-18 05:01:34.000 199 21208.09 92.14 42882.62 47840.51 2015-07-18 05:01:35.000 199 21208.09 92.16 42882.60 47840.47 2015-07-18 05:01:36.000 199 21208.09 92.14 42882.57 47840.47 2015-07-18 05:01:37.000 199 21208.06 92.18 42882.60 47840.45 2015-07-18 05:01:38.000 199 21208.05 92.17 42882.60 47840.46 2015-07-18 05:01:39.000 199 21208.04 92.17 42882.57 47840.46 2015-07-18 05:01:40.000 199 21208.04 92.18 42882.59 47840.45 2015-07-18 05:01:41.000 199 21208.01 92.15 42882.62 47840.44 2015-07-18 05:01:42.000 199 21208.01 92.13 42882.61 47840.46 2015-07-18 05:01:43.000 199 21208.01 92.10 42882.60 47840.47 2015-07-18 05:01:44.000 199 21208.01 92.14 42882.60 47840.47 2015-07-18 05:01:45.000 199 21207.99 92.16 42882.61 47840.45 2015-07-18 05:01:46.000 199 21207.98 92.20 42882.60 47840.46 2015-07-18 05:01:47.000 199 21207.97 92.21 42882.57 47840.45 2015-07-18 05:01:48.000 199 21207.94 92.19 42882.57 47840.43 2015-07-18 05:01:49.000 199 21207.95 92.20 42882.58 47840.39 2015-07-18 05:01:50.000 199 21207.95 92.23 42882.56 47840.39 2015-07-18 05:01:51.000 199 21207.93 92.22 42882.54 47840.38 2015-07-18 05:01:52.000 199 21207.90 92.23 42882.55 47840.39 2015-07-18 05:01:53.000 199 21207.91 92.23 42882.58 47840.39 2015-07-18 05:01:54.000 199 21207.92 92.24 42882.60 47840.37 2015-07-18 05:01:55.000 199 21207.89 92.27 42882.58 47840.37 2015-07-18 05:01:56.000 199 21207.88 92.28 42882.58 47840.35 2015-07-18 05:01:57.000 199 21207.89 92.28 42882.56 47840.36 2015-07-18 05:01:58.000 199 21207.85 92.31 42882.59 47840.33 2015-07-18 05:01:59.000 199 21207.82 92.33 42882.59 47840.31 2015-07-18 05:02:00.000 199 21207.83 92.33 42882.52 47840.30 2015-07-18 05:02:01.000 199 21207.80 92.35 42882.52 47840.30 2015-07-18 05:02:02.000 199 21207.78 92.35 42882.53 47840.26 2015-07-18 05:02:03.000 199 21207.75 92.33 42882.50 47840.26 2015-07-18 05:02:04.000 199 21207.76 92.35 42882.46 47840.22 2015-07-18 05:02:05.000 199 21207.77 92.36 42882.45 47840.20 2015-07-18 05:02:06.000 199 21207.77 92.37 42882.46 47840.20 2015-07-18 05:02:07.000 199 21207.75 92.38 42882.44 47840.20 2015-07-18 05:02:08.000 199 21207.77 92.39 42882.43 47840.17 2015-07-18 05:02:09.000 199 21207.81 92.38 42882.41 47840.18 2015-07-18 05:02:10.000 199 21207.81 92.37 42882.39 47840.18 2015-07-18 05:02:11.000 199 21207.82 92.39 42882.40 47840.19 2015-07-18 05:02:12.000 199 21207.81 92.40 42882.43 47840.18 2015-07-18 05:02:13.000 199 21207.84 92.40 42882.42 47840.18 2015-07-18 05:02:14.000 199 21207.86 92.42 42882.42 47840.21 2015-07-18 05:02:15.000 199 21207.85 92.42 42882.40 47840.19 2015-07-18 05:02:16.000 199 21207.86 92.42 42882.41 47840.22 2015-07-18 05:02:17.000 199 21207.86 92.42 42882.43 47840.23 2015-07-18 05:02:18.000 199 21207.89 92.41 42882.42 47840.22 2015-07-18 05:02:19.000 199 21207.90 92.42 42882.43 47840.27 2015-07-18 05:02:20.000 199 21207.91 92.40 42882.45 47840.24 2015-07-18 05:02:21.000 199 21207.90 92.38 42882.48 47840.25 2015-07-18 05:02:22.000 199 21207.92 92.40 42882.48 47840.29 2015-07-18 05:02:23.000 199 21207.91 92.40 42882.48 47840.29 2015-07-18 05:02:24.000 199 21207.90 92.41 42882.52 47840.29 2015-07-18 05:02:25.000 199 21207.93 92.42 42882.52 47840.31 2015-07-18 05:02:26.000 199 21207.93 92.42 42882.52 47840.34 2015-07-18 05:02:27.000 199 21207.95 92.42 42882.57 47840.35 2015-07-18 05:02:28.000 199 21207.95 92.43 42882.59 47840.36 2015-07-18 05:02:29.000 199 21207.97 92.45 42882.56 47840.36 2015-07-18 05:02:30.000 199 21207.98 92.45 42882.53 47840.37 2015-07-18 05:02:31.000 199 21207.99 92.44 42882.51 47840.39 2015-07-18 05:02:32.000 199 21208.01 92.44 42882.53 47840.40 2015-07-18 05:02:33.000 199 21208.00 92.45 42882.57 47840.39 2015-07-18 05:02:34.000 199 21207.99 92.47 42882.56 47840.39 2015-07-18 05:02:35.000 199 21207.98 92.47 42882.56 47840.40 2015-07-18 05:02:36.000 199 21207.98 92.50 42882.57 47840.39 2015-07-18 05:02:37.000 199 21207.98 92.51 42882.54 47840.39 2015-07-18 05:02:38.000 199 21207.97 92.53 42882.55 47840.37 2015-07-18 05:02:39.000 199 21207.99 92.53 42882.52 47840.38 2015-07-18 05:02:40.000 199 21207.98 92.55 42882.53 47840.36 2015-07-18 05:02:41.000 199 21207.98 92.54 42882.54 47840.35 2015-07-18 05:02:42.000 199 21207.98 92.56 42882.53 47840.36 2015-07-18 05:02:43.000 199 21207.95 92.63 42882.51 47840.32 2015-07-18 05:02:44.000 199 21207.93 92.66 42882.50 47840.30 2015-07-18 05:02:45.000 199 21207.96 92.68 42882.44 47840.29 2015-07-18 05:02:46.000 199 21207.97 92.71 42882.39 47840.25 2015-07-18 05:02:47.000 199 21207.94 92.72 42882.41 47840.22 2015-07-18 05:02:48.000 199 21207.95 92.69 42882.41 47840.21 2015-07-18 05:02:49.000 199 21207.98 92.72 42882.39 47840.21 2015-07-18 05:02:50.000 199 21207.99 92.69 42882.38 47840.20 2015-07-18 05:02:51.000 199 21207.97 92.68 42882.38 47840.21 2015-07-18 05:02:52.000 199 21207.97 92.70 42882.36 47840.20 2015-07-18 05:02:53.000 199 21207.96 92.68 42882.36 47840.20 2015-07-18 05:02:54.000 199 21207.98 92.67 42882.35 47840.21 2015-07-18 05:02:55.000 199 21207.99 92.69 42882.35 47840.18 2015-07-18 05:02:56.000 199 21207.99 92.67 42882.34 47840.18 2015-07-18 05:02:57.000 199 21207.97 92.67 42882.32 47840.20 2015-07-18 05:02:58.000 199 21207.96 92.65 42882.34 47840.22 2015-07-18 05:02:59.000 199 21207.99 92.64 42882.36 47840.21 2015-07-18 05:03:00.000 199 21207.99 92.65 42882.38 47840.23 2015-07-18 05:03:01.000 199 21208.01 92.64 42882.38 47840.23 2015-07-18 05:03:02.000 199 21208.01 92.61 42882.42 47840.25 2015-07-18 05:03:03.000 199 21208.02 92.59 42882.43 47840.26 2015-07-18 05:03:04.000 199 21208.01 92.59 42882.41 47840.28 2015-07-18 05:03:05.000 199 21207.99 92.60 42882.44 47840.30 2015-07-18 05:03:06.000 199 21208.03 92.60 42882.45 47840.29 2015-07-18 05:03:07.000 199 21208.01 92.58 42882.50 47840.33 2015-07-18 05:03:08.000 199 21208.07 92.56 42882.51 47840.36 2015-07-18 05:03:09.000 199 21208.08 92.53 42882.51 47840.38 2015-07-18 05:03:10.000 199 21208.10 92.51 42882.56 47840.40 2015-07-18 05:03:11.000 199 21208.12 92.45 42882.63 47840.49 2015-07-18 05:03:12.000 199 21208.13 92.42 42882.67 47840.51 2015-07-18 05:03:13.000 199 21208.15 92.41 42882.68 47840.56 2015-07-18 05:03:14.000 199 21208.16 92.40 42882.70 47840.56 2015-07-18 05:03:15.000 199 21208.15 92.40 42882.75 47840.64 2015-07-18 05:03:16.000 199 21208.15 92.41 42882.78 47840.61 2015-07-18 05:03:17.000 199 21208.15 92.44 42882.77 47840.62 2015-07-18 05:03:18.000 199 21208.17 92.43 42882.74 47840.66 2015-07-18 05:03:19.000 199 21208.17 92.41 42882.77 47840.67 2015-07-18 05:03:20.000 199 21208.16 92.42 42882.77 47840.67 2015-07-18 05:03:21.000 199 21208.17 92.42 42882.77 47840.69 2015-07-18 05:03:22.000 199 21208.15 92.41 42882.78 47840.70 2015-07-18 05:03:23.000 199 21208.17 92.37 42882.79 47840.68 2015-07-18 05:03:24.000 199 21208.19 92.39 42882.81 47840.67 2015-07-18 05:03:25.000 199 21208.20 92.38 42882.81 47840.70 2015-07-18 05:03:26.000 199 21208.20 92.37 42882.79 47840.69 2015-07-18 05:03:27.000 199 21208.20 92.34 42882.72 47840.70 2015-07-18 05:03:28.000 199 21208.20 92.33 42882.78 47840.71 2015-07-18 05:03:29.000 199 21208.22 92.34 42882.82 47840.71 2015-07-18 05:03:30.000 199 21208.20 92.33 42882.86 47840.73 2015-07-18 05:03:31.000 199 21208.22 92.33 42882.87 47840.75 2015-07-18 05:03:32.000 199 21208.23 92.32 42882.86 47840.73 2015-07-18 05:03:33.000 199 21208.21 92.34 42882.83 47840.75 2015-07-18 05:03:34.000 199 21208.22 92.33 42882.83 47840.73 2015-07-18 05:03:35.000 199 21208.23 92.33 42882.82 47840.71 2015-07-18 05:03:36.000 199 21208.21 92.33 42882.80 47840.73 2015-07-18 05:03:37.000 199 21208.24 92.28 42882.77 47840.72 2015-07-18 05:03:38.000 199 21208.25 92.25 42882.80 47840.75 2015-07-18 05:03:39.000 199 21208.24 92.26 42882.85 47840.74 2015-07-18 05:03:40.000 199 21208.24 92.24 42882.85 47840.76 2015-07-18 05:03:41.000 199 21208.27 92.25 42882.83 47840.78 2015-07-18 05:03:42.000 199 21208.26 92.23 42882.84 47840.81 2015-07-18 05:03:43.000 199 21208.26 92.21 42882.86 47840.81 2015-07-18 05:03:44.000 199 21208.26 92.18 42882.91 47840.80 2015-07-18 05:03:45.000 199 21208.27 92.19 42882.93 47840.83 2015-07-18 05:03:46.000 199 21208.29 92.19 42882.88 47840.83 2015-07-18 05:03:47.000 199 21208.27 92.19 42882.86 47840.86 2015-07-18 05:03:48.000 199 21208.28 92.19 42882.89 47840.86 2015-07-18 05:03:49.000 199 21208.27 92.16 42882.93 47840.86 2015-07-18 05:03:50.000 199 21208.26 92.17 42882.95 47840.86 2015-07-18 05:03:51.000 199 21208.30 92.19 42882.97 47840.87 2015-07-18 05:03:52.000 199 21208.31 92.16 42882.95 47840.89 2015-07-18 05:03:53.000 199 21208.30 92.14 42882.95 47840.91 2015-07-18 05:03:54.000 199 21208.33 92.14 42882.96 47840.91 2015-07-18 05:03:55.000 199 21208.34 92.12 42882.99 47840.93 2015-07-18 05:03:56.000 199 21208.35 92.15 42882.98 47840.96 2015-07-18 05:03:57.000 199 21208.38 92.18 42882.99 47840.99 2015-07-18 05:03:58.000 199 21208.39 92.17 42882.96 47840.98 2015-07-18 05:03:59.000 199 21208.39 92.20 42883.02 47840.99 2015-07-18 05:04:00.000 199 21208.38 92.23 42883.02 47841.00 2015-07-18 05:04:01.000 199 21208.39 92.24 42883.01 47841.01 2015-07-18 05:04:02.000 199 21208.42 92.24 42883.01 47841.02 2015-07-18 05:04:03.000 199 21208.41 92.25 42883.01 47841.01 2015-07-18 05:04:04.000 199 21208.37 92.28 42883.04 47841.05 2015-07-18 05:04:05.000 199 21208.36 92.31 42883.08 47841.03 2015-07-18 05:04:06.000 199 21208.32 92.39 42883.10 47841.04 2015-07-18 05:04:07.000 199 21208.28 92.44 42883.03 47841.00 2015-07-18 05:04:08.000 199 21208.22 92.51 42883.01 47840.96 2015-07-18 05:04:09.000 199 21208.18 92.57 42882.96 47840.91 2015-07-18 05:04:10.000 199 21208.17 92.60 42882.92 47840.85 2015-07-18 05:04:11.000 199 21208.15 92.66 42882.89 47840.79 2015-07-18 05:04:12.000 199 21208.11 92.65 42882.83 47840.76 2015-07-18 05:04:13.000 199 21208.09 92.62 42882.83 47840.73 2015-07-18 05:04:14.000 199 21208.08 92.57 42882.84 47840.69 2015-07-18 05:04:15.000 199 21208.09 92.53 42882.78 47840.69 2015-07-18 05:04:16.000 199 21208.07 92.51 42882.76 47840.69 2015-07-18 05:04:17.000 199 21208.07 92.55 42882.77 47840.67 2015-07-18 05:04:18.000 199 21208.05 92.56 42882.75 47840.64 2015-07-18 05:04:19.000 199 21208.04 92.55 42882.71 47840.61 2015-07-18 05:04:20.000 199 21208.04 92.59 42882.69 47840.56 2015-07-18 05:04:21.000 199 21208.06 92.59 42882.69 47840.55 2015-07-18 05:04:22.000 199 21208.07 92.61 42882.65 47840.53 2015-07-18 05:04:23.000 199 21208.05 92.58 42882.63 47840.54 2015-07-18 05:04:24.000 199 21208.06 92.58 42882.60 47840.53 2015-07-18 05:04:25.000 199 21208.11 92.57 42882.63 47840.52 2015-07-18 05:04:26.000 199 21208.16 92.51 42882.68 47840.54 2015-07-18 05:04:27.000 199 21208.18 92.52 42882.70 47840.57 2015-07-18 05:04:28.000 199 21208.15 92.57 42882.71 47840.58 2015-07-18 05:04:29.000 199 21208.14 92.61 42882.72 47840.59 2015-07-18 05:04:30.000 199 21208.13 92.63 42882.70 47840.58 2015-07-18 05:04:31.000 199 21208.15 92.63 42882.69 47840.58 2015-07-18 05:04:32.000 199 21208.15 92.63 42882.68 47840.56 2015-07-18 05:04:33.000 199 21208.14 92.62 42882.66 47840.59 2015-07-18 05:04:34.000 199 21208.14 92.66 42882.63 47840.57 2015-07-18 05:04:35.000 199 21208.10 92.71 42882.63 47840.55 2015-07-18 05:04:36.000 199 21208.09 92.74 42882.60 47840.52 2015-07-18 05:04:37.000 199 21208.06 92.77 42882.58 47840.48 2015-07-18 05:04:38.000 199 21208.07 92.78 42882.58 47840.47 2015-07-18 05:04:39.000 199 21208.05 92.75 42882.56 47840.44 2015-07-18 05:04:40.000 199 21208.05 92.73 42882.55 47840.42 2015-07-18 05:04:41.000 199 21208.06 92.72 42882.54 47840.44 2015-07-18 05:04:42.000 199 21208.09 92.70 42882.55 47840.42 2015-07-18 05:04:43.000 199 21208.14 92.63 42882.57 47840.43 2015-07-18 05:04:44.000 199 21208.19 92.59 42882.61 47840.50 2015-07-18 05:04:45.000 199 21208.25 92.55 42882.64 47840.55 2015-07-18 05:04:46.000 199 21208.23 92.53 42882.65 47840.60 2015-07-18 05:04:47.000 199 21208.23 92.54 42882.72 47840.63 2015-07-18 05:04:48.000 199 21208.24 92.56 42882.73 47840.64 2015-07-18 05:04:49.000 199 21208.20 92.52 42882.73 47840.64 2015-07-18 05:04:50.000 199 21208.18 92.49 42882.74 47840.64 2015-07-18 05:04:51.000 199 21208.14 92.47 42882.72 47840.63 2015-07-18 05:04:52.000 199 21208.10 92.53 42882.75 47840.65 2015-07-18 05:04:53.000 199 21208.06 92.60 42882.73 47840.61 2015-07-18 05:04:54.000 199 21208.04 92.64 42882.70 47840.58 2015-07-18 05:04:55.000 199 21208.02 92.66 42882.70 47840.54 2015-07-18 05:04:56.000 199 21208.00 92.73 42882.65 47840.54 2015-07-18 05:04:57.000 199 21207.94 92.85 42882.63 47840.49 2015-07-18 05:04:58.000 199 21207.90 92.93 42882.57 47840.42 2015-07-18 05:04:59.000 199 21207.92 92.96 42882.51 47840.35 2015-07-18 05:05:00.000 199 21207.96 92.96 42882.43 47840.30 2015-07-18 05:05:01.000 199 21207.95 92.89 42882.41 47840.26 2015-07-18 05:05:02.000 199 21207.96 92.80 42882.42 47840.25 2015-07-18 05:05:03.000 199 21207.98 92.78 42882.45 47840.28 2015-07-18 05:05:04.000 199 21208.06 92.74 42882.51 47840.37 2015-07-18 05:05:05.000 199 21208.11 92.68 42882.56 47840.40 2015-07-18 05:05:06.000 199 21208.11 92.67 42882.55 47840.46 2015-07-18 05:05:07.000 199 21208.12 92.72 42882.58 47840.51 2015-07-18 05:05:08.000 199 21208.12 92.83 42882.57 47840.49 2015-07-18 05:05:09.000 199 21208.09 92.87 42882.55 47840.49 2015-07-18 05:05:10.000 199 21208.09 92.87 42882.51 47840.44 2015-07-18 05:05:11.000 199 21208.11 92.84 42882.49 47840.42 2015-07-18 05:05:12.000 199 21208.12 92.83 42882.51 47840.44 2015-07-18 05:05:13.000 199 21208.12 92.81 42882.54 47840.46 2015-07-18 05:05:14.000 199 21208.14 92.79 42882.55 47840.46 2015-07-18 05:05:15.000 199 21208.14 92.79 42882.56 47840.48 2015-07-18 05:05:16.000 199 21208.14 92.77 42882.59 47840.47 2015-07-18 05:05:17.000 199 21208.16 92.73 42882.59 47840.49 2015-07-18 05:05:18.000 199 21208.12 92.75 42882.60 47840.48 2015-07-18 05:05:19.000 199 21208.09 92.81 42882.58 47840.45 2015-07-18 05:05:20.000 199 21208.07 92.82 42882.54 47840.45 2015-07-18 05:05:21.000 199 21208.09 92.82 42882.53 47840.40 2015-07-18 05:05:22.000 199 21208.07 92.79 42882.53 47840.42 2015-07-18 05:05:23.000 199 21208.07 92.79 42882.50 47840.41 2015-07-18 05:05:24.000 199 21208.10 92.77 42882.49 47840.40 2015-07-18 05:05:25.000 199 21208.12 92.76 42882.50 47840.41 2015-07-18 05:05:26.000 199 21208.13 92.76 42882.52 47840.42 2015-07-18 05:05:27.000 199 21208.12 92.75 42882.47 47840.41 2015-07-18 05:05:28.000 199 21208.11 92.78 42882.48 47840.37 2015-07-18 05:05:29.000 199 21208.08 92.85 42882.45 47840.39 2015-07-18 05:05:30.000 199 21208.09 92.89 42882.40 47840.35 2015-07-18 05:05:31.000 199 21208.14 92.83 42882.35 47840.30 2015-07-18 05:05:32.000 199 21208.21 92.73 42882.37 47840.29 2015-07-18 05:05:33.000 199 21208.26 92.70 42882.41 47840.35 2015-07-18 05:05:34.000 199 21208.29 92.65 42882.41 47840.38 2015-07-18 05:05:35.000 199 21208.32 92.64 42882.44 47840.45 2015-07-18 05:05:36.000 199 21208.35 92.65 42882.46 47840.48 2015-07-18 05:05:37.000 199 21208.35 92.61 42882.51 47840.48 2015-07-18 05:05:38.000 199 21208.33 92.64 42882.56 47840.53 2015-07-18 05:05:39.000 199 21208.29 92.70 42882.55 47840.54 2015-07-18 05:05:40.000 199 21208.25 92.73 42882.56 47840.53 2015-07-18 05:05:41.000 199 21208.21 92.74 42882.57 47840.51 2015-07-18 05:05:42.000 199 21208.18 92.76 42882.55 47840.47 2015-07-18 05:05:43.000 199 21208.21 92.78 42882.55 47840.46 2015-07-18 05:05:44.000 199 21208.25 92.73 42882.53 47840.45 2015-07-18 05:05:45.000 199 21208.24 92.68 42882.56 47840.48 2015-07-18 05:05:46.000 199 21208.25 92.63 42882.59 47840.50 2015-07-18 05:05:47.000 199 21208.22 92.58 42882.62 47840.55 2015-07-18 05:05:48.000 199 21208.21 92.55 42882.67 47840.57 2015-07-18 05:05:49.000 199 21208.26 92.53 42882.70 47840.61 2015-07-18 05:05:50.000 199 21208.28 92.55 42882.70 47840.63 2015-07-18 05:05:51.000 199 21208.26 92.61 42882.69 47840.65 2015-07-18 05:05:52.000 199 21208.26 92.62 42882.72 47840.63 2015-07-18 05:05:53.000 199 21208.26 92.67 42882.72 47840.65 2015-07-18 05:05:54.000 199 21208.25 92.70 42882.68 47840.64 2015-07-18 05:05:55.000 199 21208.28 92.72 42882.64 47840.64 2015-07-18 05:05:56.000 199 21208.31 92.76 42882.63 47840.62 2015-07-18 05:05:57.000 199 21208.32 92.78 42882.61 47840.60 2015-07-18 05:05:58.000 199 21208.31 92.81 42882.63 47840.62 2015-07-18 05:05:59.000 199 21208.30 92.86 42882.60 47840.60 2015-07-18 05:06:00.000 199 21208.32 92.90 42882.67 47840.63 2015-07-18 05:06:01.000 199 21208.30 92.89 42882.68 47840.62 2015-07-18 05:06:02.000 199 21208.30 92.94 42882.67 47840.64 2015-07-18 05:06:03.000 199 21208.32 93.00 42882.65 47840.64 2015-07-18 05:06:04.000 199 21208.31 93.05 42882.66 47840.62 2015-07-18 05:06:05.000 199 21208.32 93.05 42882.63 47840.63 2015-07-18 05:06:06.000 199 21208.31 93.06 42882.64 47840.60 2015-07-18 05:06:07.000 199 21208.29 93.07 42882.63 47840.62 2015-07-18 05:06:08.000 199 21208.30 93.10 42882.64 47840.62 2015-07-18 05:06:09.000 199 21208.33 93.14 42882.65 47840.63 2015-07-18 05:06:10.000 199 21208.35 93.14 42882.65 47840.62 2015-07-18 05:06:11.000 199 21208.29 93.15 42882.63 47840.60 2015-07-18 05:06:12.000 199 21208.30 93.14 42882.63 47840.60 2015-07-18 05:06:13.000 199 21208.29 93.13 42882.64 47840.60 2015-07-18 05:06:14.000 199 21208.29 93.12 42882.66 47840.62 2015-07-18 05:06:15.000 199 21208.31 93.13 42882.68 47840.63 2015-07-18 05:06:16.000 199 21208.31 93.13 42882.71 47840.64 2015-07-18 05:06:17.000 199 21208.28 93.11 42882.71 47840.65 2015-07-18 05:06:18.000 199 21208.31 93.14 42882.69 47840.67 2015-07-18 05:06:19.000 199 21208.31 93.16 42882.68 47840.67 2015-07-18 05:06:20.000 199 21208.34 93.21 42882.71 47840.68 2015-07-18 05:06:21.000 199 21208.33 93.21 42882.70 47840.65 2015-07-18 05:06:22.000 199 21208.33 93.19 42882.69 47840.66 2015-07-18 05:06:23.000 199 21208.31 93.20 42882.68 47840.67 2015-07-18 05:06:24.000 199 21208.33 93.21 42882.69 47840.66 2015-07-18 05:06:25.000 199 21208.34 93.21 42882.70 47840.67 2015-07-18 05:06:26.000 199 21208.34 93.25 42882.67 47840.65 2015-07-18 05:06:27.000 199 21208.33 93.24 42882.70 47840.66 2015-07-18 05:06:28.000 199 21208.32 93.24 42882.71 47840.66 2015-07-18 05:06:29.000 199 21208.30 93.25 42882.71 47840.67 2015-07-18 05:06:30.000 199 21208.31 93.25 42882.74 47840.66 2015-07-18 05:06:31.000 199 21208.31 93.26 42882.74 47840.67 2015-07-18 05:06:32.000 199 21208.31 93.27 42882.73 47840.67 2015-07-18 05:06:33.000 199 21208.28 93.25 42882.71 47840.63 2015-07-18 05:06:34.000 199 21208.29 93.24 42882.67 47840.65 2015-07-18 05:06:35.000 199 21208.31 93.22 42882.68 47840.63 2015-07-18 05:06:36.000 199 21208.31 93.23 42882.65 47840.65 2015-07-18 05:06:37.000 199 21208.32 93.21 42882.64 47840.63 2015-07-18 05:06:38.000 199 21208.33 93.19 42882.63 47840.63 2015-07-18 05:06:39.000 199 21208.34 93.16 42882.63 47840.60 2015-07-18 05:06:40.000 199 21208.31 93.16 42882.63 47840.62 2015-07-18 05:06:41.000 199 21208.30 93.12 42882.63 47840.61 2015-07-18 05:06:42.000 199 21208.33 93.10 42882.66 47840.59 2015-07-18 05:06:43.000 199 21208.32 93.09 42882.67 47840.63 2015-07-18 05:06:44.000 199 21208.32 93.09 42882.67 47840.64 2015-07-18 05:06:45.000 199 21208.30 93.14 42882.67 47840.63 2015-07-18 05:06:46.000 199 21208.29 93.14 42882.64 47840.63 2015-07-18 05:06:47.000 199 21208.29 93.17 42882.67 47840.62 2015-07-18 05:06:48.000 199 21208.29 93.15 42882.67 47840.60 2015-07-18 05:06:49.000 199 21208.27 93.16 42882.68 47840.61 2015-07-18 05:06:50.000 199 21208.26 93.15 42882.63 47840.58 2015-07-18 05:06:51.000 199 21208.26 93.14 42882.65 47840.60 2015-07-18 05:06:52.000 199 21208.23 93.12 42882.68 47840.59 2015-07-18 05:06:53.000 199 21208.25 93.09 42882.69 47840.58 2015-07-18 05:06:54.000 199 21208.29 93.09 42882.68 47840.62 2015-07-18 05:06:55.000 199 21208.28 93.09 42882.67 47840.63 2015-07-18 05:06:56.000 199 21208.33 93.07 42882.69 47840.65 2015-07-18 05:06:57.000 199 21208.32 93.05 42882.76 47840.65 2015-07-18 05:06:58.000 199 21208.32 93.07 42882.79 47840.68 2015-07-18 05:06:59.000 199 21208.29 93.11 42882.78 47840.67 2015-07-18 05:07:00.000 199 21208.32 93.13 42882.79 47840.71 2015-07-18 05:07:01.000 199 21208.32 93.13 42882.80 47840.71 2015-07-18 05:07:02.000 199 21208.37 93.09 42882.80 47840.72 2015-07-18 05:07:03.000 199 21208.36 93.08 42882.82 47840.76 2015-07-18 05:07:04.000 199 21208.37 93.05 42882.88 47840.77 2015-07-18 05:07:05.000 199 21208.35 93.03 42882.91 47840.82 2015-07-18 05:07:06.000 199 21208.43 92.99 42882.95 47840.85 2015-07-18 05:07:07.000 199 21208.45 92.97 42882.96 47840.90 2015-07-18 05:07:08.000 199 21208.45 92.94 42882.99 47840.94 2015-07-18 05:07:09.000 199 21208.49 92.95 42883.01 47841.00 2015-07-18 05:07:10.000 199 21208.50 92.96 42883.10 47841.01 2015-07-18 05:07:11.000 199 21208.49 92.97 42883.12 47841.04 2015-07-18 05:07:12.000 199 21208.50 92.99 42883.11 47841.01 2015-07-18 05:07:13.000 199 21208.52 92.98 42883.10 47841.04 2015-07-18 05:07:14.000 199 21208.55 92.96 42883.09 47841.04 2015-07-18 05:07:15.000 199 21208.54 92.93 42883.10 47841.05 2015-07-18 05:07:16.000 199 21208.57 92.91 42883.13 47841.09 2015-07-18 05:07:17.000 199 21208.59 92.87 42883.17 47841.12 2015-07-18 05:07:18.000 199 21208.61 92.87 42883.19 47841.15 2015-07-18 05:07:19.000 199 21208.57 92.92 42883.18 47841.15 2015-07-18 05:07:20.000 199 21208.54 92.95 42883.16 47841.14 2015-07-18 05:07:21.000 199 21208.52 92.94 42883.14 47841.10 2015-07-18 05:07:22.000 199 21208.48 92.94 42883.14 47841.11 2015-07-18 05:07:23.000 199 21208.49 92.93 42883.13 47841.09 2015-07-18 05:07:24.000 199 21208.46 92.94 42883.14 47841.07 2015-07-18 05:07:25.000 199 21208.47 92.94 42883.14 47841.08 2015-07-18 05:07:26.000 199 21208.48 92.89 42883.15 47841.09 2015-07-18 05:07:27.000 199 21208.49 92.86 42883.15 47841.11 2015-07-18 05:07:28.000 199 21208.50 92.83 42883.17 47841.11 2015-07-18 05:07:29.000 199 21208.50 92.83 42883.17 47841.11 2015-07-18 05:07:30.000 199 21208.48 92.82 42883.15 47841.14 2015-07-18 05:07:31.000 199 21208.50 92.80 42883.18 47841.13 2015-07-18 05:07:32.000 199 21208.49 92.82 42883.18 47841.13 2015-07-18 05:07:33.000 199 21208.48 92.85 42883.16 47841.12 2015-07-18 05:07:34.000 199 21208.47 92.86 42883.15 47841.11 2015-07-18 05:07:35.000 199 21208.49 92.86 42883.15 47841.11 2015-07-18 05:07:36.000 199 21208.50 92.88 42883.13 47841.09 2015-07-18 05:07:37.000 199 21208.51 92.87 42883.13 47841.08 2015-07-18 05:07:38.000 199 21208.51 92.89 42883.12 47841.09 2015-07-18 05:07:39.000 199 21208.46 92.89 42883.05 47841.06 2015-07-18 05:07:40.000 199 21208.46 92.88 42883.02 47841.05 2015-07-18 05:07:41.000 199 21208.45 92.89 42883.06 47841.02 2015-07-18 05:07:42.000 199 21208.43 92.93 42883.04 47841.04 2015-07-18 05:07:43.000 199 21208.38 92.94 42882.99 47841.01 2015-07-18 05:07:44.000 199 21208.35 92.97 42882.99 47840.97 2015-07-18 05:07:45.000 199 21208.34 92.97 42882.96 47840.92 2015-07-18 05:07:46.000 199 21208.30 92.96 42882.96 47840.90 2015-07-18 05:07:47.000 199 21208.27 92.97 42882.96 47840.88 2015-07-18 05:07:48.000 199 21208.24 92.98 42882.95 47840.85 2015-07-18 05:07:49.000 199 21208.24 93.01 42882.93 47840.83 2015-07-18 05:07:50.000 199 21208.25 93.03 42882.90 47840.82 2015-07-18 05:07:51.000 199 21208.22 93.03 42882.91 47840.81 2015-07-18 05:07:52.000 199 21208.23 93.01 42882.90 47840.79 2015-07-18 05:07:53.000 199 21208.29 92.98 42882.90 47840.78 2015-07-18 05:07:54.000 199 21208.29 92.98 42882.90 47840.80 2015-07-18 05:07:55.000 199 21208.29 93.00 42882.88 47840.79 2015-07-18 05:07:56.000 199 21208.26 93.06 42882.84 47840.79 2015-07-18 05:07:57.000 199 21208.22 93.05 42882.81 47840.76 2015-07-18 05:07:58.000 199 21208.19 93.04 42882.82 47840.71 2015-07-18 05:07:59.000 199 21208.16 93.03 42882.81 47840.70 2015-07-18 05:08:00.000 199 21208.15 93.04 42882.81 47840.70 2015-07-18 05:08:01.000 199 21208.19 93.02 42882.82 47840.69 2015-07-18 05:08:02.000 199 21208.22 93.01 42882.84 47840.70 2015-07-18 05:08:03.000 199 21208.27 93.01 42882.81 47840.74 2015-07-18 05:08:04.000 199 21208.30 93.02 42882.81 47840.76 2015-07-18 05:08:05.000 199 21208.32 93.02 42882.81 47840.78 2015-07-18 05:08:06.000 199 21208.33 93.00 42882.83 47840.79 2015-07-18 05:08:07.000 199 21208.36 93.01 42882.80 47840.79 2015-07-18 05:08:08.000 199 21208.35 93.08 42882.80 47840.78 2015-07-18 05:08:09.000 199 21208.36 93.13 42882.79 47840.81 2015-07-18 05:08:10.000 199 21208.33 93.17 42882.78 47840.75 2015-07-18 05:08:11.000 199 21208.31 93.16 42882.80 47840.73 2015-07-18 05:08:12.000 199 21208.31 93.15 42882.77 47840.74 2015-07-18 05:08:13.000 199 21208.30 93.18 42882.75 47840.72 2015-07-18 05:08:14.000 199 21208.27 93.22 42882.74 47840.69 2015-07-18 05:08:15.000 199 21208.29 93.21 42882.75 47840.69 2015-07-18 05:08:16.000 199 21208.31 93.18 42882.78 47840.69 2015-07-18 05:08:17.000 199 21208.33 93.18 42882.74 47840.71 2015-07-18 05:08:18.000 199 21208.37 93.17 42882.74 47840.73 2015-07-18 05:08:19.000 199 21208.36 93.20 42882.78 47840.77 2015-07-18 05:08:20.000 199 21208.37 93.23 42882.79 47840.75 2015-07-18 05:08:21.000 199 21208.39 93.20 42882.77 47840.76 2015-07-18 05:08:22.000 199 21208.37 93.22 42882.78 47840.76 2015-07-18 05:08:23.000 199 21208.38 93.22 42882.81 47840.76 2015-07-18 05:08:24.000 199 21208.37 93.22 42882.79 47840.76 2015-07-18 05:08:25.000 199 21208.36 93.21 42882.80 47840.77 2015-07-18 05:08:26.000 199 21208.35 93.21 42882.82 47840.76 2015-07-18 05:08:27.000 199 21208.33 93.23 42882.77 47840.77 2015-07-18 05:08:28.000 199 21208.31 93.22 42882.78 47840.78 2015-07-18 05:08:29.000 199 21208.31 93.23 42882.83 47840.76 2015-07-18 05:08:30.000 199 21208.30 93.25 42882.84 47840.77 2015-07-18 05:08:31.000 199 21208.27 93.23 42882.81 47840.77 2015-07-18 05:08:32.000 199 21208.29 93.26 42882.82 47840.78 2015-07-18 05:08:33.000 199 21208.32 93.24 42882.82 47840.76 2015-07-18 05:08:34.000 199 21208.31 93.25 42882.85 47840.77 2015-07-18 05:08:35.000 199 21208.31 93.24 42882.84 47840.78 2015-07-18 05:08:36.000 199 21208.27 93.27 42882.80 47840.79 2015-07-18 05:08:37.000 199 21208.25 93.32 42882.84 47840.77 2015-07-18 05:08:38.000 199 21208.25 93.36 42882.84 47840.77 2015-07-18 05:08:39.000 199 21208.20 93.40 42882.79 47840.77 2015-07-18 05:08:40.000 199 21208.19 93.41 42882.75 47840.73 2015-07-18 05:08:41.000 199 21208.18 93.44 42882.75 47840.66 2015-07-18 05:08:42.000 199 21208.16 93.46 42882.71 47840.66 2015-07-18 05:08:43.000 199 21208.15 93.47 42882.70 47840.60 2015-07-18 05:08:44.000 199 21208.15 93.50 42882.67 47840.60 2015-07-18 05:08:45.000 199 21208.16 93.54 42882.64 47840.57 2015-07-18 05:08:46.000 199 21208.16 93.54 42882.62 47840.54 2015-07-18 05:08:47.000 199 21208.17 93.54 42882.60 47840.56 2015-07-18 05:08:48.000 199 21208.20 93.54 42882.61 47840.55 2015-07-18 05:08:49.000 199 21208.19 93.53 42882.62 47840.55 2015-07-18 05:08:50.000 199 21208.24 93.55 42882.60 47840.55 2015-07-18 05:08:51.000 199 21208.26 93.55 42882.63 47840.58 2015-07-18 05:08:52.000 199 21208.27 93.56 42882.64 47840.58 2015-07-18 05:08:53.000 199 21208.24 93.61 42882.67 47840.58 2015-07-18 05:08:54.000 199 21208.24 93.63 42882.66 47840.59 2015-07-18 05:08:55.000 199 21208.24 93.64 42882.64 47840.60 2015-07-18 05:08:56.000 199 21208.27 93.61 42882.62 47840.60 2015-07-18 05:08:57.000 199 21208.29 93.59 42882.61 47840.62 2015-07-18 05:08:58.000 199 21208.30 93.58 42882.63 47840.61 2015-07-18 05:08:59.000 199 21208.31 93.56 42882.67 47840.61 2015-07-18 05:09:00.000 199 21208.30 93.54 42882.66 47840.66 2015-07-18 05:09:01.000 199 21208.31 93.51 42882.67 47840.67 2015-07-18 05:09:02.000 199 21208.30 93.47 42882.70 47840.66 2015-07-18 05:09:03.000 199 21208.31 93.49 42882.69 47840.68 2015-07-18 05:09:04.000 199 21208.31 93.47 42882.70 47840.70 2015-07-18 05:09:05.000 199 21208.32 93.47 42882.71 47840.68 2015-07-18 05:09:06.000 199 21208.31 93.46 42882.72 47840.70 2015-07-18 05:09:07.000 199 21208.31 93.43 42882.75 47840.69 2015-07-18 05:09:08.000 199 21208.27 93.37 42882.71 47840.68 2015-07-18 05:09:09.000 199 21208.26 93.31 42882.72 47840.64 2015-07-18 05:09:10.000 199 21208.24 93.28 42882.72 47840.67 2015-07-18 05:09:11.000 199 21208.22 93.25 42882.70 47840.63 2015-07-18 05:09:12.000 199 21208.24 93.18 42882.69 47840.62 2015-07-18 05:09:13.000 199 21208.24 93.16 42882.66 47840.62 2015-07-18 05:09:14.000 199 21208.24 93.17 42882.67 47840.61 2015-07-18 05:09:15.000 199 21208.22 93.18 42882.65 47840.62 2015-07-18 05:09:16.000 199 21208.22 93.20 42882.66 47840.59 2015-07-18 05:09:17.000 199 21208.20 93.23 42882.67 47840.58 2015-07-18 05:09:18.000 199 21208.24 93.25 42882.65 47840.58 2015-07-18 05:09:19.000 199 21208.24 93.29 42882.63 47840.60 2015-07-18 05:09:20.000 199 21208.26 93.32 42882.63 47840.58 2015-07-18 05:09:21.000 199 21208.26 93.35 42882.61 47840.58 2015-07-18 05:09:22.000 199 21208.26 93.40 42882.58 47840.56 2015-07-18 05:09:23.000 199 21208.24 93.44 42882.55 47840.52 2015-07-18 05:09:24.000 199 21208.22 93.48 42882.52 47840.52 2015-07-18 05:09:25.000 199 21208.24 93.50 42882.50 47840.51 2015-07-18 05:09:26.000 199 21208.25 93.49 42882.49 47840.48 2015-07-18 05:09:27.000 199 21208.23 93.50 42882.51 47840.46 2015-07-18 05:09:28.000 199 21208.22 93.52 42882.49 47840.45 2015-07-18 05:09:29.000 199 21208.21 93.53 42882.49 47840.44 2015-07-18 05:09:30.000 199 21208.21 93.52 42882.48 47840.43 2015-07-18 05:09:31.000 199 21208.20 93.53 42882.45 47840.42 2015-07-18 05:09:32.000 199 21208.24 93.52 42882.47 47840.42 2015-07-18 05:09:33.000 199 21208.27 93.50 42882.46 47840.41 2015-07-18 05:09:34.000 199 21208.31 93.51 42882.46 47840.42 2015-07-18 05:09:35.000 199 21208.27 93.50 42882.46 47840.42 2015-07-18 05:09:36.000 199 21208.27 93.52 42882.50 47840.44 2015-07-18 05:09:37.000 199 21208.28 93.55 42882.47 47840.45 2015-07-18 05:09:38.000 199 21208.30 93.58 42882.48 47840.47 2015-07-18 05:09:39.000 199 21208.28 93.59 42882.46 47840.45 2015-07-18 05:09:40.000 199 21208.29 93.58 42882.50 47840.50 2015-07-18 05:09:41.000 199 21208.28 93.59 42882.50 47840.49 2015-07-18 05:09:42.000 199 21208.30 93.58 42882.49 47840.48 2015-07-18 05:09:43.000 199 21208.29 93.53 42882.48 47840.49 2015-07-18 05:09:44.000 199 21208.26 93.50 42882.50 47840.50 2015-07-18 05:09:45.000 199 21208.24 93.50 42882.52 47840.47 2015-07-18 05:09:46.000 199 21208.25 93.48 42882.52 47840.48 2015-07-18 05:09:47.000 199 21208.23 93.46 42882.49 47840.47 2015-07-18 05:09:48.000 199 21208.24 93.46 42882.48 47840.45 2015-07-18 05:09:49.000 199 21208.25 93.46 42882.49 47840.45 2015-07-18 05:09:50.000 199 21208.23 93.45 42882.47 47840.44 2015-07-18 05:09:51.000 199 21208.27 93.40 42882.48 47840.45 2015-07-18 05:09:52.000 199 21208.29 93.39 42882.50 47840.46 2015-07-18 05:09:53.000 199 21208.29 93.38 42882.50 47840.45 2015-07-18 05:09:54.000 199 21208.29 93.37 42882.52 47840.45 2015-07-18 05:09:55.000 199 21208.26 93.35 42882.53 47840.47 2015-07-18 05:09:56.000 199 21208.25 93.36 42882.52 47840.45 2015-07-18 05:09:57.000 199 21208.24 93.35 42882.51 47840.45 2015-07-18 05:09:58.000 199 21208.23 93.35 42882.54 47840.45 2015-07-18 05:09:59.000 199 21208.23 93.35 42882.52 47840.44 2015-07-18 05:10:00.000 199 21208.21 93.36 42882.50 47840.46 2015-07-18 05:10:01.000 199 21208.16 93.38 42882.53 47840.47 2015-07-18 05:10:02.000 199 21208.14 93.43 42882.50 47840.45 2015-07-18 05:10:03.000 199 21208.17 93.45 42882.52 47840.43 2015-07-18 05:10:04.000 199 21208.21 93.45 42882.55 47840.46 2015-07-18 05:10:05.000 199 21208.24 93.44 42882.61 47840.48 2015-07-18 05:10:06.000 199 21208.24 93.47 42882.62 47840.51 2015-07-18 05:10:07.000 199 21208.25 93.52 42882.62 47840.58 2015-07-18 05:10:08.000 199 21208.28 93.61 42882.63 47840.58 2015-07-18 05:10:09.000 199 21208.30 93.67 42882.63 47840.59 2015-07-18 05:10:10.000 199 21208.26 93.72 42882.65 47840.61 2015-07-18 05:10:11.000 199 21208.23 93.75 42882.64 47840.58 2015-07-18 05:10:12.000 199 21208.22 93.76 42882.65 47840.59 2015-07-18 05:10:13.000 199 21208.23 93.79 42882.65 47840.58 2015-07-18 05:10:14.000 199 21208.22 93.80 42882.68 47840.61 2015-07-18 05:10:15.000 199 21208.23 93.84 42882.68 47840.59 2015-07-18 05:10:16.000 199 21208.23 93.84 42882.69 47840.60 2015-07-18 05:10:17.000 199 21208.22 93.85 42882.70 47840.61 2015-07-18 05:10:18.000 199 21208.24 93.87 42882.73 47840.62 2015-07-18 05:10:19.000 199 21208.22 93.93 42882.72 47840.62 2015-07-18 05:10:20.000 199 21208.20 93.99 42882.70 47840.64 2015-07-18 05:10:21.000 199 21208.18 94.03 42882.66 47840.59 2015-07-18 05:10:22.000 199 21208.20 94.08 42882.66 47840.58 2015-07-18 05:10:23.000 199 21208.14 94.11 42882.64 47840.55 2015-07-18 05:10:24.000 199 21208.13 94.10 42882.60 47840.55 2015-07-18 05:10:25.000 199 21208.12 94.07 42882.62 47840.52 2015-07-18 05:10:26.000 199 21208.10 94.08 42882.64 47840.51 2015-07-18 05:10:27.000 199 21208.13 94.08 42882.65 47840.51 2015-07-18 05:10:28.000 199 21208.13 94.08 42882.66 47840.52 2015-07-18 05:10:29.000 199 21208.10 94.09 42882.62 47840.51 2015-07-18 05:10:30.000 199 21208.11 94.13 42882.60 47840.50 2015-07-18 05:10:31.000 199 21208.09 94.18 42882.60 47840.46 2015-07-18 05:10:32.000 199 21208.10 94.18 42882.57 47840.45 2015-07-18 05:10:33.000 199 21208.10 94.19 42882.55 47840.42 2015-07-18 05:10:34.000 199 21208.11 94.17 42882.54 47840.40 2015-07-18 05:10:35.000 199 21208.12 94.18 42882.57 47840.40 2015-07-18 05:10:36.000 199 21208.12 94.17 42882.56 47840.41 2015-07-18 05:10:37.000 199 21208.12 94.16 42882.56 47840.42 2015-07-18 05:10:38.000 199 21208.12 94.16 42882.56 47840.39 2015-07-18 05:10:39.000 199 21208.11 94.15 42882.53 47840.43 2015-07-18 05:10:40.000 199 21208.10 94.14 42882.56 47840.42 2015-07-18 05:10:41.000 199 21208.15 94.14 42882.56 47840.43 2015-07-18 05:10:42.000 199 21208.17 94.14 42882.57 47840.45 2015-07-18 05:10:43.000 199 21208.15 94.16 42882.59 47840.48 2015-07-18 05:10:44.000 199 21208.18 94.15 42882.60 47840.49 2015-07-18 05:10:45.000 199 21208.20 94.15 42882.64 47840.49 2015-07-18 05:10:46.000 199 21208.24 94.19 42882.62 47840.52 2015-07-18 05:10:47.000 199 21208.25 94.19 42882.62 47840.53 2015-07-18 05:10:48.000 199 21208.25 94.18 42882.65 47840.55 2015-07-18 05:10:49.000 199 21208.25 94.18 42882.69 47840.58 2015-07-18 05:10:50.000 199 21208.26 94.23 42882.67 47840.58 2015-07-18 05:10:51.000 199 21208.28 94.25 42882.69 47840.59 2015-07-18 05:10:52.000 199 21208.29 94.23 42882.68 47840.61 2015-07-18 05:10:53.000 199 21208.28 94.24 42882.64 47840.61 2015-07-18 05:10:54.000 199 21208.24 94.26 42882.65 47840.61 2015-07-18 05:10:55.000 199 21208.25 94.23 42882.66 47840.61 2015-07-18 05:10:56.000 199 21208.27 94.22 42882.70 47840.62 2015-07-18 05:10:57.000 199 21208.29 94.22 42882.71 47840.64 2015-07-18 05:10:58.000 199 21208.30 94.19 42882.73 47840.66 2015-07-18 05:10:59.000 199 21208.29 94.17 42882.73 47840.69 2015-07-18 05:11:00.000 199 21208.29 94.15 42882.76 47840.69 2015-07-18 05:11:01.000 199 21208.29 94.14 42882.81 47840.71 2015-07-18 05:11:02.000 199 21208.30 94.13 42882.83 47840.74 2015-07-18 05:11:03.000 199 21208.35 94.09 42882.85 47840.79 2015-07-18 05:11:04.000 199 21208.36 94.04 42882.89 47840.81 2015-07-18 05:11:05.000 199 21208.41 94.00 42882.94 47840.85 2015-07-18 05:11:06.000 199 21208.41 93.98 42882.95 47840.91 2015-07-18 05:11:07.000 199 21208.42 93.95 42883.03 47840.94 2015-07-18 05:11:08.000 199 21208.43 93.97 42883.05 47841.01 2015-07-18 05:11:09.000 199 21208.39 93.97 42883.08 47841.01 2015-07-18 05:11:10.000 199 21208.41 93.97 42883.08 47841.04 2015-07-18 05:11:11.000 199 21208.41 94.00 42883.07 47841.03 2015-07-18 05:11:12.000 199 21208.40 93.99 42883.08 47841.06 2015-07-18 05:11:13.000 199 21208.39 94.00 42883.08 47841.06 2015-07-18 05:11:14.000 199 21208.38 94.03 42883.07 47841.03 2015-07-18 05:11:15.000 199 21208.35 94.06 42883.08 47841.04 2015-07-18 05:11:16.000 199 21208.32 94.08 42883.09 47841.03 2015-07-18 05:11:17.000 199 21208.32 94.06 42883.10 47841.03 2015-07-18 05:11:18.000 199 21208.30 94.06 42883.09 47841.01 2015-07-18 05:11:19.000 199 21208.30 94.05 42883.12 47841.03 2015-07-18 05:11:20.000 199 21208.27 94.05 42883.10 47841.01 2015-07-18 05:11:21.000 199 21208.28 94.05 42883.12 47841.04 2015-07-18 05:11:22.000 199 21208.27 94.07 42883.12 47841.00 2015-07-18 05:11:23.000 199 21208.25 94.07 42883.11 47840.99 2015-07-18 05:11:24.000 199 21208.24 94.06 42883.11 47841.00 2015-07-18 05:11:25.000 199 21208.28 94.04 42883.13 47841.00 2015-07-18 05:11:26.000 199 21208.27 94.02 42883.15 47841.00 2015-07-18 05:11:27.000 199 21208.26 94.02 42883.13 47841.04 2015-07-18 05:11:28.000 199 21208.30 94.04 42883.10 47841.03 2015-07-18 05:11:29.000 199 21208.29 94.04 42883.11 47841.04 2015-07-18 05:11:30.000 199 21208.30 94.05 42883.13 47841.02 2015-07-18 05:11:31.000 199 21208.27 94.05 42883.12 47841.04 2015-07-18 05:11:32.000 199 21208.27 94.06 42883.16 47841.05 2015-07-18 05:11:33.000 199 21208.29 94.09 42883.15 47841.04 2015-07-18 05:11:34.000 199 21208.30 94.10 42883.15 47841.03 2015-07-18 05:11:35.000 199 21208.30 94.09 42883.14 47841.04 2015-07-18 05:11:36.000 199 21208.28 94.10 42883.13 47841.03 2015-07-18 05:11:37.000 199 21208.25 94.11 42883.13 47841.03 2015-07-18 05:11:38.000 199 21208.25 94.14 42883.13 47841.04 2015-07-18 05:11:39.000 199 21208.27 94.12 42883.14 47841.04 2015-07-18 05:11:40.000 199 21208.25 94.11 42883.15 47841.04 2015-07-18 05:11:41.000 199 21208.25 94.10 42883.14 47841.00 2015-07-18 05:11:42.000 199 21208.23 94.07 42883.09 47840.99 2015-07-18 05:11:43.000 199 21208.24 94.05 42883.08 47840.98 2015-07-18 05:11:44.000 199 21208.23 94.07 42883.07 47840.97 2015-07-18 05:11:45.000 199 21208.22 94.07 42883.07 47840.94 2015-07-18 05:11:46.000 199 21208.22 94.05 42883.04 47840.92 2015-07-18 05:11:47.000 199 21208.21 94.02 42883.04 47840.93 2015-07-18 05:11:48.000 199 21208.21 93.99 42883.01 47840.91 2015-07-18 05:11:49.000 199 21208.20 93.99 42883.01 47840.88 2015-07-18 05:11:50.000 199 21208.20 94.00 42883.00 47840.89 2015-07-18 05:11:51.000 199 21208.18 94.08 42882.97 47840.85 2015-07-18 05:11:52.000 199 21208.16 94.14 42882.90 47840.80 2015-07-18 05:11:53.000 199 21208.16 94.14 42882.80 47840.76 2015-07-18 05:11:54.000 199 21208.15 94.18 42882.80 47840.68 2015-07-18 05:11:55.000 199 21208.20 94.21 42882.75 47840.64 2015-07-18 05:11:56.000 199 21208.18 94.25 42882.72 47840.63 2015-07-18 05:11:57.000 199 21208.16 94.30 42882.72 47840.63 2015-07-18 05:11:58.000 199 21208.19 94.30 42882.69 47840.62 2015-07-18 05:11:59.000 199 21208.18 94.33 42882.71 47840.62 2015-07-18 05:12:00.000 199 21208.17 94.34 42882.70 47840.60 2015-07-18 05:12:01.000 199 21208.18 94.32 42882.70 47840.63 2015-07-18 05:12:02.000 199 21208.20 94.32 42882.72 47840.63 2015-07-18 05:12:03.000 199 21208.18 94.32 42882.69 47840.62 2015-07-18 05:12:04.000 199 21208.19 94.33 42882.71 47840.63 2015-07-18 05:12:05.000 199 21208.18 94.34 42882.77 47840.64 2015-07-18 05:12:06.000 199 21208.19 94.32 42882.75 47840.63 2015-07-18 05:12:07.000 199 21208.21 94.33 42882.75 47840.64 2015-07-18 05:12:08.000 199 21208.20 94.35 42882.73 47840.62 2015-07-18 05:12:09.000 199 21208.21 94.36 42882.74 47840.64 2015-07-18 05:12:10.000 199 21208.20 94.36 42882.74 47840.65 2015-07-18 05:12:11.000 199 21208.22 94.39 42882.75 47840.65 2015-07-18 05:12:12.000 199 21208.22 94.36 42882.75 47840.64 2015-07-18 05:12:13.000 199 21208.27 94.36 42882.77 47840.67 2015-07-18 05:12:14.000 199 21208.27 94.40 42882.76 47840.67 2015-07-18 05:12:15.000 199 21208.23 94.46 42882.74 47840.64 2015-07-18 05:12:16.000 199 21208.25 94.45 42882.70 47840.64 2015-07-18 05:12:17.000 199 21208.29 94.40 42882.72 47840.63 2015-07-18 05:12:18.000 199 21208.29 94.39 42882.74 47840.66 2015-07-18 05:12:19.000 199 21208.31 94.40 42882.76 47840.68 2015-07-18 05:12:20.000 199 21208.28 94.39 42882.77 47840.69 2015-07-18 05:12:21.000 199 21208.30 94.40 42882.76 47840.70 2015-07-18 05:12:22.000 199 21208.31 94.42 42882.78 47840.71 2015-07-18 05:12:23.000 199 21208.32 94.43 42882.82 47840.75 2015-07-18 05:12:24.000 199 21208.32 94.46 42882.81 47840.73 2015-07-18 05:12:25.000 199 21208.33 94.49 42882.78 47840.73 2015-07-18 05:12:26.000 199 21208.33 94.52 42882.78 47840.75 2015-07-18 05:12:27.000 199 21208.32 94.54 42882.78 47840.73 2015-07-18 05:12:28.000 199 21208.31 94.53 42882.81 47840.75 2015-07-18 05:12:29.000 199 21208.31 94.56 42882.81 47840.73 2015-07-18 05:12:30.000 199 21208.32 94.56 42882.81 47840.75 2015-07-18 05:12:31.000 199 21208.33 94.60 42882.80 47840.75 2015-07-18 05:12:32.000 199 21208.32 94.60 42882.80 47840.74 2015-07-18 05:12:33.000 199 21208.31 94.60 42882.76 47840.76 2015-07-18 05:12:34.000 199 21208.32 94.60 42882.78 47840.76 2015-07-18 05:12:35.000 199 21208.33 94.60 42882.79 47840.75 2015-07-18 05:12:36.000 199 21208.29 94.62 42882.78 47840.73 2015-07-18 05:12:37.000 199 21208.30 94.62 42882.80 47840.74 2015-07-18 05:12:38.000 199 21208.31 94.64 42882.77 47840.75 2015-07-18 05:12:39.000 199 21208.33 94.66 42882.80 47840.76 2015-07-18 05:12:40.000 199 21208.32 94.68 42882.79 47840.73 2015-07-18 05:12:41.000 199 21208.29 94.66 42882.78 47840.72 2015-07-18 05:12:42.000 199 21208.29 94.66 42882.77 47840.70 2015-07-18 05:12:43.000 199 21208.30 94.64 42882.77 47840.72 2015-07-18 05:12:44.000 199 21208.27 94.61 42882.77 47840.71 2015-07-18 05:12:45.000 199 21208.24 94.62 42882.76 47840.69 2015-07-18 05:12:46.000 199 21208.24 94.60 42882.74 47840.65 2015-07-18 05:12:47.000 199 21208.23 94.60 42882.71 47840.63 2015-07-18 05:12:48.000 199 21208.21 94.61 42882.69 47840.63 2015-07-18 05:12:49.000 199 21208.22 94.62 42882.69 47840.61 2015-07-18 05:12:50.000 199 21208.16 94.66 42882.66 47840.59 2015-07-18 05:12:51.000 199 21208.16 94.71 42882.62 47840.56 2015-07-18 05:12:52.000 199 21208.16 94.75 42882.62 47840.53 2015-07-18 05:12:53.000 199 21208.13 94.77 42882.57 47840.49 2015-07-18 05:12:54.000 199 21208.12 94.76 42882.53 47840.44 2015-07-18 05:12:55.000 199 21208.11 94.76 42882.54 47840.41 2015-07-18 05:12:56.000 199 21208.11 94.75 42882.52 47840.38 2015-07-18 05:12:57.000 199 21208.08 94.76 42882.51 47840.36 2015-07-18 05:12:58.000 199 21208.09 94.74 42882.48 47840.36 2015-07-18 05:12:59.000 199 21208.10 94.72 42882.50 47840.35 2015-07-18 05:13:00.000 199 21208.09 94.70 42882.48 47840.36 2015-07-18 05:13:01.000 199 21208.08 94.71 42882.51 47840.37 2015-07-18 05:13:02.000 199 21208.08 94.75 42882.50 47840.35 2015-07-18 05:13:03.000 199 21208.07 94.74 42882.49 47840.36 2015-07-18 05:13:04.000 199 21208.08 94.79 42882.46 47840.35 2015-07-18 05:13:05.000 199 21208.04 94.90 42882.42 47840.33 2015-07-18 05:13:06.000 199 21208.00 94.99 42882.35 47840.28 2015-07-18 05:13:07.000 199 21207.95 95.02 42882.25 47840.20 2015-07-18 05:13:08.000 199 21207.92 95.02 42882.22 47840.11 2015-07-18 05:13:09.000 199 21207.92 95.00 42882.20 47840.05 2015-07-18 05:13:10.000 199 21207.96 94.96 42882.20 47840.04 2015-07-18 05:13:11.000 199 21208.01 94.90 42882.23 47840.03 2015-07-18 05:13:12.000 199 21208.03 94.85 42882.21 47840.07 2015-07-18 05:13:13.000 199 21208.04 94.80 42882.26 47840.13 2015-07-18 05:13:14.000 199 21208.07 94.80 42882.26 47840.13 2015-07-18 05:13:15.000 199 21208.07 94.81 42882.25 47840.19 2015-07-18 05:13:16.000 199 21208.06 94.84 42882.25 47840.18 2015-07-18 05:13:17.000 199 21208.07 94.87 42882.27 47840.18 2015-07-18 05:13:18.000 199 21208.05 94.86 42882.23 47840.17 2015-07-18 05:13:19.000 199 21208.05 94.85 42882.20 47840.13 2015-07-18 05:13:20.000 199 21208.04 94.85 42882.24 47840.13 2015-07-18 05:13:21.000 199 21208.05 94.81 42882.22 47840.14 2015-07-18 05:13:22.000 199 21208.07 94.81 42882.26 47840.16 2015-07-18 05:13:23.000 199 21208.10 94.81 42882.25 47840.17 2015-07-18 05:13:24.000 199 21208.12 94.78 42882.28 47840.18 2015-07-18 05:13:25.000 199 21208.17 94.74 42882.33 47840.22 2015-07-18 05:13:26.000 199 21208.19 94.69 42882.35 47840.25 2015-07-18 05:13:27.000 199 21208.21 94.69 42882.43 47840.31 2015-07-18 05:13:28.000 199 21208.23 94.64 42882.47 47840.36 2015-07-18 05:13:29.000 199 21208.24 94.63 42882.46 47840.39 2015-07-18 05:13:30.000 199 21208.20 94.66 42882.48 47840.41 2015-07-18 05:13:31.000 199 21208.15 94.81 42882.48 47840.44 2015-07-18 05:13:32.000 199 21208.17 94.88 42882.43 47840.39 2015-07-18 05:13:33.000 199 21208.15 94.90 42882.38 47840.35 2015-07-18 05:13:34.000 199 21208.16 94.89 42882.40 47840.31 2015-07-18 05:13:35.000 199 21208.17 94.84 42882.37 47840.31 2015-07-18 05:13:36.000 199 21208.20 94.81 42882.40 47840.33 2015-07-18 05:13:37.000 199 21208.23 94.80 42882.39 47840.34 2015-07-18 05:13:38.000 199 21208.22 94.81 42882.41 47840.35 2015-07-18 05:13:39.000 199 21208.24 94.76 42882.43 47840.37 2015-07-18 05:13:40.000 199 21208.24 94.76 42882.47 47840.38 2015-07-18 05:13:41.000 199 21208.24 94.76 42882.49 47840.43 2015-07-18 05:13:42.000 199 21208.25 94.81 42882.48 47840.44 2015-07-18 05:13:43.000 199 21208.27 94.81 42882.51 47840.46 2015-07-18 05:13:44.000 199 21208.28 94.82 42882.53 47840.47 2015-07-18 05:13:45.000 199 21208.31 94.84 42882.52 47840.51 2015-07-18 05:13:46.000 199 21208.31 94.85 42882.52 47840.50 2015-07-18 05:13:47.000 199 21208.32 94.87 42882.54 47840.51 2015-07-18 05:13:48.000 199 21208.33 94.88 42882.57 47840.52 2015-07-18 05:13:49.000 199 21208.33 94.86 42882.58 47840.54 2015-07-18 05:13:50.000 199 21208.33 94.82 42882.57 47840.58 2015-07-18 05:13:51.000 199 21208.32 94.82 42882.60 47840.55 2015-07-18 05:13:52.000 199 21208.31 94.88 42882.59 47840.57 2015-07-18 05:13:53.000 199 21208.32 94.87 42882.56 47840.56 2015-07-18 05:13:54.000 199 21208.32 94.86 42882.55 47840.52 2015-07-18 05:13:55.000 199 21208.35 94.82 42882.56 47840.53 2015-07-18 05:13:56.000 199 21208.34 94.80 42882.55 47840.54 2015-07-18 05:13:57.000 199 21208.34 94.74 42882.58 47840.55 2015-07-18 05:13:58.000 199 21208.35 94.69 42882.61 47840.57 2015-07-18 05:13:59.000 199 21208.34 94.64 42882.65 47840.61 2015-07-18 05:14:00.000 199 21208.33 94.60 42882.67 47840.61 2015-07-18 05:14:01.000 199 21208.31 94.60 42882.70 47840.62 2015-07-18 05:14:02.000 199 21208.29 94.58 42882.72 47840.66 2015-07-18 05:14:03.000 199 21208.29 94.55 42882.77 47840.67 2015-07-18 05:14:04.000 199 21208.29 94.54 42882.76 47840.70 2015-07-18 05:14:05.000 199 21208.33 94.56 42882.76 47840.71 2015-07-18 05:14:06.000 199 21208.33 94.58 42882.78 47840.71 2015-07-18 05:14:07.000 199 21208.32 94.60 42882.76 47840.72 2015-07-18 05:14:08.000 199 21208.31 94.60 42882.75 47840.71 2015-07-18 05:14:09.000 199 21208.30 94.60 42882.71 47840.69 2015-07-18 05:14:10.000 199 21208.31 94.57 42882.68 47840.68 2015-07-18 05:14:11.000 199 21208.29 94.57 42882.71 47840.68 2015-07-18 05:14:12.000 199 21208.28 94.56 42882.73 47840.68 2015-07-18 05:14:13.000 199 21208.29 94.51 42882.76 47840.68 2015-07-18 05:14:14.000 199 21208.32 94.50 42882.78 47840.71 2015-07-18 05:14:15.000 199 21208.33 94.50 42882.79 47840.76 2015-07-18 05:14:16.000 199 21208.31 94.53 42882.82 47840.74 2015-07-18 05:14:17.000 199 21208.30 94.53 42882.81 47840.74 2015-07-18 05:14:18.000 199 21208.25 94.52 42882.82 47840.75 2015-07-18 05:14:19.000 199 21208.20 94.49 42882.84 47840.73 2015-07-18 05:14:20.000 199 21208.23 94.52 42882.86 47840.76 2015-07-18 05:14:21.000 199 21208.21 94.54 42882.85 47840.77 2015-07-18 05:14:22.000 199 21208.21 94.55 42882.86 47840.79 2015-07-18 05:14:23.000 199 21208.18 94.57 42882.88 47840.76 2015-07-18 05:14:24.000 199 21208.20 94.58 42882.89 47840.77 2015-07-18 05:14:25.000 199 21208.18 94.59 42882.90 47840.77 2015-07-18 05:14:26.000 199 21208.19 94.59 42882.91 47840.78 2015-07-18 05:14:27.000 199 21208.22 94.63 42882.89 47840.77 2015-07-18 05:14:28.000 199 21208.20 94.63 42882.88 47840.79 2015-07-18 05:14:29.000 199 21208.21 94.65 42882.88 47840.76 2015-07-18 05:14:30.000 199 21208.20 94.66 42882.86 47840.76 2015-07-18 05:14:31.000 199 21208.22 94.63 42882.86 47840.78 2015-07-18 05:14:32.000 199 21208.20 94.61 42882.87 47840.78 2015-07-18 05:14:33.000 199 21208.17 94.64 42882.85 47840.80 2015-07-18 05:14:34.000 199 21208.19 94.67 42882.86 47840.78 2015-07-18 05:14:35.000 199 21208.18 94.68 42882.88 47840.78 2015-07-18 05:14:36.000 199 21208.14 94.69 42882.90 47840.77 2015-07-18 05:14:37.000 199 21208.17 94.71 42882.88 47840.76 2015-07-18 05:14:38.000 199 21208.19 94.72 42882.89 47840.77 2015-07-18 05:14:39.000 199 21208.18 94.72 42882.89 47840.78 2015-07-18 05:14:40.000 199 21208.17 94.74 42882.86 47840.76 2015-07-18 05:14:41.000 199 21208.17 94.75 42882.90 47840.78 2015-07-18 05:14:42.000 199 21208.18 94.76 42882.91 47840.75 2015-07-18 05:14:43.000 199 21208.15 94.75 42882.91 47840.78 2015-07-18 05:14:44.000 199 21208.19 94.73 42882.93 47840.80 2015-07-18 05:14:45.000 199 21208.22 94.74 42882.93 47840.81 2015-07-18 05:14:46.000 199 21208.18 94.78 42882.94 47840.83 2015-07-18 05:14:47.000 199 21208.16 94.80 42882.95 47840.82 2015-07-18 05:14:48.000 199 21208.17 94.81 42882.95 47840.82 2015-07-18 05:14:49.000 199 21208.18 94.77 42882.90 47840.80 2015-07-18 05:14:50.000 199 21208.15 94.78 42882.90 47840.79 2015-07-18 05:14:51.000 199 21208.14 94.77 42882.92 47840.80 2015-07-18 05:14:52.000 199 21208.15 94.77 42882.93 47840.81 2015-07-18 05:14:53.000 199 21208.15 94.76 42882.97 47840.81 2015-07-18 05:14:54.000 199 21208.15 94.73 42882.96 47840.81 2015-07-18 05:14:55.000 199 21208.16 94.72 42882.96 47840.83 2015-07-18 05:14:56.000 199 21208.14 94.73 42882.96 47840.82 2015-07-18 05:14:57.000 199 21208.16 94.69 42882.93 47840.84 2015-07-18 05:14:58.000 199 21208.18 94.65 42882.94 47840.84 2015-07-18 05:14:59.000 199 21208.16 94.59 42882.95 47840.83 2015-07-18 05:15:00.000 199 21208.16 94.55 42882.96 47840.85 2015-07-18 05:15:01.000 199 21208.14 94.57 42882.96 47840.87 2015-07-18 05:15:02.000 199 21208.12 94.57 42882.99 47840.83 2015-07-18 05:15:03.000 199 21208.09 94.61 42882.94 47840.84 2015-07-18 05:15:04.000 199 21208.08 94.62 42882.89 47840.82 2015-07-18 05:15:05.000 199 21208.08 94.63 42882.91 47840.78 2015-07-18 05:15:06.000 199 21208.07 94.63 42882.92 47840.76 2015-07-18 05:15:07.000 199 21208.05 94.61 42882.90 47840.74 2015-07-18 05:15:08.000 199 21208.03 94.58 42882.87 47840.71 2015-07-18 05:15:09.000 199 21208.02 94.59 42882.85 47840.70 2015-07-18 05:15:10.000 199 21208.02 94.59 42882.87 47840.72 2015-07-18 05:15:11.000 199 21208.03 94.56 42882.84 47840.69 2015-07-18 05:15:12.000 199 21208.01 94.57 42882.85 47840.70 2015-07-18 05:15:13.000 199 21208.01 94.58 42882.86 47840.67 2015-07-18 05:15:14.000 199 21208.03 94.57 42882.85 47840.67 2015-07-18 05:15:15.000 199 21207.99 94.57 42882.84 47840.67 2015-07-18 05:15:16.000 199 21207.99 94.54 42882.87 47840.67 2015-07-18 05:15:17.000 199 21207.98 94.53 42882.88 47840.67 2015-07-18 05:15:18.000 199 21207.96 94.53 42882.90 47840.67 2015-07-18 05:15:19.000 199 21207.96 94.58 42882.86 47840.66 2015-07-18 05:15:20.000 199 21207.98 94.59 42882.85 47840.67 2015-07-18 05:15:21.000 199 21208.00 94.58 42882.86 47840.66 2015-07-18 05:15:22.000 199 21208.00 94.59 42882.86 47840.67 2015-07-18 05:15:23.000 199 21207.98 94.61 42882.84 47840.66 2015-07-18 05:15:24.000 199 21207.99 94.60 42882.81 47840.68 2015-07-18 05:15:25.000 199 21207.99 94.61 42882.79 47840.64 2015-07-18 05:15:26.000 199 21207.99 94.61 42882.80 47840.64 2015-07-18 05:15:27.000 199 21208.00 94.61 42882.77 47840.62 2015-07-18 05:15:28.000 199 21207.99 94.63 42882.77 47840.59 2015-07-18 05:15:29.000 199 21207.99 94.64 42882.75 47840.56 2015-07-18 05:15:30.000 199 21208.00 94.69 42882.72 47840.58 2015-07-18 05:15:31.000 199 21207.99 94.69 42882.73 47840.54 2015-07-18 05:15:32.000 199 21207.97 94.72 42882.69 47840.52 2015-07-18 05:15:33.000 199 21207.95 94.75 42882.70 47840.50 2015-07-18 05:15:34.000 199 21207.94 94.77 42882.68 47840.50 2015-07-18 05:15:35.000 199 21207.93 94.81 42882.68 47840.49 2015-07-18 05:15:36.000 199 21207.93 94.86 42882.69 47840.49 2015-07-18 05:15:37.000 199 21207.95 94.89 42882.71 47840.48 2015-07-18 05:15:38.000 199 21207.94 94.92 42882.68 47840.48 2015-07-18 05:15:39.000 199 21207.93 94.94 42882.67 47840.48 2015-07-18 05:15:40.000 199 21207.93 94.96 42882.68 47840.46 2015-07-18 05:15:41.000 199 21207.93 94.97 42882.67 47840.51 2015-07-18 05:15:42.000 199 21207.91 94.98 42882.71 47840.49 2015-07-18 05:15:43.000 199 21207.92 95.01 42882.71 47840.48 2015-07-18 05:15:44.000 199 21207.93 95.05 42882.70 47840.49 2015-07-18 05:15:45.000 199 21207.94 95.09 42882.72 47840.48 2015-07-18 05:15:46.000 199 21207.99 95.10 42882.71 47840.48 2015-07-18 05:15:47.000 199 21207.99 95.12 42882.69 47840.50 2015-07-18 05:15:48.000 199 21207.96 95.15 42882.71 47840.48 2015-07-18 05:15:49.000 199 21207.96 95.15 42882.71 47840.50 2015-07-18 05:15:50.000 199 21207.96 95.12 42882.71 47840.50 2015-07-18 05:15:51.000 199 21207.97 95.08 42882.72 47840.51 2015-07-18 05:15:52.000 199 21207.99 95.03 42882.76 47840.55 2015-07-18 05:15:53.000 199 21208.00 95.01 42882.80 47840.59 2015-07-18 05:15:54.000 199 21207.99 95.01 42882.84 47840.61 2015-07-18 05:15:55.000 199 21208.01 95.01 42882.87 47840.65 2015-07-18 05:15:56.000 199 21207.98 95.00 42882.89 47840.66 2015-07-18 05:15:57.000 199 21207.98 95.00 42882.89 47840.66 2015-07-18 05:15:58.000 199 21207.98 95.03 42882.89 47840.65 2015-07-18 05:15:59.000 199 21207.96 95.04 42882.86 47840.65 2015-07-18 05:16:00.000 199 21207.95 95.02 42882.87 47840.67 2015-07-18 05:16:01.000 199 21207.98 95.04 42882.87 47840.66 2015-07-18 05:16:02.000 199 21207.99 95.04 42882.90 47840.67 2015-07-18 05:16:03.000 199 21208.01 95.05 42882.88 47840.67 2015-07-18 05:16:04.000 199 21207.96 95.03 42882.88 47840.65 2015-07-18 05:16:05.000 199 21207.95 94.98 42882.90 47840.67 2015-07-18 05:16:06.000 199 21207.95 95.00 42882.92 47840.67 2015-07-18 05:16:07.000 199 21207.92 95.01 42882.89 47840.65 2015-07-18 05:16:08.000 199 21207.91 95.00 42882.85 47840.64 2015-07-18 05:16:09.000 199 21207.92 95.01 42882.87 47840.62 2015-07-18 05:16:10.000 199 21207.90 95.00 42882.84 47840.59 2015-07-18 05:16:11.000 199 21207.88 95.01 42882.83 47840.59 2015-07-18 05:16:12.000 199 21207.90 94.98 42882.87 47840.55 2015-07-18 05:16:13.000 199 21207.92 94.97 42882.86 47840.57 2015-07-18 05:16:14.000 199 21207.89 94.98 42882.87 47840.58 2015-07-18 05:16:15.000 199 21207.86 94.96 42882.86 47840.57 2015-07-18 05:16:16.000 199 21207.84 94.96 42882.86 47840.57 2015-07-18 05:16:17.000 199 21207.85 94.97 42882.81 47840.56 2015-07-18 05:16:18.000 199 21207.86 94.97 42882.79 47840.55 2015-07-18 05:16:19.000 199 21207.84 94.94 42882.77 47840.53 2015-07-18 05:16:20.000 199 21207.86 94.94 42882.76 47840.51 2015-07-18 05:16:21.000 199 21207.84 94.96 42882.78 47840.51 2015-07-18 05:16:22.000 199 21207.84 94.96 42882.83 47840.53 2015-07-18 05:16:23.000 199 21207.85 94.95 42882.79 47840.53 2015-07-18 05:16:24.000 199 21207.86 94.92 42882.77 47840.52 2015-07-18 05:16:25.000 199 21207.90 94.88 42882.79 47840.54 2015-07-18 05:16:26.000 199 21207.90 94.89 42882.76 47840.55 2015-07-18 05:16:27.000 199 21207.93 94.88 42882.78 47840.56 2015-07-18 05:16:28.000 199 21207.95 94.87 42882.81 47840.58 2015-07-18 05:16:29.000 199 21207.99 94.87 42882.83 47840.61 2015-07-18 05:16:30.000 199 21207.99 94.90 42882.84 47840.63 2015-07-18 05:16:31.000 199 21207.99 94.89 42882.82 47840.64 2015-07-18 05:16:32.000 199 21208.00 94.87 42882.86 47840.66 2015-07-18 05:16:33.000 199 21208.02 94.86 42882.90 47840.67 2015-07-18 05:16:34.000 199 21208.05 94.86 42882.90 47840.69 2015-07-18 05:16:35.000 199 21208.01 94.88 42882.91 47840.70 2015-07-18 05:16:36.000 199 21208.03 94.87 42882.90 47840.71 2015-07-18 05:16:37.000 199 21208.06 94.87 42882.92 47840.74 2015-07-18 05:16:38.000 199 21208.06 94.83 42882.97 47840.75 2015-07-18 05:16:39.000 199 21208.07 94.82 42882.99 47840.80 2015-07-18 05:16:40.000 199 21208.11 94.82 42883.02 47840.81 2015-07-18 05:16:41.000 199 21208.13 94.80 42883.04 47840.83 2015-07-18 05:16:42.000 199 21208.13 94.83 42883.04 47840.89 2015-07-18 05:16:43.000 199 21208.13 94.87 42883.04 47840.86 2015-07-18 05:16:44.000 199 21208.13 94.89 42883.02 47840.87 2015-07-18 05:16:45.000 199 21208.10 94.88 42882.99 47840.83 2015-07-18 05:16:46.000 199 21208.10 94.87 42882.97 47840.82 2015-07-18 05:16:47.000 199 21208.12 94.87 42882.99 47840.80 2015-07-18 05:16:48.000 199 21208.11 94.85 42882.98 47840.81 2015-07-18 05:16:49.000 199 21208.09 94.79 42883.02 47840.81 2015-07-18 05:16:50.000 199 21208.07 94.76 42883.02 47840.80 2015-07-18 05:16:51.000 199 21208.07 94.73 42883.03 47840.78 2015-07-18 05:16:52.000 199 21208.12 94.67 42883.04 47840.83 2015-07-18 05:16:53.000 199 21208.09 94.66 42883.03 47840.83 2015-07-18 05:16:54.000 199 21208.07 94.67 42883.06 47840.89 2015-07-18 05:16:55.000 199 21208.08 94.68 42883.07 47840.85 2015-07-18 05:16:56.000 199 21208.06 94.67 42883.04 47840.86 2015-07-18 05:16:57.000 199 21208.02 94.65 42883.08 47840.89 2015-07-18 05:16:58.000 199 21208.02 94.65 42883.09 47840.85 2015-07-18 05:16:59.000 199 21207.96 94.66 42883.09 47840.85 2015-07-18 05:17:00.000 199 21207.93 94.66 42883.09 47840.85 2015-07-18 05:17:01.000 199 21207.92 94.74 42883.06 47840.82 2015-07-18 05:17:02.000 199 21207.92 94.78 42883.01 47840.80 2015-07-18 05:17:03.000 199 21207.91 94.79 42882.98 47840.78 2015-07-18 05:17:04.000 199 21207.90 94.81 42882.99 47840.76 2015-07-18 05:17:05.000 199 21207.90 94.81 42882.99 47840.74 2015-07-18 05:17:06.000 199 21207.90 94.80 42882.95 47840.72 2015-07-18 05:17:07.000 199 21207.93 94.81 42882.97 47840.72 2015-07-18 05:17:08.000 199 21207.92 94.81 42883.00 47840.72 2015-07-18 05:17:09.000 199 21207.90 94.84 42882.99 47840.75 2015-07-18 05:17:10.000 199 21207.93 94.81 42882.99 47840.73 2015-07-18 05:17:11.000 199 21207.90 94.78 42883.01 47840.76 2015-07-18 05:17:12.000 199 21207.92 94.77 42883.05 47840.77 2015-07-18 05:17:13.000 199 21207.93 94.74 42883.06 47840.81 2015-07-18 05:17:14.000 199 21207.94 94.76 42883.09 47840.82 2015-07-18 05:17:15.000 199 21207.95 94.76 42883.11 47840.85 2015-07-18 05:17:16.000 199 21207.96 94.75 42883.06 47840.83 2015-07-18 05:17:17.000 199 21207.96 94.78 42883.09 47840.84 2015-07-18 05:17:18.000 199 21207.97 94.80 42883.12 47840.88 2015-07-18 05:17:19.000 199 21207.98 94.80 42883.11 47840.86 2015-07-18 05:17:20.000 199 21208.01 94.81 42883.12 47840.88 2015-07-18 05:17:21.000 199 21208.03 94.80 42883.12 47840.88 2015-07-18 05:17:22.000 199 21208.02 94.84 42883.09 47840.86 2015-07-18 05:17:23.000 199 21207.98 94.87 42883.08 47840.88 2015-07-18 05:17:24.000 199 21207.99 94.83 42883.10 47840.84 2015-07-18 05:17:25.000 199 21208.08 94.79 42883.11 47840.85 2015-07-18 05:17:26.000 199 21208.15 94.70 42883.11 47840.87 2015-07-18 05:17:27.000 199 21208.19 94.66 42883.12 47840.94 2015-07-18 05:17:28.000 199 21208.23 94.62 42883.15 47840.98 2015-07-18 05:17:29.000 199 21208.24 94.64 42883.17 47841.01 2015-07-18 05:17:30.000 199 21208.23 94.66 42883.18 47841.05 2015-07-18 05:17:31.000 199 21208.28 94.67 42883.14 47841.06 2015-07-18 05:17:32.000 199 21208.25 94.70 42883.13 47841.03 2015-07-18 05:17:33.000 199 21208.28 94.70 42883.11 47841.02 2015-07-18 05:17:34.000 199 21208.27 94.68 42883.10 47841.02 2015-07-18 05:17:35.000 199 21208.27 94.68 42883.07 47840.98 2015-07-18 05:17:36.000 199 21208.28 94.68 42883.06 47841.00 2015-07-18 05:17:37.000 199 21208.27 94.67 42883.05 47840.99 2015-07-18 05:17:38.000 199 21208.22 94.68 42883.04 47840.98 2015-07-18 05:17:39.000 199 21208.19 94.70 42883.04 47840.96 2015-07-18 05:17:40.000 199 21208.20 94.73 42883.03 47840.96 2015-07-18 05:17:41.000 199 21208.23 94.74 42883.02 47840.93 2015-07-18 05:17:42.000 199 21208.20 94.75 42883.01 47840.94 2015-07-18 05:17:43.000 199 21208.14 94.77 42883.02 47840.89 2015-07-18 05:17:44.000 199 21208.10 94.78 42883.02 47840.90 2015-07-18 05:17:45.000 199 21208.12 94.79 42883.00 47840.87 2015-07-18 05:17:46.000 199 21208.10 94.80 42883.02 47840.86 2015-07-18 05:17:47.000 199 21208.08 94.81 42883.00 47840.84 2015-07-18 05:17:48.000 199 21208.05 94.82 42882.98 47840.83 2015-07-18 05:17:49.000 199 21208.07 94.80 42882.99 47840.83 2015-07-18 05:17:50.000 199 21208.11 94.78 42883.02 47840.81 2015-07-18 05:17:51.000 199 21208.13 94.73 42883.03 47840.89 2015-07-18 05:17:52.000 199 21208.15 94.72 42883.07 47840.89 2015-07-18 05:17:53.000 199 21208.17 94.74 42883.08 47840.93 2015-07-18 05:17:54.000 199 21208.21 94.75 42883.10 47840.95 2015-07-18 05:17:55.000 199 21208.21 94.77 42883.12 47840.98 2015-07-18 05:17:56.000 199 21208.23 94.79 42883.11 47840.99 2015-07-18 05:17:57.000 199 21208.25 94.80 42883.10 47840.99 2015-07-18 05:17:58.000 199 21208.22 94.82 42883.11 47841.00 2015-07-18 05:17:59.000 199 21208.21 94.82 42883.15 47841.00 2015-07-18 05:18:00.000 199 21208.19 94.81 42883.12 47841.01 2015-07-18 05:18:01.000 199 21208.22 94.83 42883.12 47841.01 2015-07-18 05:18:02.000 199 21208.20 94.83 42883.13 47841.00 2015-07-18 05:18:03.000 199 21208.18 94.86 42883.18 47841.01 2015-07-18 05:18:04.000 199 21208.20 94.89 42883.14 47841.01 2015-07-18 05:18:05.000 199 21208.24 94.92 42883.09 47841.00 2015-07-18 05:18:06.000 199 21208.21 94.91 42883.10 47840.97 2015-07-18 05:18:07.000 199 21208.22 94.92 42883.09 47841.01 2015-07-18 05:18:08.000 199 21208.23 94.89 42883.10 47841.00 2015-07-18 05:18:09.000 199 21208.23 94.87 42883.11 47841.03 2015-07-18 05:18:10.000 199 21208.25 94.86 42883.12 47841.04 2015-07-18 05:18:11.000 199 21208.24 94.84 42883.14 47841.06 2015-07-18 05:18:12.000 199 21208.28 94.86 42883.19 47841.10 2015-07-18 05:18:13.000 199 21208.29 94.85 42883.22 47841.11 2015-07-18 05:18:14.000 199 21208.27 94.82 42883.23 47841.12 2015-07-18 05:18:15.000 199 21208.24 94.84 42883.23 47841.12 2015-07-18 05:18:16.000 199 21208.24 94.89 42883.23 47841.14 2015-07-18 05:18:17.000 199 21208.23 94.97 42883.20 47841.09 2015-07-18 05:18:18.000 199 21208.22 94.99 42883.14 47841.07 2015-07-18 05:18:19.000 199 21208.17 94.99 42883.11 47841.03 2015-07-18 05:18:20.000 199 21208.17 95.00 42883.07 47840.99 2015-07-18 05:18:21.000 199 21208.18 94.98 42883.14 47841.01 2015-07-18 05:18:22.000 199 21208.20 94.97 42883.13 47840.99 2015-07-18 05:18:23.000 199 21208.21 94.98 42883.14 47841.01 2015-07-18 05:18:24.000 199 21208.21 94.98 42883.16 47841.02 2015-07-18 05:18:25.000 199 21208.23 94.97 42883.15 47841.01 2015-07-18 05:18:26.000 199 21208.26 94.95 42883.16 47841.03 2015-07-18 05:18:27.000 199 21208.24 94.93 42883.16 47841.04 2015-07-18 05:18:28.000 199 21208.17 94.93 42883.20 47841.05 2015-07-18 05:18:29.000 199 21208.13 94.97 42883.21 47841.03 2015-07-18 05:18:30.000 199 21208.10 95.00 42883.22 47841.01 2015-07-18 05:18:31.000 199 21208.09 94.98 42883.19 47841.00 2015-07-18 05:18:32.000 199 21208.12 94.98 42883.16 47840.97 2015-07-18 05:18:33.000 199 21208.10 94.99 42883.17 47841.00 2015-07-18 05:18:34.000 199 21208.09 95.00 42883.17 47840.97 2015-07-18 05:18:35.000 199 21208.06 94.95 42883.13 47840.99 2015-07-18 05:18:36.000 199 21208.07 94.94 42883.16 47840.99 2015-07-18 05:18:37.000 199 21208.04 94.92 42883.15 47840.98 2015-07-18 05:18:38.000 199 21208.04 94.88 42883.16 47840.98 2015-07-18 05:18:39.000 199 21208.05 94.88 42883.20 47840.99 2015-07-18 05:18:40.000 199 21208.06 94.86 42883.18 47841.00 2015-07-18 05:18:41.000 199 21208.07 94.85 42883.19 47841.00 2015-07-18 05:18:42.000 199 21208.04 94.85 42883.21 47841.00 2015-07-18 05:18:43.000 199 21208.05 94.87 42883.23 47840.98 2015-07-18 05:18:44.000 199 21208.06 94.88 42883.19 47840.99 2015-07-18 05:18:45.000 199 21208.04 94.89 42883.17 47841.00 2015-07-18 05:18:46.000 199 21208.00 94.91 42883.17 47840.98 2015-07-18 05:18:47.000 199 21207.97 94.94 42883.21 47840.96 2015-07-18 05:18:48.000 199 21207.96 94.99 42883.14 47840.93 2015-07-18 05:18:49.000 199 21207.94 95.04 42883.11 47840.90 2015-07-18 05:18:50.000 199 21207.97 95.03 42883.10 47840.86 2015-07-18 05:18:51.000 199 21208.00 95.03 42883.10 47840.88 2015-07-18 05:18:52.000 199 21208.00 95.02 42883.08 47840.87 2015-07-18 05:18:53.000 199 21208.01 95.01 42883.10 47840.88 2015-07-18 05:18:54.000 199 21208.02 95.02 42883.09 47840.90 2015-07-18 05:18:55.000 199 21208.03 95.05 42883.10 47840.88 2015-07-18 05:18:56.000 199 21208.00 95.08 42883.12 47840.88 2015-07-18 05:18:57.000 199 21208.01 95.16 42883.06 47840.86 2015-07-18 05:18:58.000 199 21207.99 95.19 42883.04 47840.84 2015-07-18 05:18:59.000 199 21208.01 95.18 42883.04 47840.81 2015-07-18 05:19:00.000 199 21208.05 95.19 42883.02 47840.82 2015-07-18 05:19:01.000 199 21208.07 95.20 42883.02 47840.80 2015-07-18 05:19:02.000 199 21208.09 95.19 42883.00 47840.82 2015-07-18 05:19:03.000 199 21208.08 95.17 42883.03 47840.85 2015-07-18 05:19:04.000 199 21208.10 95.18 42883.06 47840.87 2015-07-18 05:19:05.000 199 21208.12 95.17 42883.08 47840.89 2015-07-18 05:19:06.000 199 21208.13 95.13 42883.08 47840.90 2015-07-18 05:19:07.000 199 21208.16 95.13 42883.10 47840.92 2015-07-18 05:19:08.000 199 21208.15 95.15 42883.09 47840.92 2015-07-18 05:19:09.000 199 21208.17 95.17 42883.13 47840.97 2015-07-18 05:19:10.000 199 21208.16 95.18 42883.14 47840.97 2015-07-18 05:19:11.000 199 21208.16 95.21 42883.13 47840.97 2015-07-18 05:19:12.000 199 21208.13 95.24 42883.13 47840.98 2015-07-18 05:19:13.000 199 21208.13 95.23 42883.12 47840.96 2015-07-18 05:19:14.000 199 21208.14 95.25 42883.13 47840.96 2015-07-18 05:19:15.000 199 21208.15 95.24 42883.12 47840.95 2015-07-18 05:19:16.000 199 21208.17 95.24 42883.10 47840.96 2015-07-18 05:19:17.000 199 21208.17 95.24 42883.11 47840.93 2015-07-18 05:19:18.000 199 21208.17 95.27 42883.11 47840.96 2015-07-18 05:19:19.000 199 21208.16 95.26 42883.12 47840.93 2015-07-18 05:19:20.000 199 21208.19 95.23 42883.14 47840.97 2015-07-18 05:19:21.000 199 21208.20 95.25 42883.14 47840.96 2015-07-18 05:19:22.000 199 21208.20 95.20 42883.16 47840.99 2015-07-18 05:19:23.000 199 21208.25 95.18 42883.15 47840.99 2015-07-18 05:19:24.000 199 21208.27 95.20 42883.15 47841.03 2015-07-18 05:19:25.000 199 21208.27 95.23 42883.13 47841.02 2015-07-18 05:19:26.000 199 21208.28 95.26 42883.10 47840.99 2015-07-18 05:19:27.000 199 21208.26 95.31 42883.03 47840.97 2015-07-18 05:19:28.000 199 21208.24 95.37 42882.99 47840.93 2015-07-18 05:19:29.000 199 21208.20 95.38 42882.95 47840.86 2015-07-18 05:19:30.000 199 21208.20 95.32 42882.91 47840.82 2015-07-18 05:19:31.000 199 21208.22 95.28 42882.89 47840.81 2015-07-18 05:19:32.000 199 21208.18 95.22 42882.90 47840.79 2015-07-18 05:19:33.000 199 21208.20 95.20 42882.93 47840.76 2015-07-18 05:19:34.000 199 21208.20 95.20 42882.93 47840.78 2015-07-18 05:19:35.000 199 21208.22 95.19 42882.86 47840.78 2015-07-18 05:19:36.000 199 21208.22 95.16 42882.88 47840.79 2015-07-18 05:19:37.000 199 21208.21 95.15 42882.90 47840.79 2015-07-18 05:19:38.000 199 21208.16 95.17 42882.89 47840.79 2015-07-18 05:19:39.000 199 21208.17 95.13 42882.90 47840.78 2015-07-18 05:19:40.000 199 21208.18 95.13 42882.91 47840.78 2015-07-18 05:19:41.000 199 21208.18 95.11 42882.91 47840.78 2015-07-18 05:19:42.000 199 21208.19 95.12 42882.91 47840.78 2015-07-18 05:19:43.000 199 21208.20 95.11 42882.89 47840.80 2015-07-18 05:19:44.000 199 21208.19 95.10 42882.88 47840.78 2015-07-18 05:19:45.000 199 21208.22 95.09 42882.91 47840.81 2015-07-18 05:19:46.000 199 21208.20 95.10 42882.90 47840.80 2015-07-18 05:19:47.000 199 21208.19 95.10 42882.90 47840.78 2015-07-18 05:19:48.000 199 21208.21 95.09 42882.92 47840.81 2015-07-18 05:19:49.000 199 21208.20 95.07 42882.96 47840.83 2015-07-18 05:19:50.000 199 21208.20 95.07 42882.96 47840.83 2015-07-18 05:19:51.000 199 21208.19 95.07 42882.96 47840.83 2015-07-18 05:19:52.000 199 21208.20 95.10 42882.92 47840.84 2015-07-18 05:19:53.000 199 21208.20 95.11 42882.92 47840.83 2015-07-18 05:19:54.000 199 21208.19 95.12 42882.94 47840.84 2015-07-18 05:19:55.000 199 21208.19 95.15 42882.95 47840.83 2015-07-18 05:19:56.000 199 21208.19 95.16 42882.93 47840.84 2015-07-18 05:19:57.000 199 21208.19 95.18 42882.91 47840.80 2015-07-18 05:19:58.000 199 21208.18 95.18 42882.88 47840.80 2015-07-18 05:19:59.000 199 21208.17 95.18 42882.91 47840.78 2015-07-18 05:20:00.000 199 21208.13 95.18 42882.87 47840.76 2015-07-18 05:20:01.000 199 21208.11 95.21 42882.87 47840.77 2015-07-18 05:20:02.000 199 21208.12 95.27 42882.88 47840.74 2015-07-18 05:20:03.000 199 21208.10 95.26 42882.85 47840.74 2015-07-18 05:20:04.000 199 21208.12 95.26 42882.86 47840.72 2015-07-18 05:20:05.000 199 21208.11 95.27 42882.89 47840.73 2015-07-18 05:20:06.000 199 21208.14 95.28 42882.87 47840.75 2015-07-18 05:20:07.000 199 21208.13 95.27 42882.90 47840.74 2015-07-18 05:20:08.000 199 21208.12 95.27 42882.90 47840.77 2015-07-18 05:20:09.000 199 21208.14 95.27 42882.94 47840.76 2015-07-18 05:20:10.000 199 21208.18 95.29 42882.96 47840.78 2015-07-18 05:20:11.000 199 21208.17 95.27 42882.93 47840.81 2015-07-18 05:20:12.000 199 21208.17 95.28 42882.93 47840.78 2015-07-18 05:20:13.000 199 21208.17 95.28 42882.93 47840.81 2015-07-18 05:20:14.000 199 21208.15 95.27 42882.92 47840.81 2015-07-18 05:20:15.000 199 21208.19 95.29 42882.93 47840.81 2015-07-18 05:20:16.000 199 21208.19 95.24 42882.96 47840.81 2015-07-18 05:20:17.000 199 21208.18 95.19 42882.95 47840.83 2015-07-18 05:20:18.000 199 21208.20 95.16 42883.00 47840.84 2015-07-18 05:20:19.000 199 21208.20 95.16 42882.97 47840.88 2015-07-18 05:20:20.000 199 21208.22 95.14 42883.02 47840.90 2015-07-18 05:20:21.000 199 21208.22 95.15 42883.06 47840.92 2015-07-18 05:20:22.000 199 21208.19 95.17 42883.02 47840.95 2015-07-18 05:20:23.000 199 21208.18 95.21 42883.02 47840.92 2015-07-18 05:20:24.000 199 21208.18 95.23 42883.00 47840.90 2015-07-18 05:20:25.000 199 21208.16 95.25 42882.97 47840.88 2015-07-18 05:20:26.000 199 21208.18 95.23 42882.96 47840.86 2015-07-18 05:20:27.000 199 21208.17 95.19 42883.00 47840.86 2015-07-18 05:20:28.000 199 21208.21 95.16 42883.03 47840.90 2015-07-18 05:20:29.000 199 21208.22 95.17 42883.05 47840.92 2015-07-18 05:20:30.000 199 21208.19 95.15 42883.10 47840.90 2015-07-18 05:20:31.000 199 21208.23 95.15 42883.08 47840.96 2015-07-18 05:20:32.000 199 21208.23 95.14 42883.11 47840.97 2015-07-18 05:20:33.000 199 21208.27 95.13 42883.13 47840.98 2015-07-18 05:20:34.000 199 21208.26 95.13 42883.11 47841.03 2015-07-18 05:20:35.000 199 21208.27 95.13 42883.14 47841.04 2015-07-18 05:20:36.000 199 21208.30 95.12 42883.14 47841.04 2015-07-18 05:20:37.000 199 21208.32 95.11 42883.16 47841.06 2015-07-18 05:20:38.000 199 21208.32 95.09 42883.16 47841.07 2015-07-18 05:20:39.000 199 21208.35 95.07 42883.16 47841.09 2015-07-18 05:20:40.000 199 21208.33 95.05 42883.18 47841.10 2015-07-18 05:20:41.000 199 21208.30 95.04 42883.24 47841.14 2015-07-18 05:20:42.000 199 21208.32 95.01 42883.22 47841.14 2015-07-18 05:20:43.000 199 21208.31 94.96 42883.22 47841.15 2015-07-18 05:20:44.000 199 21208.32 94.93 42883.20 47841.14 2015-07-18 05:20:45.000 199 21208.31 94.91 42883.20 47841.13 2015-07-18 05:20:46.000 199 21208.32 94.85 42883.21 47841.12 2015-07-18 05:20:47.000 199 21208.33 94.82 42883.22 47841.15 2015-07-18 05:20:48.000 199 21208.33 94.82 42883.21 47841.14 2015-07-18 05:20:49.000 199 21208.31 94.84 42883.20 47841.14 2015-07-18 05:20:50.000 199 21208.32 94.85 42883.20 47841.15 2015-07-18 05:20:51.000 199 21208.34 94.86 42883.19 47841.13 2015-07-18 05:20:52.000 199 21208.34 94.89 42883.20 47841.13 2015-07-18 05:20:53.000 199 21208.33 94.89 42883.21 47841.16 2015-07-18 05:20:54.000 199 21208.33 94.90 42883.22 47841.13 2015-07-18 05:20:55.000 199 21208.32 94.90 42883.23 47841.16 2015-07-18 05:20:56.000 199 21208.31 94.92 42883.22 47841.13 2015-07-18 05:20:57.000 199 21208.33 94.92 42883.24 47841.14 2015-07-18 05:20:58.000 199 21208.30 94.94 42883.20 47841.16 2015-07-18 05:20:59.000 199 21208.31 94.95 42883.21 47841.16 2015-07-18 05:21:00.000 199 21208.34 94.96 42883.22 47841.13 2015-07-18 05:21:01.000 199 21208.35 95.00 42883.23 47841.13 2015-07-18 05:21:02.000 199 21208.38 95.00 42883.23 47841.16 2015-07-18 05:21:03.000 199 21208.38 95.04 42883.26 47841.18 2015-07-18 05:21:04.000 199 21208.43 95.01 42883.25 47841.18 2015-07-18 05:21:05.000 199 21208.44 94.98 42883.27 47841.19 2015-07-18 05:21:06.000 199 21208.42 94.99 42883.28 47841.21 2015-07-18 05:21:07.000 199 21208.42 95.01 42883.30 47841.24 2015-07-18 05:21:08.000 199 21208.41 95.03 42883.30 47841.23 2015-07-18 05:21:09.000 199 21208.41 95.03 42883.30 47841.25 2015-07-18 05:21:10.000 199 21208.45 95.06 42883.32 47841.27 2015-07-18 05:21:11.000 199 21208.45 95.09 42883.30 47841.25 2015-07-18 05:21:12.000 199 21208.42 95.13 42883.29 47841.23 2015-07-18 05:21:13.000 199 21208.40 95.18 42883.29 47841.22 2015-07-18 05:21:14.000 199 21208.36 95.24 42883.30 47841.20 2015-07-18 05:21:15.000 199 21208.31 95.31 42883.23 47841.15 2015-07-18 05:21:16.000 199 21208.26 95.37 42883.19 47841.11 2015-07-18 05:21:17.000 199 21208.26 95.38 42883.13 47841.05 2015-07-18 05:21:18.000 199 21208.27 95.35 42883.11 47841.02 2015-07-18 05:21:19.000 199 21208.31 95.30 42883.13 47841.00 2015-07-18 05:21:20.000 199 21208.31 95.28 42883.16 47841.03 2015-07-18 05:21:21.000 199 21208.31 95.28 42883.15 47841.03 2015-07-18 05:21:22.000 199 21208.33 95.32 42883.13 47841.03 2015-07-18 05:21:23.000 199 21208.34 95.34 42883.07 47841.05 2015-07-18 05:21:24.000 199 21208.37 95.35 42883.05 47841.02 2015-07-18 05:21:25.000 199 21208.41 95.37 42883.09 47841.02 2015-07-18 05:21:26.000 199 21208.41 95.40 42883.06 47841.02 2015-07-18 05:21:27.000 199 21208.38 95.42 42883.04 47841.02 2015-07-18 05:21:28.000 199 21208.32 95.46 42883.04 47840.99 2015-07-18 05:21:29.000 199 21208.33 95.49 42883.01 47840.96 2015-07-18 05:21:30.000 199 21208.29 95.55 42882.94 47840.89 2015-07-18 05:21:31.000 199 21208.28 95.57 42882.93 47840.87 2015-07-18 05:21:32.000 199 21208.26 95.57 42882.90 47840.82 2015-07-18 05:21:33.000 199 21208.31 95.56 42882.87 47840.80 2015-07-18 05:21:34.000 199 21208.29 95.53 42882.85 47840.78 2015-07-18 05:21:35.000 199 21208.31 95.53 42882.89 47840.78 2015-07-18 05:21:36.000 199 21208.32 95.53 42882.85 47840.80 2015-07-18 05:21:37.000 199 21208.32 95.58 42882.86 47840.80 2015-07-18 05:21:38.000 199 21208.30 95.57 42882.85 47840.84 2015-07-18 05:21:39.000 199 21208.30 95.56 42882.86 47840.80 2015-07-18 05:21:40.000 199 21208.30 95.58 42882.86 47840.82 2015-07-18 05:21:41.000 199 21208.31 95.60 42882.85 47840.84 2015-07-18 05:21:42.000 199 21208.35 95.59 42882.86 47840.82 2015-07-18 05:21:43.000 199 21208.34 95.58 42882.87 47840.83 2015-07-18 05:21:44.000 199 21208.34 95.61 42882.84 47840.84 2015-07-18 05:21:45.000 199 21208.32 95.61 42882.86 47840.83 2015-07-18 05:21:46.000 199 21208.33 95.60 42882.84 47840.82 2015-07-18 05:21:47.000 199 21208.34 95.59 42882.85 47840.83 2015-07-18 05:21:48.000 199 21208.34 95.56 42882.87 47840.82 2015-07-18 05:21:49.000 199 21208.33 95.54 42882.85 47840.87 2015-07-18 05:21:50.000 199 21208.35 95.54 42882.89 47840.87 2015-07-18 05:21:51.000 199 21208.37 95.55 42882.93 47840.86 2015-07-18 05:21:52.000 199 21208.37 95.55 42882.92 47840.90 2015-07-18 05:21:53.000 199 21208.33 95.61 42882.88 47840.87 2015-07-18 05:21:54.000 199 21208.35 95.59 42882.89 47840.91 2015-07-18 05:21:55.000 199 21208.36 95.56 42882.90 47840.90 2015-07-18 05:21:56.000 199 21208.39 95.52 42882.95 47840.90 2015-07-18 05:21:57.000 199 21208.41 95.49 42882.96 47840.91 2015-07-18 05:21:58.000 199 21208.41 95.43 42882.99 47840.97 2015-07-18 05:21:59.000 199 21208.40 95.39 42883.05 47840.99 2015-07-18 05:22:00.000 199 21208.41 95.37 42883.05 47841.03 2015-07-18 05:22:01.000 199 21208.42 95.34 42883.07 47841.05 2015-07-18 05:22:02.000 199 21208.39 95.34 42883.08 47841.05 2015-07-18 05:22:03.000 199 21208.38 95.35 42883.12 47841.09 2015-07-18 05:22:04.000 199 21208.36 95.32 42883.11 47841.10 2015-07-18 05:22:05.000 199 21208.38 95.34 42883.09 47841.10 2015-07-18 05:22:06.000 199 21208.38 95.37 42883.10 47841.09 2015-07-18 05:22:07.000 199 21208.37 95.38 42883.14 47841.09 2015-07-18 05:22:08.000 199 21208.38 95.37 42883.13 47841.09 2015-07-18 05:22:09.000 199 21208.36 95.38 42883.16 47841.10 2015-07-18 05:22:10.000 199 21208.34 95.39 42883.13 47841.12 2015-07-18 05:22:11.000 199 21208.37 95.40 42883.14 47841.08 2015-07-18 05:22:12.000 199 21208.37 95.47 42883.14 47841.10 2015-07-18 05:22:13.000 199 21208.35 95.47 42883.15 47841.08 2015-07-18 05:22:14.000 199 21208.34 95.48 42883.10 47841.08 2015-07-18 05:22:15.000 199 21208.32 95.52 42883.10 47841.05 2015-07-18 05:22:16.000 199 21208.30 95.56 42883.08 47841.04 2015-07-18 05:22:17.000 199 21208.30 95.61 42883.07 47841.02 2015-07-18 05:22:18.000 199 21208.32 95.66 42883.04 47841.00 2015-07-18 05:22:19.000 199 21208.31 95.68 42883.04 47841.00 2015-07-18 05:22:20.000 199 21208.35 95.68 42883.04 47840.98 2015-07-18 05:22:21.000 199 21208.32 95.69 42883.02 47840.99 2015-07-18 05:22:22.000 199 21208.31 95.67 42883.01 47840.95 2015-07-18 05:22:23.000 199 21208.32 95.67 42882.99 47840.92 2015-07-18 05:22:24.000 199 21208.32 95.70 42882.99 47840.95 2015-07-18 05:22:25.000 199 21208.31 95.68 42883.02 47840.94 2015-07-18 05:22:26.000 199 21208.30 95.66 42883.01 47840.95 2015-07-18 05:22:27.000 199 21208.30 95.66 42882.98 47840.94 2015-07-18 05:22:28.000 199 21208.34 95.65 42882.98 47840.94 2015-07-18 05:22:29.000 199 21208.34 95.64 42883.01 47840.95 2015-07-18 05:22:30.000 199 21208.37 95.64 42883.01 47840.96 2015-07-18 05:22:31.000 199 21208.36 95.61 42882.97 47840.95 2015-07-18 05:22:32.000 199 21208.33 95.60 42882.99 47840.93 2015-07-18 05:22:33.000 199 21208.32 95.60 42883.02 47840.95 2015-07-18 05:22:34.000 199 21208.32 95.62 42883.03 47840.95 2015-07-18 05:22:35.000 199 21208.35 95.62 42883.01 47840.96 2015-07-18 05:22:36.000 199 21208.37 95.64 42882.98 47840.94 2015-07-18 05:22:37.000 199 21208.37 95.62 42883.03 47840.97 2015-07-18 05:22:38.000 199 21208.36 95.58 42883.07 47840.96 2015-07-18 05:22:39.000 199 21208.39 95.57 42883.05 47841.00 2015-07-18 05:22:40.000 199 21208.41 95.57 42883.05 47841.04 2015-07-18 05:22:41.000 199 21208.41 95.59 42883.06 47841.05 2015-07-18 05:22:42.000 199 21208.39 95.60 42883.09 47841.06 2015-07-18 05:22:43.000 199 21208.38 95.64 42883.10 47841.08 2015-07-18 05:22:44.000 199 21208.38 95.64 42883.06 47841.08 2015-07-18 05:22:45.000 199 21208.36 95.65 42883.09 47841.06 2015-07-18 05:22:46.000 199 21208.39 95.67 42883.10 47841.07 2015-07-18 05:22:47.000 199 21208.40 95.67 42883.09 47841.06 2015-07-18 05:22:48.000 199 21208.41 95.67 42883.11 47841.08 2015-07-18 05:22:49.000 199 21208.43 95.66 42883.10 47841.08 2015-07-18 05:22:50.000 199 21208.42 95.69 42883.07 47841.09 2015-07-18 05:22:51.000 199 21208.44 95.69 42883.12 47841.10 2015-07-18 05:22:52.000 199 21208.46 95.68 42883.11 47841.12 2015-07-18 05:22:53.000 199 21208.46 95.70 42883.12 47841.12 2015-07-18 05:22:54.000 199 21208.46 95.71 42883.12 47841.14 2015-07-18 05:22:55.000 199 21208.43 95.71 42883.13 47841.13 2015-07-18 05:22:56.000 199 21208.46 95.76 42883.13 47841.14 2015-07-18 05:22:57.000 199 21208.50 95.80 42883.10 47841.12 2015-07-18 05:22:58.000 199 21208.51 95.82 42883.09 47841.14 2015-07-18 05:22:59.000 199 21208.50 95.84 42883.10 47841.10 2015-07-18 05:23:00.000 199 21208.46 95.82 42883.07 47841.09 2015-07-18 05:23:01.000 199 21208.47 95.83 42883.06 47841.05 2015-07-18 05:23:02.000 199 21208.46 95.87 42883.04 47841.07 2015-07-18 05:23:03.000 199 21208.46 95.87 42883.03 47841.07 2015-07-18 05:23:04.000 199 21208.47 95.88 42883.04 47841.07 2015-07-18 05:23:05.000 199 21208.47 95.87 42883.05 47841.07 2015-07-18 05:23:06.000 199 21208.43 95.87 42883.06 47841.07 2015-07-18 05:23:07.000 199 21208.43 95.91 42883.06 47841.08 2015-07-18 05:23:08.000 199 21208.44 95.93 42883.07 47841.07 2015-07-18 05:23:09.000 199 21208.47 95.92 42883.09 47841.09 2015-07-18 05:23:10.000 199 21208.47 95.93 42883.06 47841.08 2015-07-18 05:23:11.000 199 21208.46 95.96 42883.06 47841.07 2015-07-18 05:23:12.000 199 21208.47 96.01 42883.08 47841.06 2015-07-18 05:23:13.000 199 21208.48 96.06 42883.08 47841.08 2015-07-18 05:23:14.000 199 21208.48 96.09 42883.08 47841.08 2015-07-18 05:23:15.000 199 21208.47 96.12 42883.11 47841.08 2015-07-18 05:23:16.000 199 21208.45 96.10 42883.10 47841.09 2015-07-18 05:23:17.000 199 21208.48 96.13 42883.10 47841.07 2015-07-18 05:23:18.000 199 21208.50 96.13 42883.08 47841.11 2015-07-18 05:23:19.000 199 21208.50 96.14 42883.10 47841.09 2015-07-18 05:23:20.000 199 21208.49 96.15 42883.12 47841.10 2015-07-18 05:23:21.000 199 21208.49 96.15 42883.15 47841.10 2015-07-18 05:23:22.000 199 21208.50 96.15 42883.14 47841.12 2015-07-18 05:23:23.000 199 21208.48 96.14 42883.17 47841.10 2015-07-18 05:23:24.000 199 21208.48 96.16 42883.13 47841.14 2015-07-18 05:23:25.000 199 21208.51 96.19 42883.10 47841.12 2015-07-18 05:23:26.000 199 21208.51 96.21 42883.12 47841.15 2015-07-18 05:23:27.000 199 21208.55 96.21 42883.10 47841.15 2015-07-18 05:23:28.000 199 21208.56 96.21 42883.12 47841.16 2015-07-18 05:23:29.000 199 21208.55 96.20 42883.15 47841.15 2015-07-18 05:23:30.000 199 21208.55 96.19 42883.17 47841.20 2015-07-18 05:23:31.000 199 21208.59 96.19 42883.16 47841.19 2015-07-18 05:23:32.000 199 21208.63 96.17 42883.18 47841.20 2015-07-18 05:23:33.000 199 21208.66 96.16 42883.23 47841.24 2015-07-18 05:23:34.000 199 21208.68 96.16 42883.23 47841.27 2015-07-18 05:23:35.000 199 21208.69 96.18 42883.24 47841.28 2015-07-18 05:23:36.000 199 21208.70 96.20 42883.23 47841.31 2015-07-18 05:23:37.000 199 21208.71 96.20 42883.25 47841.31 2015-07-18 05:23:38.000 199 21208.71 96.21 42883.26 47841.32 2015-07-18 05:23:39.000 199 21208.73 96.22 42883.27 47841.32 2015-07-18 05:23:40.000 199 21208.73 96.23 42883.22 47841.35 2015-07-18 05:23:41.000 199 21208.73 96.24 42883.27 47841.36 2015-07-18 05:23:42.000 199 21208.72 96.25 42883.27 47841.37 2015-07-18 05:23:43.000 199 21208.74 96.23 42883.29 47841.39 2015-07-18 05:23:44.000 199 21208.73 96.23 42883.33 47841.39 2015-07-18 05:23:45.000 199 21208.72 96.25 42883.32 47841.40 2015-07-18 05:23:46.000 199 21208.70 96.28 42883.33 47841.40 2015-07-18 05:23:47.000 199 21208.69 96.30 42883.28 47841.40 2015-07-18 05:23:48.000 199 21208.75 96.31 42883.30 47841.39 2015-07-18 05:23:49.000 199 21208.74 96.32 42883.32 47841.41 2015-07-18 05:23:50.000 199 21208.74 96.31 42883.29 47841.39 2015-07-18 05:23:51.000 199 21208.73 96.32 42883.27 47841.39 2015-07-18 05:23:52.000 199 21208.71 96.29 42883.30 47841.40 2015-07-18 05:23:53.000 199 21208.72 96.28 42883.30 47841.37 2015-07-18 05:23:54.000 199 21208.74 96.27 42883.28 47841.40 2015-07-18 05:23:55.000 199 21208.75 96.28 42883.31 47841.40 2015-07-18 05:23:56.000 199 21208.74 96.27 42883.33 47841.43 2015-07-18 05:23:57.000 199 21208.75 96.25 42883.34 47841.43 2015-07-18 05:23:58.000 199 21208.74 96.26 42883.33 47841.42 2015-07-18 05:23:59.000 199 21208.75 96.24 42883.35 47841.42 2015-07-18 05:24:00.000 199 21208.76 96.22 42883.36 47841.44 2015-07-18 05:24:01.000 199 21208.72 96.21 42883.38 47841.43 2015-07-18 05:24:02.000 199 21208.75 96.19 42883.36 47841.47 2015-07-18 05:24:03.000 199 21208.74 96.19 42883.37 47841.46 2015-07-18 05:24:04.000 199 21208.76 96.23 42883.38 47841.45 2015-07-18 05:24:05.000 199 21208.74 96.24 42883.37 47841.47 2015-07-18 05:24:06.000 199 21208.73 96.27 42883.36 47841.44 2015-07-18 05:24:07.000 199 21208.73 96.30 42883.37 47841.44 2015-07-18 05:24:08.000 199 21208.71 96.34 42883.33 47841.41 2015-07-18 05:24:09.000 199 21208.67 96.38 42883.28 47841.39 2015-07-18 05:24:10.000 199 21208.64 96.41 42883.23 47841.34 2015-07-18 05:24:11.000 199 21208.57 96.39 42883.21 47841.29 2015-07-18 05:24:12.000 199 21208.57 96.38 42883.21 47841.26 2015-07-18 05:24:13.000 199 21208.58 96.38 42883.23 47841.25 2015-07-18 05:24:14.000 199 21208.52 96.38 42883.22 47841.23 2015-07-18 05:24:15.000 199 21208.50 96.37 42883.24 47841.22 2015-07-18 05:24:16.000 199 21208.48 96.37 42883.24 47841.20 2015-07-18 05:24:17.000 199 21208.43 96.39 42883.22 47841.19 2015-07-18 05:24:18.000 199 21208.43 96.38 42883.22 47841.18 2015-07-18 05:24:19.000 199 21208.42 96.36 42883.19 47841.19 2015-07-18 05:24:20.000 199 21208.44 96.35 42883.20 47841.17 2015-07-18 05:24:21.000 199 21208.47 96.33 42883.24 47841.19 2015-07-18 05:24:22.000 199 21208.46 96.31 42883.23 47841.19 2015-07-18 05:24:23.000 199 21208.43 96.34 42883.22 47841.19 2015-07-18 05:24:24.000 199 21208.47 96.39 42883.18 47841.18 2015-07-18 05:24:25.000 199 21208.50 96.38 42883.15 47841.18 2015-07-18 05:24:26.000 199 21208.52 96.40 42883.13 47841.15 2015-07-18 05:24:27.000 199 21208.55 96.39 42883.13 47841.17 2015-07-18 05:24:28.000 199 21208.57 96.35 42883.14 47841.16 2015-07-18 05:24:29.000 199 21208.58 96.35 42883.15 47841.18 2015-07-18 05:24:30.000 199 21208.62 96.32 42883.14 47841.20 2015-07-18 05:24:31.000 199 21208.62 96.32 42883.15 47841.21 2015-07-18 05:24:32.000 199 21208.60 96.31 42883.16 47841.22 2015-07-18 05:24:33.000 199 21208.61 96.31 42883.15 47841.22 2015-07-18 05:24:34.000 199 21208.62 96.32 42883.15 47841.24 2015-07-18 05:24:35.000 199 21208.62 96.33 42883.18 47841.22 2015-07-18 05:24:36.000 199 21208.61 96.34 42883.14 47841.21 2015-07-18 05:24:37.000 199 21208.60 96.36 42883.14 47841.17 2015-07-18 05:24:38.000 199 21208.58 96.36 42883.12 47841.19 2015-07-18 05:24:39.000 199 21208.57 96.37 42883.12 47841.18 2015-07-18 05:24:40.000 199 21208.58 96.39 42883.12 47841.17 2015-07-18 05:24:41.000 199 21208.59 96.42 42883.09 47841.18 2015-07-18 05:24:42.000 199 21208.59 96.42 42883.07 47841.16 2015-07-18 05:24:43.000 199 21208.59 96.44 42883.06 47841.16 2015-07-18 05:24:44.000 199 21208.59 96.44 42883.08 47841.14 2015-07-18 05:24:45.000 199 21208.58 96.46 42883.11 47841.15 2015-07-18 05:24:46.000 199 21208.59 96.47 42883.11 47841.15 2015-07-18 05:24:47.000 199 21208.61 96.49 42883.11 47841.15 2015-07-18 05:24:48.000 199 21208.58 96.49 42883.13 47841.16 2015-07-18 05:24:49.000 199 21208.59 96.46 42883.12 47841.17 2015-07-18 05:24:50.000 199 21208.61 96.49 42883.14 47841.18 2015-07-18 05:24:51.000 199 21208.64 96.48 42883.15 47841.17 2015-07-18 05:24:52.000 199 21208.64 96.47 42883.13 47841.22 2015-07-18 05:24:53.000 199 21208.60 96.49 42883.14 47841.21 2015-07-18 05:24:54.000 199 21208.62 96.48 42883.14 47841.21 2015-07-18 05:24:55.000 199 21208.64 96.44 42883.16 47841.24 2015-07-18 05:24:56.000 199 21208.65 96.45 42883.17 47841.25 2015-07-18 05:24:57.000 199 21208.65 96.40 42883.18 47841.26 2015-07-18 05:24:58.000 199 21208.66 96.40 42883.19 47841.26 2015-07-18 05:24:59.000 199 21208.68 96.42 42883.22 47841.29 2015-07-18 05:25:00.000 199 21208.68 96.44 42883.25 47841.30 2015-07-18 05:25:01.000 199 21208.70 96.46 42883.25 47841.31 2015-07-18 05:25:02.000 199 21208.71 96.47 42883.25 47841.33 2015-07-18 05:25:03.000 199 21208.70 96.48 42883.24 47841.33 2015-07-18 05:25:04.000 199 21208.73 96.49 42883.21 47841.33 2015-07-18 05:25:05.000 199 21208.73 96.50 42883.20 47841.32 2015-07-18 05:25:06.000 199 21208.71 96.49 42883.22 47841.31 2015-07-18 05:25:07.000 199 21208.69 96.48 42883.22 47841.32 2015-07-18 05:25:08.000 199 21208.67 96.47 42883.19 47841.31 2015-07-18 05:25:09.000 199 21208.65 96.46 42883.19 47841.32 2015-07-18 05:25:10.000 199 21208.66 96.46 42883.21 47841.30 2015-07-18 05:25:11.000 199 21208.65 96.45 42883.22 47841.32 2015-07-18 05:25:12.000 199 21208.67 96.43 42883.25 47841.34 2015-07-18 05:25:13.000 199 21208.64 96.45 42883.26 47841.34 2015-07-18 05:25:14.000 199 21208.66 96.46 42883.27 47841.37 2015-07-18 05:25:15.000 199 21208.66 96.48 42883.23 47841.35 2015-07-18 05:25:16.000 199 21208.71 96.49 42883.22 47841.33 2015-07-18 05:25:17.000 199 21208.71 96.49 42883.23 47841.34 2015-07-18 05:25:18.000 199 21208.70 96.49 42883.23 47841.34 2015-07-18 05:25:19.000 199 21208.70 96.52 42883.22 47841.33 2015-07-18 05:25:20.000 199 21208.72 96.51 42883.24 47841.34 2015-07-18 05:25:21.000 199 21208.73 96.49 42883.24 47841.35 2015-07-18 05:25:22.000 199 21208.71 96.49 42883.27 47841.35 2015-07-18 05:25:23.000 199 21208.74 96.48 42883.31 47841.37 2015-07-18 05:25:24.000 199 21208.76 96.52 42883.30 47841.40 2015-07-18 05:25:25.000 199 21208.79 96.53 42883.30 47841.39 2015-07-18 05:25:26.000 199 21208.80 96.54 42883.31 47841.44 2015-07-18 05:25:27.000 199 21208.80 96.53 42883.30 47841.43 2015-07-18 05:25:28.000 199 21208.83 96.53 42883.28 47841.44 2015-07-18 05:25:29.000 199 21208.84 96.53 42883.32 47841.45 2015-07-18 05:25:30.000 199 21208.87 96.56 42883.30 47841.48 2015-07-18 05:25:31.000 199 21208.90 96.54 42883.34 47841.47 2015-07-18 05:25:32.000 199 21208.88 96.52 42883.35 47841.49 2015-07-18 05:25:33.000 199 21208.88 96.50 42883.33 47841.49 2015-07-18 05:25:34.000 199 21208.87 96.50 42883.34 47841.49 2015-07-18 05:25:35.000 199 21208.87 96.49 42883.30 47841.47 2015-07-18 05:25:36.000 199 21208.87 96.50 42883.31 47841.51 2015-07-18 05:25:37.000 199 21208.85 96.50 42883.34 47841.51 2015-07-18 05:25:38.000 199 21208.85 96.48 42883.37 47841.51 2015-07-18 05:25:39.000 199 21208.85 96.50 42883.35 47841.50 2015-07-18 05:25:40.000 199 21208.90 96.52 42883.36 47841.51 2015-07-18 05:25:41.000 199 21208.87 96.54 42883.40 47841.52 2015-07-18 05:25:42.000 199 21208.85 96.53 42883.39 47841.54 2015-07-18 05:25:43.000 199 21208.85 96.53 42883.38 47841.53 2015-07-18 05:25:44.000 199 21208.85 96.53 42883.39 47841.54 2015-07-18 05:25:45.000 199 21208.89 96.57 42883.40 47841.56 2015-07-18 05:25:46.000 199 21208.86 96.61 42883.43 47841.58 2015-07-18 05:25:47.000 199 21208.88 96.65 42883.40 47841.56 2015-07-18 05:25:48.000 199 21208.85 96.62 42883.42 47841.56 2015-07-18 05:25:49.000 199 21208.85 96.58 42883.46 47841.54 2015-07-18 05:25:50.000 199 21208.82 96.55 42883.46 47841.56 2015-07-18 05:25:51.000 199 21208.77 96.53 42883.43 47841.57 2015-07-18 05:25:52.000 199 21208.76 96.51 42883.42 47841.56 2015-07-18 05:25:53.000 199 21208.79 96.52 42883.43 47841.55 2015-07-18 05:25:54.000 199 21208.81 96.52 42883.46 47841.56 2015-07-18 05:25:55.000 199 21208.79 96.51 42883.43 47841.55 2015-07-18 05:25:56.000 199 21208.76 96.52 42883.46 47841.53 2015-07-18 05:25:57.000 199 21208.73 96.51 42883.43 47841.54 2015-07-18 05:25:58.000 199 21208.73 96.53 42883.42 47841.51 2015-07-18 05:25:59.000 199 21208.71 96.54 42883.42 47841.51 2015-07-18 05:26:00.000 199 21208.67 96.52 42883.47 47841.49 2015-07-18 05:26:01.000 199 21208.67 96.53 42883.44 47841.46 2015-07-18 05:26:02.000 199 21208.63 96.53 42883.42 47841.48 2015-07-18 05:26:03.000 199 21208.62 96.51 42883.41 47841.42 2015-07-18 05:26:04.000 199 21208.60 96.52 42883.40 47841.44 2015-07-18 05:26:05.000 199 21208.61 96.56 42883.39 47841.40 2015-07-18 05:26:06.000 199 21208.59 96.59 42883.36 47841.40 2015-07-18 05:26:07.000 199 21208.62 96.61 42883.35 47841.41 2015-07-18 05:26:08.000 199 21208.62 96.67 42883.35 47841.40 2015-07-18 05:26:09.000 199 21208.65 96.70 42883.35 47841.40 2015-07-18 05:26:10.000 199 21208.67 96.73 42883.33 47841.41 2015-07-18 05:26:11.000 199 21208.67 96.79 42883.33 47841.41 2015-07-18 05:26:12.000 199 21208.66 96.83 42883.32 47841.40 2015-07-18 05:26:13.000 199 21208.64 96.86 42883.34 47841.39 2015-07-18 05:26:14.000 199 21208.61 96.85 42883.32 47841.39 2015-07-18 05:26:15.000 199 21208.60 96.88 42883.32 47841.37 2015-07-18 05:26:16.000 199 21208.60 96.86 42883.32 47841.38 2015-07-18 05:26:17.000 199 21208.59 96.90 42883.31 47841.37 2015-07-18 05:26:18.000 199 21208.61 96.88 42883.32 47841.36 2015-07-18 05:26:19.000 199 21208.62 96.89 42883.31 47841.36 2015-07-18 05:26:20.000 199 21208.63 96.88 42883.31 47841.36 2015-07-18 05:26:21.000 199 21208.56 96.95 42883.27 47841.36 2015-07-18 05:26:22.000 199 21208.56 97.00 42883.26 47841.32 2015-07-18 05:26:23.000 199 21208.56 97.03 42883.24 47841.29 2015-07-18 05:26:24.000 199 21208.57 97.04 42883.21 47841.26 2015-07-18 05:26:25.000 199 21208.56 97.03 42883.20 47841.25 2015-07-18 05:26:26.000 199 21208.56 97.03 42883.18 47841.23 2015-07-18 05:26:27.000 199 21208.57 96.99 42883.15 47841.24 2015-07-18 05:26:28.000 199 21208.60 96.96 42883.16 47841.27 2015-07-18 05:26:29.000 199 21208.60 96.93 42883.21 47841.26 2015-07-18 05:26:30.000 199 21208.63 96.94 42883.25 47841.30 2015-07-18 05:26:31.000 199 21208.66 96.95 42883.29 47841.32 2015-07-18 05:26:32.000 199 21208.67 96.94 42883.27 47841.34 2015-07-18 05:26:33.000 199 21208.68 96.94 42883.28 47841.34 2015-07-18 05:26:34.000 199 21208.68 96.94 42883.26 47841.37 2015-07-18 05:26:35.000 199 21208.67 96.96 42883.26 47841.37 2015-07-18 05:26:36.000 199 21208.67 96.96 42883.31 47841.37 2015-07-18 05:26:37.000 199 21208.65 96.93 42883.30 47841.38 2015-07-18 05:26:38.000 199 21208.68 96.89 42883.32 47841.39 2015-07-18 05:26:39.000 199 21208.68 96.87 42883.37 47841.43 2015-07-18 05:26:40.000 199 21208.69 96.87 42883.39 47841.44 2015-07-18 05:26:41.000 199 21208.69 96.83 42883.39 47841.47 2015-07-18 05:26:42.000 199 21208.68 96.79 42883.42 47841.49 2015-07-18 05:26:43.000 199 21208.66 96.75 42883.43 47841.51 2015-07-18 05:26:44.000 199 21208.61 96.72 42883.45 47841.50 2015-07-18 05:26:45.000 199 21208.56 96.71 42883.43 47841.48 2015-07-18 05:26:46.000 199 21208.53 96.68 42883.35 47841.46 2015-07-18 05:26:47.000 199 21208.54 96.68 42883.35 47841.42 2015-07-18 05:26:48.000 199 21208.53 96.65 42883.34 47841.41 2015-07-18 05:26:49.000 199 21208.52 96.60 42883.35 47841.37 2015-07-18 05:26:50.000 199 21208.50 96.56 42883.35 47841.36 2015-07-18 05:26:51.000 199 21208.49 96.57 42883.30 47841.36 2015-07-18 05:26:52.000 199 21208.51 96.53 42883.28 47841.31 2015-07-18 05:26:53.000 199 21208.53 96.44 42883.31 47841.32 2015-07-18 05:26:54.000 199 21208.55 96.38 42883.35 47841.36 2015-07-18 05:26:55.000 199 21208.60 96.28 42883.39 47841.41 2015-07-18 05:26:56.000 199 21208.62 96.25 42883.43 47841.47 2015-07-18 05:26:57.000 199 21208.62 96.28 42883.45 47841.50 2015-07-18 05:26:58.000 199 21208.63 96.28 42883.52 47841.53 2015-07-18 05:26:59.000 199 21208.67 96.28 42883.56 47841.56 2015-07-18 05:27:00.000 199 21208.65 96.26 42883.56 47841.59 2015-07-18 05:27:01.000 199 21208.69 96.23 42883.58 47841.61 2015-07-18 05:27:02.000 199 21208.70 96.24 42883.59 47841.63 2015-07-18 05:27:03.000 199 21208.69 96.25 42883.62 47841.66 2015-07-18 05:27:04.000 199 21208.68 96.26 42883.61 47841.68 2015-07-18 05:27:05.000 199 21208.70 96.26 42883.60 47841.68 2015-07-18 05:27:06.000 199 21208.72 96.25 42883.59 47841.68 2015-07-18 05:27:07.000 199 21208.73 96.27 42883.61 47841.70 2015-07-18 05:27:08.000 199 21208.72 96.27 42883.62 47841.71 2015-07-18 05:27:09.000 199 21208.69 96.27 42883.60 47841.68 2015-07-18 05:27:10.000 199 21208.65 96.30 42883.59 47841.70 2015-07-18 05:27:11.000 199 21208.62 96.33 42883.59 47841.68 2015-07-18 05:27:12.000 199 21208.62 96.35 42883.56 47841.63 2015-07-18 05:27:13.000 199 21208.58 96.37 42883.53 47841.60 2015-07-18 05:27:14.000 199 21208.60 96.41 42883.50 47841.57 2015-07-18 05:27:15.000 199 21208.58 96.40 42883.49 47841.53 2015-07-18 05:27:16.000 199 21208.60 96.43 42883.45 47841.49 2015-07-18 05:27:17.000 199 21208.56 96.45 42883.44 47841.48 2015-07-18 05:27:18.000 199 21208.55 96.47 42883.42 47841.47 2015-07-18 05:27:19.000 199 21208.58 96.47 42883.39 47841.43 2015-07-18 05:27:20.000 199 21208.56 96.53 42883.39 47841.42 2015-07-18 05:27:21.000 199 21208.55 96.56 42883.37 47841.40 2015-07-18 05:27:22.000 199 21208.54 96.56 42883.35 47841.35 2015-07-18 05:27:23.000 199 21208.54 96.59 42883.34 47841.36 2015-07-18 05:27:24.000 199 21208.55 96.58 42883.34 47841.33 2015-07-18 05:27:25.000 199 21208.51 96.59 42883.32 47841.34 2015-07-18 05:27:26.000 199 21208.50 96.58 42883.32 47841.32 2015-07-18 05:27:27.000 199 21208.50 96.63 42883.31 47841.31 2015-07-18 05:27:28.000 199 21208.54 96.65 42883.26 47841.31 2015-07-18 05:27:29.000 199 21208.56 96.64 42883.28 47841.26 2015-07-18 05:27:30.000 199 21208.56 96.59 42883.27 47841.28 2015-07-18 05:27:31.000 199 21208.53 96.53 42883.29 47841.29 2015-07-18 05:27:32.000 199 21208.56 96.48 42883.36 47841.30 2015-07-18 05:27:33.000 199 21208.53 96.52 42883.41 47841.37 2015-07-18 05:27:34.000 199 21208.53 96.59 42883.38 47841.38 2015-07-18 05:27:35.000 199 21208.52 96.64 42883.35 47841.35 2015-07-18 05:27:36.000 199 21208.51 96.67 42883.32 47841.36 2015-07-18 05:27:37.000 199 21208.53 96.69 42883.29 47841.35 2015-07-18 05:27:38.000 199 21208.53 96.73 42883.26 47841.31 2015-07-18 05:27:39.000 199 21208.52 96.73 42883.28 47841.30 2015-07-18 05:27:40.000 199 21208.50 96.73 42883.30 47841.29 2015-07-18 05:27:41.000 199 21208.46 96.78 42883.28 47841.30 2015-07-18 05:27:42.000 199 21208.46 96.81 42883.27 47841.28 2015-07-18 05:27:43.000 199 21208.44 96.81 42883.27 47841.27 2015-07-18 05:27:44.000 199 21208.45 96.81 42883.29 47841.27 2015-07-18 05:27:45.000 199 21208.46 96.85 42883.29 47841.24 2015-07-18 05:27:46.000 199 21208.46 96.84 42883.26 47841.24 2015-07-18 05:27:47.000 199 21208.47 96.84 42883.28 47841.25 2015-07-18 05:27:48.000 199 21208.46 96.86 42883.25 47841.22 2015-07-18 05:27:49.000 199 21208.45 96.86 42883.23 47841.23 2015-07-18 05:27:50.000 199 21208.47 96.87 42883.27 47841.24 2015-07-18 05:27:51.000 199 21208.45 96.89 42883.33 47841.24 2015-07-18 05:27:52.000 199 21208.43 96.94 42883.29 47841.23 2015-07-18 05:27:53.000 199 21208.41 96.96 42883.28 47841.26 2015-07-18 05:27:54.000 199 21208.41 96.97 42883.26 47841.23 2015-07-18 05:27:55.000 199 21208.41 96.99 42883.25 47841.22 2015-07-18 05:27:56.000 199 21208.38 96.99 42883.25 47841.22 2015-07-18 05:27:57.000 199 21208.31 97.03 42883.25 47841.21 2015-07-18 05:27:58.000 199 21208.31 97.08 42883.24 47841.17 2015-07-18 05:27:59.000 199 21208.29 97.14 42883.23 47841.17 2015-07-18 05:28:00.000 199 21208.31 97.15 42883.21 47841.13 2015-07-18 05:28:01.000 199 21208.33 97.17 42883.22 47841.13 2015-07-18 05:28:02.000 199 21208.33 97.20 42883.20 47841.11 2015-07-18 05:28:03.000 199 21208.33 97.22 42883.20 47841.11 2015-07-18 05:28:04.000 199 21208.32 97.21 42883.21 47841.11 2015-07-18 05:28:05.000 199 21208.29 97.26 42883.19 47841.11 2015-07-18 05:28:06.000 199 21208.31 97.31 42883.16 47841.10 2015-07-18 05:28:07.000 199 21208.33 97.33 42883.19 47841.12 2015-07-18 05:28:08.000 199 21208.30 97.33 42883.20 47841.09 2015-07-18 05:28:09.000 199 21208.31 97.36 42883.20 47841.10 2015-07-18 05:28:10.000 199 21208.31 97.37 42883.18 47841.10 2015-07-18 05:28:11.000 199 21208.28 97.38 42883.21 47841.12 2015-07-18 05:28:12.000 199 21208.26 97.38 42883.21 47841.13 2015-07-18 05:28:13.000 199 21208.26 97.37 42883.22 47841.11 2015-07-18 05:28:14.000 199 21208.29 97.36 42883.25 47841.12 2015-07-18 05:28:15.000 199 21208.31 97.34 42883.23 47841.16 2015-07-18 05:28:16.000 199 21208.34 97.34 42883.27 47841.19 2015-07-18 05:28:17.000 199 21208.32 97.32 42883.32 47841.23 2015-07-18 05:28:18.000 199 21208.35 97.30 42883.39 47841.26 2015-07-18 05:28:19.000 199 21208.34 97.32 42883.38 47841.29 2015-07-18 05:28:20.000 199 21208.32 97.34 42883.41 47841.30 2015-07-18 05:28:21.000 199 21208.35 97.38 42883.42 47841.33 2015-07-18 05:28:22.000 199 21208.36 97.40 42883.42 47841.34 2015-07-18 05:28:23.000 199 21208.36 97.42 42883.45 47841.35 2015-07-18 05:28:24.000 199 21208.37 97.43 42883.50 47841.37 2015-07-18 05:28:25.000 199 21208.39 97.46 42883.47 47841.42 2015-07-18 05:28:26.000 199 21208.40 97.50 42883.51 47841.40 2015-07-18 05:28:27.000 199 21208.40 97.54 42883.54 47841.45 2015-07-18 05:28:28.000 199 21208.41 97.56 42883.55 47841.47 2015-07-18 05:28:29.000 199 21208.44 97.60 42883.56 47841.47 2015-07-18 05:28:30.000 199 21208.49 97.63 42883.54 47841.47 2015-07-18 05:28:31.000 199 21208.48 97.64 42883.54 47841.48 2015-07-18 05:28:32.000 199 21208.47 97.64 42883.54 47841.49 2015-07-18 05:28:33.000 199 21208.41 97.67 42883.52 47841.49 2015-07-18 05:28:34.000 199 21208.37 97.71 42883.55 47841.46 2015-07-18 05:28:35.000 199 21208.39 97.73 42883.57 47841.46 2015-07-18 05:28:36.000 199 21208.39 97.74 42883.52 47841.42 2015-07-18 05:28:37.000 199 21208.40 97.75 42883.53 47841.42 2015-07-18 05:28:38.000 199 21208.38 97.74 42883.50 47841.42 2015-07-18 05:28:39.000 199 21208.40 97.74 42883.51 47841.43 2015-07-18 05:28:40.000 199 21208.39 97.77 42883.53 47841.43 2015-07-18 05:28:41.000 199 21208.42 97.79 42883.50 47841.45 2015-07-18 05:28:42.000 199 21208.41 97.81 42883.50 47841.42 2015-07-18 05:28:43.000 199 21208.40 97.82 42883.47 47841.43 2015-07-18 05:28:44.000 199 21208.41 97.84 42883.48 47841.42 2015-07-18 05:28:45.000 199 21208.41 97.83 42883.50 47841.40 2015-07-18 05:28:46.000 199 21208.41 97.85 42883.48 47841.41 2015-07-18 05:28:47.000 199 21208.43 97.85 42883.47 47841.42 2015-07-18 05:28:48.000 199 21208.44 97.81 42883.48 47841.40 2015-07-18 05:28:49.000 199 21208.46 97.83 42883.47 47841.41 2015-07-18 05:28:50.000 199 21208.44 97.85 42883.49 47841.43 2015-07-18 05:28:51.000 199 21208.47 97.85 42883.48 47841.41 2015-07-18 05:28:52.000 199 21208.41 97.89 42883.46 47841.43 2015-07-18 05:28:53.000 199 21208.39 97.96 42883.43 47841.41 2015-07-18 05:28:54.000 199 21208.37 98.02 42883.39 47841.39 2015-07-18 05:28:55.000 199 21208.35 98.00 42883.40 47841.33 2015-07-18 05:28:56.000 199 21208.36 97.97 42883.35 47841.28 2015-07-18 05:28:57.000 199 21208.36 97.93 42883.38 47841.31 2015-07-18 05:28:58.000 199 21208.40 97.92 42883.42 47841.30 2015-07-18 05:28:59.000 199 21208.45 97.92 42883.42 47841.33 2015-07-18 05:29:00.000 199 21208.42 97.93 42883.41 47841.35 2015-07-18 05:29:01.000 199 21208.39 97.98 42883.40 47841.35 2015-07-18 05:29:02.000 199 21208.37 97.99 42883.38 47841.34 2015-07-18 05:29:03.000 199 21208.37 97.99 42883.39 47841.33 2015-07-18 05:29:04.000 199 21208.40 98.00 42883.38 47841.31 2015-07-18 05:29:05.000 199 21208.40 97.99 42883.39 47841.35 2015-07-18 05:29:06.000 199 21208.43 98.00 42883.40 47841.36 2015-07-18 05:29:07.000 199 21208.44 97.97 42883.41 47841.36 2015-07-18 05:29:08.000 199 21208.46 97.95 42883.40 47841.39 2015-07-18 05:29:09.000 199 21208.50 97.91 42883.43 47841.39 2015-07-18 05:29:10.000 199 21208.53 97.87 42883.45 47841.44 2015-07-18 05:29:11.000 199 21208.53 97.85 42883.53 47841.48 2015-07-18 05:29:12.000 199 21208.56 97.87 42883.56 47841.51 2015-07-18 05:29:13.000 199 21208.53 97.88 42883.53 47841.50 2015-07-18 05:29:14.000 199 21208.54 97.89 42883.55 47841.55 2015-07-18 05:29:15.000 199 21208.54 97.88 42883.59 47841.55 2015-07-18 05:29:16.000 199 21208.57 97.86 42883.61 47841.57 2015-07-18 05:29:17.000 199 21208.59 97.89 42883.61 47841.59 2015-07-18 05:29:18.000 199 21208.57 97.88 42883.63 47841.63 2015-07-18 05:29:19.000 199 21208.56 97.91 42883.63 47841.63 2015-07-18 05:29:20.000 199 21208.56 97.93 42883.64 47841.63 2015-07-18 05:29:21.000 199 21208.58 97.95 42883.61 47841.64 2015-07-18 05:29:22.000 199 21208.61 97.94 42883.60 47841.64 2015-07-18 05:29:23.000 199 21208.62 97.94 42883.65 47841.65 2015-07-18 05:29:24.000 199 21208.63 97.95 42883.68 47841.66 2015-07-18 05:29:25.000 199 21208.62 97.97 42883.64 47841.67 2015-07-18 05:29:26.000 199 21208.65 97.99 42883.64 47841.69 2015-07-18 05:29:27.000 199 21208.65 98.01 42883.64 47841.68 2015-07-18 05:29:28.000 199 21208.66 98.00 42883.64 47841.67 2015-07-18 05:29:29.000 199 21208.68 98.01 42883.64 47841.67 2015-07-18 05:29:30.000 199 21208.63 98.02 42883.65 47841.66 2015-07-18 05:29:31.000 199 21208.64 98.02 42883.66 47841.67 2015-07-18 05:29:32.000 199 21208.64 98.03 42883.65 47841.70 2015-07-18 05:29:33.000 199 21208.62 98.03 42883.66 47841.67 2015-07-18 05:29:34.000 199 21208.64 97.99 42883.65 47841.69 2015-07-18 05:29:35.000 199 21208.64 98.01 42883.64 47841.69 2015-07-18 05:29:36.000 199 21208.63 97.99 42883.68 47841.71 2015-07-18 05:29:37.000 199 21208.62 98.01 42883.68 47841.66 2015-07-18 05:29:38.000 199 21208.59 98.05 42883.68 47841.69 2015-07-18 05:29:39.000 199 21208.61 98.08 42883.65 47841.67 2015-07-18 05:29:40.000 199 21208.60 98.07 42883.65 47841.63 2015-07-18 05:29:41.000 199 21208.56 98.10 42883.63 47841.64 2015-07-18 05:29:42.000 199 21208.58 98.09 42883.58 47841.61 2015-07-18 05:29:43.000 199 21208.55 98.10 42883.59 47841.59 2015-07-18 05:29:44.000 199 21208.52 98.09 42883.57 47841.52 2015-07-18 05:29:45.000 199 21208.51 98.11 42883.52 47841.50 2015-07-18 05:29:46.000 199 21208.52 98.14 42883.50 47841.48 2015-07-18 05:29:47.000 199 21208.54 98.14 42883.46 47841.47 2015-07-18 05:29:48.000 199 21208.52 98.11 42883.49 47841.45 2015-07-18 05:29:49.000 199 21208.48 98.13 42883.49 47841.42 2015-07-18 05:29:50.000 199 21208.48 98.11 42883.45 47841.41 2015-07-18 05:29:51.000 199 21208.49 98.09 42883.44 47841.42 2015-07-18 05:29:52.000 199 21208.48 98.12 42883.44 47841.40 2015-07-18 05:29:53.000 199 21208.49 98.16 42883.44 47841.40 2015-07-18 05:29:54.000 199 21208.48 98.19 42883.40 47841.38 2015-07-18 05:29:55.000 199 21208.47 98.20 42883.35 47841.37 2015-07-18 05:29:56.000 199 21208.50 98.23 42883.35 47841.38 2015-07-18 05:29:57.000 199 21208.49 98.23 42883.41 47841.36 2015-07-18 05:29:58.000 199 21208.48 98.21 42883.36 47841.35 2015-07-18 05:29:59.000 199 21208.48 98.23 42883.36 47841.35 2015-07-18 05:30:00.000 199 21208.50 98.19 42883.37 47841.34 2015-07-18 05:30:01.000 199 21208.49 98.19 42883.37 47841.34 2015-07-18 05:30:02.000 199 21208.49 98.17 42883.39 47841.34 2015-07-18 05:30:03.000 199 21208.52 98.12 42883.40 47841.35 2015-07-18 05:30:04.000 199 21208.54 98.09 42883.42 47841.40 2015-07-18 05:30:05.000 199 21208.55 98.07 42883.46 47841.40 2015-07-18 05:30:06.000 199 21208.52 98.06 42883.45 47841.44 2015-07-18 05:30:07.000 199 21208.53 98.06 42883.46 47841.44 2015-07-18 05:30:08.000 199 21208.56 98.04 42883.48 47841.45 2015-07-18 05:30:09.000 199 21208.56 98.05 42883.47 47841.46 2015-07-18 05:30:10.000 199 21208.54 98.04 42883.51 47841.45 2015-07-18 05:30:11.000 199 21208.54 98.06 42883.49 47841.45 2015-07-18 05:30:12.000 199 21208.50 98.09 42883.50 47841.45 2015-07-18 05:30:13.000 199 21208.47 98.11 42883.50 47841.46 2015-07-18 05:30:14.000 199 21208.45 98.12 42883.50 47841.45 2015-07-18 05:30:15.000 199 21208.44 98.15 42883.46 47841.42 2015-07-18 05:30:16.000 199 21208.42 98.20 42883.42 47841.37 2015-07-18 05:30:17.000 199 21208.40 98.20 42883.42 47841.35 2015-07-18 05:30:18.000 199 21208.41 98.20 42883.37 47841.31 2015-07-18 05:30:19.000 199 21208.41 98.18 42883.35 47841.30 2015-07-18 05:30:20.000 199 21208.40 98.15 42883.34 47841.31 2015-07-18 05:30:21.000 199 21208.42 98.15 42883.33 47841.30 2015-07-18 05:30:22.000 199 21208.44 98.15 42883.38 47841.28 2015-07-18 05:30:23.000 199 21208.45 98.14 42883.36 47841.29 2015-07-18 05:30:24.000 199 21208.42 98.17 42883.36 47841.29 2015-07-18 05:30:25.000 199 21208.41 98.20 42883.36 47841.29 2015-07-18 05:30:26.000 199 21208.39 98.22 42883.33 47841.28 2015-07-18 05:30:27.000 199 21208.38 98.22 42883.31 47841.27 2015-07-18 05:30:28.000 199 21208.41 98.24 42883.31 47841.23 2015-07-18 05:30:29.000 199 21208.40 98.25 42883.27 47841.21 2015-07-18 05:30:30.000 199 21208.39 98.24 42883.22 47841.20 2015-07-18 05:30:31.000 199 21208.40 98.22 42883.23 47841.19 2015-07-18 05:30:32.000 199 21208.39 98.19 42883.23 47841.17 2015-07-18 05:30:33.000 199 21208.40 98.19 42883.24 47841.15 2015-07-18 05:30:34.000 199 21208.41 98.19 42883.23 47841.17 2015-07-18 05:30:35.000 199 21208.41 98.22 42883.21 47841.16 2015-07-18 05:30:36.000 199 21208.43 98.20 42883.22 47841.16 2015-07-18 05:30:37.000 199 21208.42 98.20 42883.23 47841.18 2015-07-18 05:30:38.000 199 21208.42 98.18 42883.21 47841.16 2015-07-18 05:30:39.000 199 21208.41 98.14 42883.22 47841.17 2015-07-18 05:30:40.000 199 21208.41 98.11 42883.26 47841.20 2015-07-18 05:30:41.000 199 21208.41 98.09 42883.27 47841.21 2015-07-18 05:30:42.000 199 21208.45 98.04 42883.29 47841.22 2015-07-18 05:30:43.000 199 21208.46 98.02 42883.34 47841.24 2015-07-18 05:30:44.000 199 21208.44 97.99 42883.39 47841.29 2015-07-18 05:30:45.000 199 21208.43 97.95 42883.39 47841.32 2015-07-18 05:30:46.000 199 21208.44 97.95 42883.40 47841.34 2015-07-18 05:30:47.000 199 21208.42 97.95 42883.42 47841.38 2015-07-18 05:30:48.000 199 21208.42 98.00 42883.45 47841.38 2015-07-18 05:30:49.000 199 21208.42 98.00 42883.49 47841.40 2015-07-18 05:30:50.000 199 21208.44 97.98 42883.49 47841.41 2015-07-18 05:30:51.000 199 21208.42 97.99 42883.49 47841.41 2015-07-18 05:30:52.000 199 21208.41 97.98 42883.54 47841.42 2015-07-18 05:30:53.000 199 21208.41 97.98 42883.55 47841.42 2015-07-18 05:30:54.000 199 21208.43 98.00 42883.54 47841.47 2015-07-18 05:30:55.000 199 21208.42 97.98 42883.55 47841.47 2015-07-18 05:30:56.000 199 21208.47 97.98 42883.56 47841.47 2015-07-18 05:30:57.000 199 21208.48 97.97 42883.59 47841.50 2015-07-18 05:30:58.000 199 21208.48 97.94 42883.62 47841.51 2015-07-18 05:30:59.000 199 21208.46 97.94 42883.63 47841.56 2015-07-18 05:31:00.000 199 21208.43 97.98 42883.63 47841.56 2015-07-18 05:31:01.000 199 21208.44 98.02 42883.63 47841.58 2015-07-18 05:31:02.000 199 21208.44 98.03 42883.61 47841.55 2015-07-18 05:31:03.000 199 21208.44 98.00 42883.59 47841.53 2015-07-18 05:31:04.000 199 21208.42 97.99 42883.57 47841.50 2015-07-18 05:31:05.000 199 21208.39 97.99 42883.55 47841.51 2015-07-18 05:31:06.000 199 21208.42 98.01 42883.56 47841.50 2015-07-18 05:31:07.000 199 21208.41 98.01 42883.52 47841.49 2015-07-18 05:31:08.000 199 21208.38 97.97 42883.52 47841.45 2015-07-18 05:31:09.000 199 21208.40 97.97 42883.55 47841.45 2015-07-18 05:31:10.000 199 21208.37 97.95 42883.54 47841.43 2015-07-18 05:31:11.000 199 21208.37 97.98 42883.50 47841.45 2015-07-18 05:31:12.000 199 21208.37 97.99 42883.49 47841.43 2015-07-18 05:31:13.000 199 21208.36 98.00 42883.46 47841.40 2015-07-18 05:31:14.000 199 21208.36 98.03 42883.43 47841.38 2015-07-18 05:31:15.000 199 21208.34 98.04 42883.47 47841.36 2015-07-18 05:31:16.000 199 21208.31 98.03 42883.47 47841.34 2015-07-18 05:31:17.000 199 21208.33 98.04 42883.45 47841.31 2015-07-18 05:31:18.000 199 21208.31 98.02 42883.43 47841.31 2015-07-18 05:31:19.000 199 21208.28 98.03 42883.43 47841.32 2015-07-18 05:31:20.000 199 21208.28 98.01 42883.42 47841.29 2015-07-18 05:31:21.000 199 21208.29 97.99 42883.43 47841.31 2015-07-18 05:31:22.000 199 21208.30 97.99 42883.46 47841.32 2015-07-18 05:31:23.000 199 21208.31 98.02 42883.44 47841.34 2015-07-18 05:31:24.000 199 21208.29 98.07 42883.43 47841.30 2015-07-18 05:31:25.000 199 21208.28 98.13 42883.40 47841.32 2015-07-18 05:31:26.000 199 21208.25 98.19 42883.38 47841.25 2015-07-18 05:31:27.000 199 21208.24 98.22 42883.37 47841.21 2015-07-18 05:31:28.000 199 21208.25 98.19 42883.33 47841.20 2015-07-18 05:31:29.000 199 21208.26 98.17 42883.33 47841.21 2015-07-18 05:31:30.000 199 21208.27 98.16 42883.35 47841.21 2015-07-18 05:31:31.000 199 21208.31 98.16 42883.39 47841.22 2015-07-18 05:31:32.000 199 21208.33 98.14 42883.38 47841.26 2015-07-18 05:31:33.000 199 21208.33 98.12 42883.41 47841.27 2015-07-18 05:31:34.000 199 21208.35 98.12 42883.44 47841.31 2015-07-18 05:31:35.000 199 21208.36 98.12 42883.46 47841.31 2015-07-18 05:31:36.000 199 21208.38 98.09 42883.48 47841.35 2015-07-18 05:31:37.000 199 21208.40 98.09 42883.49 47841.34 2015-07-18 05:31:38.000 199 21208.42 98.09 42883.49 47841.40 2015-07-18 05:31:39.000 199 21208.43 98.10 42883.54 47841.43 2015-07-18 05:31:40.000 199 21208.45 98.10 42883.56 47841.43 2015-07-18 05:31:41.000 199 21208.48 98.07 42883.55 47841.48 2015-07-18 05:31:42.000 199 21208.50 98.05 42883.54 47841.48 2015-07-18 05:31:43.000 199 21208.50 98.07 42883.55 47841.50 2015-07-18 05:31:44.000 199 21208.49 98.10 42883.60 47841.51 2015-07-18 05:31:45.000 199 21208.50 98.14 42883.59 47841.51 2015-07-18 05:31:46.000 199 21208.48 98.12 42883.58 47841.52 2015-07-18 05:31:47.000 199 21208.45 98.12 42883.58 47841.51 2015-07-18 05:31:48.000 199 21208.46 98.08 42883.57 47841.49 2015-07-18 05:31:49.000 199 21208.43 98.03 42883.54 47841.47 2015-07-18 05:31:50.000 199 21208.42 97.99 42883.55 47841.46 2015-07-18 05:31:51.000 199 21208.42 97.95 42883.57 47841.45 2015-07-18 05:31:52.000 199 21208.44 97.93 42883.54 47841.44 2015-07-18 05:31:53.000 199 21208.41 97.92 42883.57 47841.46 2015-07-18 05:31:54.000 199 21208.42 97.94 42883.55 47841.45 2015-07-18 05:31:55.000 199 21208.38 97.95 42883.52 47841.45 2015-07-18 05:31:56.000 199 21208.40 97.96 42883.52 47841.43 2015-07-18 05:31:57.000 199 21208.37 97.98 42883.50 47841.43 2015-07-18 05:31:58.000 199 21208.36 98.01 42883.51 47841.40 2015-07-18 05:31:59.000 199 21208.33 98.04 42883.51 47841.38 2015-07-18 05:32:00.000 199 21208.28 98.06 42883.46 47841.35 2015-07-18 05:32:01.000 199 21208.31 98.09 42883.44 47841.33 2015-07-18 05:32:02.000 199 21208.31 98.09 42883.42 47841.27 2015-07-18 05:32:03.000 199 21208.29 98.08 42883.39 47841.25 2015-07-18 05:32:04.000 199 21208.30 98.10 42883.36 47841.24 2015-07-18 05:32:05.000 199 21208.33 98.14 42883.34 47841.21 2015-07-18 05:32:06.000 199 21208.35 98.15 42883.32 47841.23 2015-07-18 05:32:07.000 199 21208.35 98.14 42883.32 47841.20 2015-07-18 05:32:08.000 199 21208.35 98.15 42883.29 47841.19 2015-07-18 05:32:09.000 199 21208.33 98.16 42883.32 47841.20 2015-07-18 05:32:10.000 199 21208.31 98.18 42883.31 47841.19 2015-07-18 05:32:11.000 199 21208.32 98.17 42883.31 47841.20 2015-07-18 05:32:12.000 199 21208.33 98.18 42883.32 47841.20 2015-07-18 05:32:13.000 199 21208.35 98.18 42883.33 47841.20 2015-07-18 05:32:14.000 199 21208.38 98.20 42883.37 47841.22 2015-07-18 05:32:15.000 199 21208.38 98.27 42883.35 47841.22 2015-07-18 05:32:16.000 199 21208.37 98.27 42883.36 47841.22 2015-07-18 05:32:17.000 199 21208.35 98.33 42883.34 47841.23 2015-07-18 05:32:18.000 199 21208.32 98.40 42883.30 47841.22 2015-07-18 05:32:19.000 199 21208.32 98.44 42883.28 47841.18 2015-07-18 05:32:20.000 199 21208.30 98.48 42883.21 47841.14 2015-07-18 05:32:21.000 199 21208.27 98.50 42883.18 47841.09 2015-07-18 05:32:22.000 199 21208.22 98.51 42883.14 47841.05 2015-07-18 05:32:23.000 199 21208.19 98.51 42883.09 47841.01 2015-07-18 05:32:24.000 199 21208.21 98.54 42883.06 47840.96 2015-07-18 05:32:25.000 199 21208.21 98.55 42883.08 47840.95 2015-07-18 05:32:26.000 199 21208.18 98.54 42883.09 47840.90 2015-07-18 05:32:27.000 199 21208.18 98.54 42883.06 47840.91 2015-07-18 05:32:28.000 199 21208.18 98.51 42883.08 47840.89 2015-07-18 05:32:29.000 199 21208.20 98.50 42883.06 47840.91 2015-07-18 05:32:30.000 199 21208.21 98.48 42883.06 47840.94 2015-07-18 05:32:31.000 199 21208.22 98.49 42883.11 47840.96 2015-07-18 05:32:32.000 199 21208.25 98.50 42883.15 47840.95 2015-07-18 05:32:33.000 199 21208.22 98.52 42883.15 47840.95 2015-07-18 05:32:34.000 199 21208.22 98.52 42883.17 47840.97 2015-07-18 05:32:35.000 199 21208.25 98.50 42883.16 47840.99 2015-07-18 05:32:36.000 199 21208.25 98.48 42883.16 47841.00 2015-07-18 05:32:37.000 199 21208.23 98.51 42883.20 47840.99 2015-07-18 05:32:38.000 199 21208.25 98.59 42883.12 47841.01 2015-07-18 05:32:39.000 199 21208.23 98.60 42883.14 47840.98 2015-07-18 05:32:40.000 199 21208.23 98.60 42883.10 47840.96 2015-07-18 05:32:41.000 199 21208.24 98.60 42883.08 47840.96 2015-07-18 05:32:42.000 199 21208.26 98.60 42883.10 47840.94 2015-07-18 05:32:43.000 199 21208.25 98.59 42883.11 47840.94 2015-07-18 05:32:44.000 199 21208.28 98.58 42883.14 47840.96 2015-07-18 05:32:45.000 199 21208.27 98.57 42883.15 47840.95 2015-07-18 05:32:46.000 199 21208.29 98.56 42883.16 47840.95 2015-07-18 05:32:47.000 199 21208.29 98.58 42883.16 47840.99 2015-07-18 05:32:48.000 199 21208.29 98.58 42883.17 47840.99 2015-07-18 05:32:49.000 199 21208.31 98.58 42883.20 47841.02 2015-07-18 05:32:50.000 199 21208.31 98.58 42883.20 47841.04 2015-07-18 05:32:51.000 199 21208.31 98.59 42883.20 47841.04 2015-07-18 05:32:52.000 199 21208.34 98.56 42883.24 47841.05 2015-07-18 05:32:53.000 199 21208.37 98.56 42883.23 47841.08 2015-07-18 05:32:54.000 199 21208.39 98.56 42883.28 47841.12 2015-07-18 05:32:55.000 199 21208.40 98.60 42883.30 47841.14 2015-07-18 05:32:56.000 199 21208.38 98.60 42883.32 47841.16 2015-07-18 05:32:57.000 199 21208.42 98.60 42883.30 47841.17 2015-07-18 05:32:58.000 199 21208.45 98.63 42883.34 47841.21 2015-07-18 05:32:59.000 199 21208.43 98.64 42883.36 47841.21 2015-07-18 05:33:00.000 199 21208.46 98.60 42883.40 47841.25 2015-07-18 05:33:01.000 199 21208.43 98.60 42883.42 47841.26 2015-07-18 05:33:02.000 199 21208.43 98.62 42883.43 47841.29 2015-07-18 05:33:03.000 199 21208.46 98.63 42883.45 47841.29 2015-07-18 05:33:04.000 199 21208.52 98.58 42883.42 47841.33 2015-07-18 05:33:05.000 199 21208.50 98.57 42883.46 47841.36 2015-07-18 05:33:06.000 199 21208.52 98.54 42883.51 47841.38 2015-07-18 05:33:07.000 199 21208.49 98.53 42883.52 47841.41 2015-07-18 05:33:08.000 199 21208.50 98.52 42883.54 47841.45 2015-07-18 05:33:09.000 199 21208.49 98.50 42883.57 47841.47 2015-07-18 05:33:10.000 199 21208.54 98.47 42883.60 47841.48 2015-07-18 05:33:11.000 199 21208.57 98.47 42883.65 47841.51 2015-07-18 05:33:12.000 199 21208.60 98.44 42883.67 47841.56 2015-07-18 05:33:13.000 199 21208.60 98.43 42883.69 47841.58 2015-07-18 05:33:14.000 199 21208.57 98.43 42883.71 47841.58 2015-07-18 05:33:15.000 199 21208.57 98.45 42883.70 47841.59 2015-07-18 05:33:16.000 199 21208.58 98.46 42883.69 47841.59 2015-07-18 05:33:17.000 199 21208.55 98.46 42883.72 47841.59 2015-07-18 05:33:18.000 199 21208.55 98.45 42883.72 47841.59 2015-07-18 05:33:19.000 199 21208.56 98.44 42883.74 47841.60 2015-07-18 05:33:20.000 199 21208.54 98.47 42883.72 47841.60 2015-07-18 05:33:21.000 199 21208.55 98.47 42883.67 47841.62 2015-07-18 05:33:22.000 199 21208.56 98.45 42883.66 47841.64 2015-07-18 05:33:23.000 199 21208.57 98.45 42883.69 47841.62 2015-07-18 05:33:24.000 199 21208.58 98.45 42883.69 47841.64 2015-07-18 05:33:25.000 199 21208.60 98.44 42883.69 47841.65 2015-07-18 05:33:26.000 199 21208.56 98.43 42883.74 47841.68 2015-07-18 05:33:27.000 199 21208.50 98.46 42883.76 47841.66 2015-07-18 05:33:28.000 199 21208.51 98.47 42883.77 47841.67 2015-07-18 05:33:29.000 199 21208.50 98.46 42883.76 47841.65 2015-07-18 05:33:30.000 199 21208.47 98.44 42883.75 47841.65 2015-07-18 05:33:31.000 199 21208.47 98.43 42883.72 47841.64 2015-07-18 05:33:32.000 199 21208.46 98.44 42883.71 47841.62 2015-07-18 05:33:33.000 199 21208.47 98.45 42883.69 47841.63 2015-07-18 05:33:34.000 199 21208.50 98.44 42883.72 47841.60 2015-07-18 05:33:35.000 199 21208.52 98.44 42883.70 47841.63 2015-07-18 05:33:36.000 199 21208.52 98.42 42883.75 47841.63 2015-07-18 05:33:37.000 199 21208.51 98.41 42883.77 47841.65 2015-07-18 05:33:38.000 199 21208.54 98.39 42883.76 47841.67 2015-07-18 05:33:39.000 199 21208.56 98.35 42883.79 47841.70 2015-07-18 05:33:40.000 199 21208.57 98.33 42883.82 47841.74 2015-07-18 05:33:41.000 199 21208.61 98.29 42883.85 47841.78 2015-07-18 05:33:42.000 199 21208.61 98.28 42883.90 47841.80 2015-07-18 05:33:43.000 199 21208.63 98.24 42883.95 47841.88 2015-07-18 05:33:44.000 199 21208.69 98.16 42883.99 47841.90 2015-07-18 05:33:45.000 199 21208.70 98.15 42884.06 47841.98 2015-07-18 05:33:46.000 199 21208.70 98.15 42884.12 47842.04 2015-07-18 05:33:47.000 199 21208.72 98.13 42884.14 47842.05 2015-07-18 05:33:48.000 199 21208.71 98.13 42884.18 47842.11 2015-07-18 05:33:49.000 199 21208.69 98.12 42884.21 47842.13 2015-07-18 05:33:50.000 199 21208.65 98.12 42884.24 47842.14 2015-07-18 05:33:51.000 199 21208.67 98.15 42884.27 47842.18 2015-07-18 05:33:52.000 199 21208.67 98.17 42884.27 47842.16 2015-07-18 05:33:53.000 199 21208.65 98.15 42884.29 47842.17 2015-07-18 05:33:54.000 199 21208.66 98.16 42884.30 47842.20 2015-07-18 05:33:55.000 199 21208.67 98.17 42884.29 47842.23 2015-07-18 05:33:56.000 199 21208.67 98.20 42884.29 47842.24 2015-07-18 05:33:57.000 199 21208.66 98.23 42884.29 47842.24 2015-07-18 05:33:58.000 199 21208.68 98.23 42884.31 47842.25 2015-07-18 05:33:59.000 199 21208.69 98.23 42884.32 47842.25 2015-07-18 05:34:00.000 199 21208.70 98.25 42884.31 47842.27 2015-07-18 05:34:01.000 199 21208.74 98.28 42884.31 47842.27 2015-07-18 05:34:02.000 199 21208.75 98.31 42884.32 47842.27 2015-07-18 05:34:03.000 199 21208.74 98.33 42884.29 47842.26 2015-07-18 05:34:04.000 199 21208.73 98.35 42884.26 47842.28 2015-07-18 05:34:05.000 199 21208.73 98.38 42884.28 47842.28 2015-07-18 05:34:06.000 199 21208.76 98.41 42884.31 47842.29 2015-07-18 05:34:07.000 199 21208.74 98.44 42884.30 47842.28 2015-07-18 05:34:08.000 199 21208.71 98.50 42884.29 47842.24 2015-07-18 05:34:09.000 199 21208.68 98.57 42884.28 47842.21 2015-07-18 05:34:10.000 199 21208.68 98.63 42884.20 47842.22 2015-07-18 05:34:11.000 199 21208.64 98.68 42884.16 47842.15 2015-07-18 05:34:12.000 199 21208.62 98.72 42884.12 47842.07 2015-07-18 05:34:13.000 199 21208.56 98.78 42884.07 47842.03 2015-07-18 05:34:14.000 199 21208.55 98.82 42883.98 47841.94 2015-07-18 05:34:15.000 199 21208.54 98.83 42883.91 47841.89 2015-07-18 05:34:16.000 199 21208.52 98.86 42883.90 47841.85 2015-07-18 05:34:17.000 199 21208.53 98.87 42883.90 47841.82 2015-07-18 05:34:18.000 199 21208.51 98.88 42883.88 47841.82 2015-07-18 05:34:19.000 199 21208.52 98.88 42883.89 47841.80 2015-07-18 05:34:20.000 199 21208.53 98.87 42883.90 47841.81 2015-07-18 05:34:21.000 199 21208.55 98.87 42883.89 47841.79 2015-07-18 05:34:22.000 199 21208.53 98.86 42883.87 47841.79 2015-07-18 05:34:23.000 199 21208.56 98.84 42883.88 47841.79 2015-07-18 05:34:24.000 199 21208.55 98.83 42883.88 47841.80 2015-07-18 05:34:25.000 199 21208.52 98.84 42883.86 47841.79 2015-07-18 05:34:26.000 199 21208.53 98.82 42883.89 47841.77 2015-07-18 05:34:27.000 199 21208.54 98.85 42883.86 47841.80 2015-07-18 05:34:28.000 199 21208.55 98.85 42883.84 47841.75 2015-07-18 05:34:29.000 199 21208.53 98.85 42883.85 47841.77 2015-07-18 05:34:30.000 199 21208.53 98.87 42883.85 47841.77 2015-07-18 05:34:31.000 199 21208.53 98.87 42883.85 47841.76 2015-07-18 05:34:32.000 199 21208.53 98.88 42883.85 47841.76 2015-07-18 05:34:33.000 199 21208.52 98.88 42883.84 47841.76 2015-07-18 05:34:34.000 199 21208.53 98.89 42883.84 47841.77 2015-07-18 05:34:35.000 199 21208.55 98.87 42883.82 47841.77 2015-07-18 05:34:36.000 199 21208.60 98.86 42883.81 47841.78 2015-07-18 05:34:37.000 199 21208.62 98.84 42883.85 47841.79 2015-07-18 05:34:38.000 199 21208.64 98.82 42883.87 47841.80 2015-07-18 05:34:39.000 199 21208.65 98.84 42883.87 47841.84 2015-07-18 05:34:40.000 199 21208.65 98.89 42883.86 47841.84 2015-07-18 05:34:41.000 199 21208.62 98.97 42883.83 47841.81 2015-07-18 05:34:42.000 199 21208.59 99.02 42883.81 47841.80 2015-07-18 05:34:43.000 199 21208.59 99.05 42883.74 47841.77 2015-07-18 05:34:44.000 199 21208.57 99.07 42883.70 47841.72 2015-07-18 05:34:45.000 199 21208.58 99.07 42883.69 47841.67 2015-07-18 05:34:46.000 199 21208.61 99.05 42883.65 47841.65 2015-07-18 05:34:47.000 199 21208.62 99.00 42883.66 47841.65 2015-07-18 05:34:48.000 199 21208.62 98.99 42883.71 47841.67 2015-07-18 05:34:49.000 199 21208.59 98.97 42883.73 47841.68 2015-07-18 05:34:50.000 199 21208.58 98.97 42883.74 47841.69 2015-07-18 05:34:51.000 199 21208.57 99.01 42883.70 47841.69 2015-07-18 05:34:52.000 199 21208.58 99.03 42883.70 47841.69 2015-07-18 05:34:53.000 199 21208.54 99.05 42883.74 47841.69 2015-07-18 05:34:54.000 199 21208.50 99.07 42883.71 47841.67 2015-07-18 05:34:55.000 199 21208.51 99.05 42883.73 47841.68 2015-07-18 05:34:56.000 199 21208.52 99.03 42883.75 47841.66 2015-07-18 05:34:57.000 199 21208.52 99.01 42883.75 47841.67 2015-07-18 05:34:58.000 199 21208.53 99.00 42883.75 47841.70 2015-07-18 05:34:59.000 199 21208.53 98.97 42883.77 47841.70 2015-07-18 05:35:00.000 199 21208.52 98.97 42883.78 47841.71 2015-07-18 05:35:01.000 199 21208.53 98.98 42883.79 47841.72 2015-07-18 05:35:02.000 199 21208.52 99.00 42883.78 47841.71 2015-07-18 05:35:03.000 199 21208.50 99.00 42883.79 47841.73 2015-07-18 05:35:04.000 199 21208.51 99.01 42883.76 47841.72 2015-07-18 05:35:05.000 199 21208.50 99.00 42883.77 47841.71 2015-07-18 05:35:06.000 199 21208.52 98.98 42883.77 47841.68 2015-07-18 05:35:07.000 199 21208.49 98.97 42883.75 47841.67 2015-07-18 05:35:08.000 199 21208.47 99.01 42883.74 47841.68 2015-07-18 05:35:09.000 199 21208.45 99.04 42883.71 47841.62 2015-07-18 05:35:10.000 199 21208.44 99.03 42883.68 47841.62 2015-07-18 05:35:11.000 199 21208.42 99.02 42883.70 47841.59 2015-07-18 05:35:12.000 199 21208.43 99.03 42883.70 47841.59 2015-07-18 05:35:13.000 199 21208.42 99.05 42883.68 47841.62 2015-07-18 05:35:14.000 199 21208.41 99.05 42883.71 47841.57 2015-07-18 05:35:15.000 199 21208.41 99.05 42883.71 47841.62 2015-07-18 05:35:16.000 199 21208.43 99.07 42883.73 47841.59 2015-07-18 05:35:17.000 199 21208.42 99.09 42883.72 47841.60 2015-07-18 05:35:18.000 199 21208.43 99.12 42883.72 47841.60 2015-07-18 05:35:19.000 199 21208.41 99.17 42883.71 47841.60 2015-07-18 05:35:20.000 199 21208.39 99.22 42883.68 47841.57 2015-07-18 05:35:21.000 199 21208.40 99.21 42883.65 47841.56 2015-07-18 05:35:22.000 199 21208.42 99.23 42883.65 47841.53 2015-07-18 05:35:23.000 199 21208.43 99.26 42883.67 47841.54 2015-07-18 05:35:24.000 199 21208.42 99.25 42883.66 47841.57 2015-07-18 05:35:25.000 199 21208.45 99.27 42883.64 47841.57 2015-07-18 05:35:26.000 199 21208.46 99.29 42883.68 47841.59 2015-07-18 05:35:27.000 199 21208.46 99.32 42883.67 47841.57 2015-07-18 05:35:28.000 199 21208.48 99.34 42883.65 47841.57 2015-07-18 05:35:29.000 199 21208.51 99.39 42883.66 47841.59 2015-07-18 05:35:30.000 199 21208.49 99.42 42883.66 47841.58 2015-07-18 05:35:31.000 199 21208.52 99.46 42883.68 47841.59 2015-07-18 05:35:32.000 199 21208.50 99.51 42883.64 47841.56 2015-07-18 05:35:33.000 199 21208.47 99.57 42883.61 47841.54 2015-07-18 05:35:34.000 199 21208.47 99.63 42883.59 47841.49 2015-07-18 05:35:35.000 199 21208.48 99.67 42883.54 47841.48 2015-07-18 05:35:36.000 199 21208.51 99.68 42883.52 47841.46 2015-07-18 05:35:37.000 199 21208.51 99.68 42883.49 47841.45 2015-07-18 05:35:38.000 199 21208.55 99.65 42883.52 47841.45 2015-07-18 05:35:39.000 199 21208.58 99.64 42883.50 47841.46 2015-07-18 05:35:40.000 199 21208.56 99.70 42883.52 47841.47 2015-07-18 05:35:41.000 199 21208.57 99.72 42883.53 47841.49 2015-07-18 05:35:42.000 199 21208.55 99.72 42883.55 47841.50 2015-07-18 05:35:43.000 199 21208.57 99.73 42883.57 47841.52 2015-07-18 05:35:44.000 199 21208.56 99.73 42883.57 47841.54 2015-07-18 05:35:45.000 199 21208.56 99.77 42883.58 47841.54 2015-07-18 05:35:46.000 199 21208.55 99.79 42883.58 47841.56 2015-07-18 05:35:47.000 199 21208.54 99.81 42883.57 47841.59 2015-07-18 05:35:48.000 199 21208.57 99.83 42883.59 47841.57 2015-07-18 05:35:49.000 199 21208.59 99.84 42883.61 47841.60 2015-07-18 05:35:50.000 199 21208.59 99.88 42883.62 47841.58 2015-07-18 05:35:51.000 199 21208.59 99.88 42883.65 47841.59 2015-07-18 05:35:52.000 199 21208.59 99.88 42883.63 47841.61 2015-07-18 05:35:53.000 199 21208.62 99.90 42883.59 47841.61 2015-07-18 05:35:54.000 199 21208.63 99.91 42883.59 47841.62 2015-07-18 05:35:55.000 199 21208.63 99.92 42883.59 47841.59 2015-07-18 05:35:56.000 199 21208.63 99.88 42883.63 47841.61 2015-07-18 05:35:57.000 199 21208.64 99.86 42883.62 47841.61 2015-07-18 05:35:58.000 199 21208.64 99.83 42883.63 47841.65 2015-07-18 05:35:59.000 199 21208.63 99.84 42883.67 47841.64 2015-07-18 05:36:00.000 199 21208.62 99.86 42883.68 47841.68 2015-07-18 05:36:01.000 199 21208.60 99.87 42883.70 47841.70 2015-07-18 05:36:02.000 199 21208.61 99.86 42883.70 47841.68 2015-07-18 05:36:03.000 199 21208.60 99.84 42883.65 47841.68 2015-07-18 05:36:04.000 199 21208.63 99.81 42883.69 47841.69 2015-07-18 05:36:05.000 199 21208.64 99.80 42883.69 47841.71 2015-07-18 05:36:06.000 199 21208.65 99.83 42883.72 47841.74 2015-07-18 05:36:07.000 199 21208.58 99.81 42883.74 47841.75 2015-07-18 05:36:08.000 199 21208.57 99.80 42883.73 47841.72 2015-07-18 05:36:09.000 199 21208.56 99.81 42883.77 47841.74 2015-07-18 05:36:10.000 199 21208.56 99.82 42883.79 47841.76 2015-07-18 05:36:11.000 199 21208.57 99.80 42883.79 47841.73 2015-07-18 05:36:12.000 199 21208.62 99.78 42883.79 47841.75 2015-07-18 05:36:13.000 199 21208.63 99.77 42883.79 47841.75 2015-07-18 05:36:14.000 199 21208.64 99.75 42883.80 47841.77 2015-07-18 05:36:15.000 199 21208.67 99.74 42883.81 47841.79 2015-07-18 05:36:16.000 199 21208.64 99.75 42883.82 47841.79 2015-07-18 05:36:17.000 199 21208.59 99.76 42883.86 47841.81 2015-07-18 05:36:18.000 199 21208.61 99.75 42883.85 47841.81 2015-07-18 05:36:19.000 199 21208.63 99.74 42883.85 47841.81 2015-07-18 05:36:20.000 199 21208.63 99.78 42883.83 47841.82 2015-07-18 05:36:21.000 199 21208.61 99.80 42883.82 47841.84 2015-07-18 05:36:22.000 199 21208.61 99.81 42883.84 47841.83 2015-07-18 05:36:23.000 199 21208.63 99.80 42883.83 47841.83 2015-07-18 05:36:24.000 199 21208.63 99.81 42883.83 47841.84 2015-07-18 05:36:25.000 199 21208.65 99.82 42883.81 47841.83 2015-07-18 05:36:26.000 199 21208.65 99.80 42883.83 47841.84 2015-07-18 05:36:27.000 199 21208.68 99.79 42883.85 47841.84 2015-07-18 05:36:28.000 199 21208.69 99.79 42883.87 47841.87 2015-07-18 05:36:29.000 199 21208.72 99.80 42883.88 47841.86 2015-07-18 05:36:30.000 199 21208.72 99.83 42883.86 47841.89 2015-07-18 05:36:31.000 199 21208.70 99.84 42883.87 47841.89 2015-07-18 05:36:32.000 199 21208.72 99.83 42883.89 47841.91 2015-07-18 05:36:33.000 199 21208.72 99.81 42883.90 47841.91 2015-07-18 05:36:34.000 199 21208.67 99.84 42883.85 47841.92 2015-07-18 05:36:35.000 199 21208.67 99.84 42883.86 47841.91 2015-07-18 05:36:36.000 199 21208.69 99.87 42883.90 47841.90 2015-07-18 05:36:37.000 199 21208.68 99.89 42883.87 47841.90 2015-07-18 05:36:38.000 199 21208.67 99.88 42883.88 47841.89 2015-07-18 05:36:39.000 199 21208.70 99.87 42883.87 47841.88 2015-07-18 05:36:40.000 199 21208.67 99.87 42883.86 47841.89 2015-07-18 05:36:41.000 199 21208.67 99.87 42883.84 47841.86 2015-07-18 05:36:42.000 199 21208.65 99.89 42883.86 47841.86 2015-07-18 05:36:43.000 199 21208.65 99.87 42883.89 47841.89 2015-07-18 05:36:44.000 199 21208.65 99.86 42883.88 47841.89 2015-07-18 05:36:45.000 199 21208.67 99.85 42883.90 47841.89 2015-07-18 05:36:46.000 199 21208.69 99.87 42883.87 47841.91 2015-07-18 05:36:47.000 199 21208.66 99.87 42883.89 47841.91 2015-07-18 05:36:48.000 199 21208.71 99.84 42883.90 47841.95 2015-07-18 05:36:49.000 199 21208.71 99.86 42883.91 47841.94 2015-07-18 05:36:50.000 199 21208.73 99.85 42883.97 47841.97 2015-07-18 05:36:51.000 199 21208.69 99.84 42883.99 47841.97 2015-07-18 05:36:52.000 199 21208.68 99.86 42883.96 47841.97 2015-07-18 05:36:53.000 199 21208.67 99.81 42883.94 47841.98 2015-07-18 05:36:54.000 199 21208.69 99.80 42883.99 47841.97 2015-07-18 05:36:55.000 199 21208.68 99.81 42884.03 47842.00 2015-07-18 05:36:56.000 199 21208.68 99.80 42884.05 47841.99 2015-07-18 05:36:57.000 199 21208.69 99.80 42884.02 47842.03 2015-07-18 05:36:58.000 199 21208.69 99.79 42884.03 47842.04 2015-07-18 05:36:59.000 199 21208.68 99.81 42884.05 47842.04 2015-07-18 05:37:00.000 199 21208.65 99.80 42884.08 47842.06 2015-07-18 05:37:01.000 199 21208.66 99.79 42884.14 47842.06 2015-07-18 05:37:02.000 199 21208.67 99.81 42884.16 47842.07 2015-07-18 05:37:03.000 199 21208.65 99.84 42884.14 47842.06 2015-07-18 05:37:04.000 199 21208.63 99.87 42884.14 47842.04 2015-07-18 05:37:05.000 199 21208.64 99.86 42884.18 47842.06 2015-07-18 05:37:06.000 199 21208.64 99.87 42884.19 47842.05 2015-07-18 05:37:07.000 199 21208.63 99.88 42884.18 47842.08 2015-07-18 05:37:08.000 199 21208.65 99.86 42884.16 47842.03 2015-07-18 05:37:09.000 199 21208.63 99.86 42884.17 47842.08 2015-07-18 05:37:10.000 199 21208.66 99.84 42884.19 47842.07 2015-07-18 05:37:11.000 199 21208.65 99.81 42884.19 47842.10 2015-07-18 05:37:12.000 199 21208.64 99.80 42884.19 47842.12 2015-07-18 05:37:13.000 199 21208.61 99.79 42884.24 47842.13 2015-07-18 05:37:14.000 199 21208.61 99.79 42884.27 47842.15 2015-07-18 05:37:15.000 199 21208.60 99.81 42884.27 47842.16 2015-07-18 05:37:16.000 199 21208.60 99.84 42884.28 47842.18 2015-07-18 05:37:17.000 199 21208.61 99.88 42884.29 47842.16 2015-07-18 05:37:18.000 199 21208.57 99.89 42884.28 47842.16 2015-07-18 05:37:19.000 199 21208.56 99.90 42884.27 47842.14 2015-07-18 05:37:20.000 199 21208.55 99.93 42884.27 47842.12 2015-07-18 05:37:21.000 199 21208.55 99.92 42884.29 47842.13 2015-07-18 05:37:22.000 199 21208.56 99.93 42884.29 47842.13 2015-07-18 05:37:23.000 199 21208.56 99.92 42884.29 47842.11 2015-07-18 05:37:24.000 199 21208.50 99.89 42884.28 47842.13 2015-07-18 05:37:25.000 199 21208.45 99.85 42884.28 47842.10 2015-07-18 05:37:26.000 199 21208.46 99.89 42884.26 47842.08 2015-07-18 05:37:27.000 199 21208.47 99.96 42884.20 47842.08 2015-07-18 05:37:28.000 199 21208.49 99.98 42884.16 47842.05 2015-07-18 05:37:29.000 199 21208.45 100.01 42884.15 47842.00 2015-07-18 05:37:30.000 199 21208.42 100.01 42884.13 47841.97 2015-07-18 05:37:31.000 199 21208.42 100.00 42884.12 47841.94 2015-07-18 05:37:32.000 199 21208.45 99.98 42884.13 47841.92 2015-07-18 05:37:33.000 199 21208.45 99.95 42884.14 47841.93 2015-07-18 05:37:34.000 199 21208.44 99.93 42884.15 47841.93 2015-07-18 05:37:35.000 199 21208.44 99.91 42884.14 47841.93 2015-07-18 05:37:36.000 199 21208.45 99.89 42884.13 47841.89 2015-07-18 05:37:37.000 199 21208.43 99.90 42884.16 47841.92 2015-07-18 05:37:38.000 199 21208.45 99.87 42884.15 47841.93 2015-07-18 05:37:39.000 199 21208.41 99.86 42884.18 47841.92 2015-07-18 05:37:40.000 199 21208.41 99.85 42884.18 47841.95 2015-07-18 05:37:41.000 199 21208.42 99.83 42884.17 47841.96 2015-07-18 05:37:42.000 199 21208.42 99.84 42884.17 47841.95 2015-07-18 05:37:43.000 199 21208.48 99.82 42884.17 47841.96 2015-07-18 05:37:44.000 199 21208.51 99.86 42884.14 47841.95 2015-07-18 05:37:45.000 199 21208.50 99.88 42884.10 47841.95 2015-07-18 05:37:46.000 199 21208.50 99.86 42884.12 47841.95 2015-07-18 05:37:47.000 199 21208.47 99.86 42884.12 47841.94 2015-07-18 05:37:48.000 199 21208.48 99.84 42884.11 47841.92 2015-07-18 05:37:49.000 199 21208.48 99.83 42884.12 47841.95 2015-07-18 05:37:50.000 199 21208.50 99.79 42884.14 47841.94 2015-07-18 05:37:51.000 199 21208.48 99.82 42884.14 47841.95 2015-07-18 05:37:52.000 199 21208.51 99.81 42884.13 47841.95 2015-07-18 05:37:53.000 199 21208.51 99.81 42884.15 47841.96 2015-07-18 05:37:54.000 199 21208.50 99.81 42884.14 47841.94 2015-07-18 05:37:55.000 199 21208.50 99.79 42884.15 47841.95 2015-07-18 05:37:56.000 199 21208.51 99.78 42884.11 47841.94 2015-07-18 05:37:57.000 199 21208.50 99.78 42884.11 47841.96 2015-07-18 05:37:58.000 199 21208.48 99.80 42884.15 47841.96 2015-07-18 05:37:59.000 199 21208.49 99.85 42884.17 47841.96 2015-07-18 05:38:00.000 199 21208.45 99.87 42884.14 47841.95 2015-07-18 05:38:01.000 199 21208.42 99.89 42884.13 47841.92 2015-07-18 05:38:02.000 199 21208.42 99.90 42884.09 47841.91 2015-07-18 05:38:03.000 199 21208.43 99.89 42884.08 47841.90 2015-07-18 05:38:04.000 199 21208.43 99.86 42884.07 47841.90 2015-07-18 05:38:05.000 199 21208.49 99.84 42884.05 47841.89 2015-07-18 05:38:06.000 199 21208.49 99.79 42884.05 47841.87 2015-07-18 05:38:07.000 199 21208.52 99.77 42884.07 47841.90 2015-07-18 05:38:08.000 199 21208.52 99.77 42884.05 47841.92 2015-07-18 05:38:09.000 199 21208.52 99.75 42884.07 47841.92 2015-07-18 05:38:10.000 199 21208.51 99.71 42884.08 47841.92 2015-07-18 05:38:11.000 199 21208.52 99.68 42884.14 47841.93 2015-07-18 05:38:12.000 199 21208.50 99.71 42884.13 47841.94 2015-07-18 05:38:13.000 199 21208.50 99.68 42884.13 47841.94 2015-07-18 05:38:14.000 199 21208.51 99.68 42884.14 47841.96 2015-07-18 05:38:15.000 199 21208.51 99.74 42884.14 47841.98 2015-07-18 05:38:16.000 199 21208.47 99.75 42884.11 47841.96 2015-07-18 05:38:17.000 199 21208.47 99.75 42884.10 47841.95 2015-07-18 05:38:18.000 199 21208.47 99.75 42884.10 47841.93 2015-07-18 05:38:19.000 199 21208.47 99.78 42884.11 47841.93 2015-07-18 05:38:20.000 199 21208.47 99.81 42884.12 47841.93 2015-07-18 05:38:21.000 199 21208.49 99.81 42884.09 47841.93 2015-07-18 05:38:22.000 199 21208.52 99.80 42884.09 47841.94 2015-07-18 05:38:23.000 199 21208.52 99.79 42884.14 47841.93 2015-07-18 05:38:24.000 199 21208.49 99.81 42884.16 47841.94 2015-07-18 05:38:25.000 199 21208.45 99.82 42884.15 47841.96 2015-07-18 05:38:26.000 199 21208.43 99.84 42884.17 47841.95 2015-07-18 05:38:27.000 199 21208.42 99.86 42884.16 47841.95 2015-07-18 05:38:28.000 199 21208.42 99.88 42884.16 47841.95 2015-07-18 05:38:29.000 199 21208.43 99.91 42884.17 47841.98 2015-07-18 05:38:30.000 199 21208.43 100.01 42884.17 47841.98 2015-07-18 05:38:31.000 199 21208.43 100.05 42884.12 47841.96 2015-07-18 05:38:32.000 199 21208.43 100.10 42884.07 47841.92 2015-07-18 05:38:33.000 199 21208.44 100.14 42884.07 47841.91 2015-07-18 05:38:34.000 199 21208.43 100.18 42884.01 47841.86 2015-07-18 05:38:35.000 199 21208.42 100.19 42884.00 47841.84 2015-07-18 05:38:36.000 199 21208.40 100.19 42884.00 47841.80 2015-07-18 05:38:37.000 199 21208.36 100.19 42884.00 47841.77 2015-07-18 05:38:38.000 199 21208.36 100.19 42883.99 47841.75 2015-07-18 05:38:39.000 199 21208.38 100.18 42883.97 47841.71 2015-07-18 05:38:40.000 199 21208.38 100.15 42883.98 47841.72 2015-07-18 05:38:41.000 199 21208.39 100.10 42883.99 47841.77 2015-07-18 05:38:42.000 199 21208.40 100.12 42883.97 47841.81 2015-07-18 05:38:43.000 199 21208.39 100.11 42883.93 47841.82 2015-07-18 05:38:44.000 199 21208.41 100.12 42883.96 47841.83 2015-07-18 05:38:45.000 199 21208.40 100.11 42883.94 47841.83 2015-07-18 05:38:46.000 199 21208.39 100.09 42884.00 47841.84 2015-07-18 05:38:47.000 199 21208.39 100.10 42884.01 47841.85 2015-07-18 05:38:48.000 199 21208.42 100.09 42883.99 47841.85 2015-07-18 05:38:49.000 199 21208.44 100.08 42884.01 47841.89 2015-07-18 05:38:50.000 199 21208.42 100.08 42884.03 47841.86 2015-07-18 05:38:51.000 199 21208.40 100.06 42884.02 47841.87 2015-07-18 05:38:52.000 199 21208.37 100.08 42884.02 47841.87 2015-07-18 05:38:53.000 199 21208.33 100.07 42884.03 47841.87 2015-07-18 05:38:54.000 199 21208.31 100.04 42884.04 47841.88 2015-07-18 05:38:55.000 199 21208.30 100.05 42884.03 47841.86 2015-07-18 05:38:56.000 199 21208.32 100.03 42884.03 47841.88 2015-07-18 05:38:57.000 199 21208.32 100.04 42884.02 47841.87 2015-07-18 05:38:58.000 199 21208.30 100.06 42884.04 47841.87 2015-07-18 05:38:59.000 199 21208.25 100.07 42884.06 47841.88 2015-07-18 05:39:00.000 199 21208.24 100.08 42884.07 47841.86 2015-07-18 05:39:01.000 199 21208.23 100.09 42884.10 47841.86 2015-07-18 05:39:02.000 199 21208.20 100.11 42884.08 47841.88 2015-07-18 05:39:03.000 199 21208.22 100.09 42884.07 47841.87 2015-07-18 05:39:04.000 199 21208.17 100.11 42884.07 47841.86 2015-07-18 05:39:05.000 199 21208.16 100.14 42884.10 47841.86 2015-07-18 05:39:06.000 199 21208.12 100.18 42884.07 47841.84 2015-07-18 05:39:07.000 199 21208.14 100.18 42884.09 47841.80 2015-07-18 05:39:08.000 199 21208.12 100.20 42884.05 47841.81 2015-07-18 05:39:09.000 199 21208.09 100.25 42884.03 47841.79 2015-07-18 05:39:10.000 199 21208.09 100.28 42884.02 47841.76 2015-07-18 05:39:11.000 199 21208.12 100.30 42883.97 47841.78 2015-07-18 05:39:12.000 199 21208.14 100.31 42883.91 47841.72 2015-07-18 05:39:13.000 199 21208.08 100.31 42883.92 47841.69 2015-07-18 05:39:14.000 199 21208.05 100.33 42883.93 47841.68 2015-07-18 05:39:15.000 199 21208.03 100.38 42883.85 47841.65 2015-07-18 05:39:16.000 199 21208.05 100.41 42883.82 47841.58 2015-07-18 05:39:17.000 199 21208.02 100.41 42883.79 47841.55 2015-07-18 05:39:18.000 199 21208.04 100.35 42883.78 47841.50 2015-07-18 05:39:19.000 199 21208.07 100.30 42883.77 47841.51 2015-07-18 05:39:20.000 199 21208.09 100.29 42883.80 47841.53 2015-07-18 05:39:21.000 199 21208.06 100.25 42883.79 47841.55 2015-07-18 05:39:22.000 199 21208.10 100.21 42883.83 47841.56 2015-07-18 05:39:23.000 199 21208.11 100.19 42883.82 47841.57 2015-07-18 05:39:24.000 199 21208.10 100.22 42883.83 47841.57 2015-07-18 05:39:25.000 199 21208.08 100.23 42883.82 47841.58 2015-07-18 05:39:26.000 199 21208.08 100.25 42883.84 47841.59 2015-07-18 05:39:27.000 199 21208.07 100.24 42883.85 47841.56 2015-07-18 05:39:28.000 199 21208.05 100.23 42883.81 47841.56 2015-07-18 05:39:29.000 199 21208.05 100.19 42883.78 47841.57 2015-07-18 05:39:30.000 199 21208.05 100.14 42883.80 47841.55 2015-07-18 05:39:31.000 199 21208.04 100.09 42883.81 47841.57 2015-07-18 05:39:32.000 199 21208.04 100.05 42883.81 47841.59 2015-07-18 05:39:33.000 199 21208.04 100.05 42883.87 47841.58 2015-07-18 05:39:34.000 199 21208.05 100.04 42883.88 47841.60 2015-07-18 05:39:35.000 199 21208.06 100.03 42883.88 47841.59 2015-07-18 05:39:36.000 199 21208.07 100.04 42883.85 47841.62 2015-07-18 05:39:37.000 199 21208.06 100.04 42883.88 47841.63 2015-07-18 05:39:38.000 199 21208.08 100.06 42883.94 47841.64 2015-07-18 05:39:39.000 199 21208.07 100.11 42883.90 47841.64 2015-07-18 05:39:40.000 199 21208.03 100.14 42883.89 47841.64 2015-07-18 05:39:41.000 199 21208.05 100.14 42883.89 47841.61 2015-07-18 05:39:42.000 199 21208.03 100.15 42883.90 47841.62 2015-07-18 05:39:43.000 199 21208.01 100.16 42883.91 47841.61 2015-07-18 05:39:44.000 199 21208.00 100.15 42883.93 47841.62 2015-07-18 05:39:45.000 199 21208.00 100.16 42883.96 47841.64 2015-07-18 05:39:46.000 199 21208.01 100.18 42883.93 47841.64 2015-07-18 05:39:47.000 199 21208.03 100.20 42883.92 47841.64 2015-07-18 05:39:48.000 199 21208.04 100.21 42883.92 47841.64 2015-07-18 05:39:49.000 199 21208.05 100.21 42883.95 47841.65 2015-07-18 05:39:50.000 199 21208.03 100.22 42883.95 47841.68 2015-07-18 05:39:51.000 199 21208.00 100.25 42883.93 47841.64 2015-07-18 05:39:52.000 199 21208.00 100.29 42883.93 47841.70 2015-07-18 05:39:53.000 199 21208.02 100.32 42883.95 47841.63 2015-07-18 05:39:54.000 199 21208.03 100.32 42883.96 47841.68 2015-07-18 05:39:55.000 199 21208.03 100.32 42883.97 47841.65 2015-07-18 05:39:56.000 199 21208.05 100.33 42883.98 47841.68 2015-07-18 05:39:57.000 199 21208.05 100.33 42884.01 47841.70 2015-07-18 05:39:58.000 199 21208.03 100.33 42883.99 47841.72 2015-07-18 05:39:59.000 199 21208.05 100.32 42883.99 47841.70 2015-07-18 05:40:00.000 199 21208.07 100.34 42884.00 47841.70 2015-07-18 05:40:01.000 199 21208.09 100.32 42883.99 47841.72 2015-07-18 05:40:02.000 199 21208.10 100.31 42883.99 47841.70 2015-07-18 05:40:03.000 199 21208.09 100.28 42883.96 47841.72 2015-07-18 05:40:04.000 199 21208.10 100.24 42884.00 47841.73 2015-07-18 05:40:05.000 199 21208.14 100.23 42883.99 47841.70 2015-07-18 05:40:06.000 199 21208.16 100.23 42884.01 47841.73 2015-07-18 05:40:07.000 199 21208.19 100.20 42884.00 47841.77 2015-07-18 05:40:08.000 199 21208.19 100.21 42883.99 47841.79 2015-07-18 05:40:09.000 199 21208.21 100.19 42884.00 47841.79 2015-07-18 05:40:10.000 199 21208.20 100.18 42884.02 47841.77 2015-07-18 05:40:11.000 199 21208.23 100.20 42884.01 47841.80 2015-07-18 05:40:12.000 199 21208.23 100.23 42884.03 47841.83 2015-07-18 05:40:13.000 199 21208.23 100.23 42884.03 47841.84 2015-07-18 05:40:14.000 199 21208.20 100.19 42884.10 47841.84 2015-07-18 05:40:15.000 199 21208.20 100.17 42884.15 47841.87 2015-07-18 05:40:16.000 199 21208.19 100.17 42884.15 47841.89 2015-07-18 05:40:17.000 199 21208.16 100.18 42884.16 47841.89 2015-07-18 05:40:18.000 199 21208.14 100.18 42884.18 47841.91 2015-07-18 05:40:19.000 199 21208.12 100.17 42884.22 47841.91 2015-07-18 05:40:20.000 199 21208.11 100.18 42884.22 47841.92 2015-07-18 05:40:21.000 199 21208.15 100.18 42884.22 47841.94 2015-07-18 05:40:22.000 199 21208.11 100.19 42884.20 47841.92 2015-07-18 05:40:23.000 199 21208.08 100.19 42884.22 47841.94 2015-07-18 05:40:24.000 199 21208.10 100.19 42884.26 47841.95 2015-07-18 05:40:25.000 199 21208.10 100.18 42884.26 47841.94 2015-07-18 05:40:26.000 199 21208.10 100.21 42884.25 47841.94 2015-07-18 05:40:27.000 199 21208.11 100.24 42884.25 47841.96 2015-07-18 05:40:28.000 199 21208.11 100.28 42884.23 47841.97 2015-07-18 05:40:29.000 199 21208.10 100.30 42884.25 47842.00 2015-07-18 05:40:30.000 199 21208.15 100.33 42884.28 47842.01 2015-07-18 05:40:31.000 199 21208.13 100.36 42884.28 47842.02 2015-07-18 05:40:32.000 199 21208.15 100.39 42884.31 47842.01 2015-07-18 05:40:33.000 199 21208.16 100.44 42884.29 47842.04 2015-07-18 05:40:34.000 199 21208.15 100.49 42884.29 47842.02 2015-07-18 05:40:35.000 199 21208.16 100.51 42884.33 47842.03 2015-07-18 05:40:36.000 199 21208.15 100.51 42884.29 47842.01 2015-07-18 05:40:37.000 199 21208.15 100.53 42884.26 47842.04 2015-07-18 05:40:38.000 199 21208.19 100.53 42884.27 47842.03 2015-07-18 05:40:39.000 199 21208.18 100.56 42884.27 47842.04 2015-07-18 05:40:40.000 199 21208.18 100.56 42884.28 47842.04 2015-07-18 05:40:41.000 199 21208.18 100.56 42884.28 47842.04 2015-07-18 05:40:42.000 199 21208.20 100.57 42884.30 47842.06 2015-07-18 05:40:43.000 199 21208.23 100.58 42884.29 47842.07 2015-07-18 05:40:44.000 199 21208.25 100.56 42884.30 47842.07 2015-07-18 05:40:45.000 199 21208.27 100.54 42884.32 47842.06 2015-07-18 05:40:46.000 199 21208.27 100.53 42884.34 47842.10 2015-07-18 05:40:47.000 199 21208.27 100.54 42884.35 47842.12 2015-07-18 05:40:48.000 199 21208.28 100.54 42884.32 47842.11 2015-07-18 05:40:49.000 199 21208.30 100.56 42884.32 47842.12 2015-07-18 05:40:50.000 199 21208.29 100.58 42884.35 47842.12 2015-07-18 05:40:51.000 199 21208.29 100.57 42884.37 47842.13 2015-07-18 05:40:52.000 199 21208.29 100.61 42884.34 47842.10 2015-07-18 05:40:53.000 199 21208.29 100.62 42884.31 47842.10 2015-07-18 05:40:54.000 199 21208.31 100.63 42884.28 47842.08 2015-07-18 05:40:55.000 199 21208.32 100.63 42884.29 47842.08 2015-07-18 05:40:56.000 199 21208.33 100.67 42884.30 47842.10 2015-07-18 05:40:57.000 199 21208.31 100.73 42884.25 47842.07 2015-07-18 05:40:58.000 199 21208.30 100.74 42884.25 47842.06 2015-07-18 05:40:59.000 199 21208.32 100.77 42884.21 47842.01 2015-07-18 05:41:00.000 199 21208.29 100.80 42884.21 47842.02 2015-07-18 05:41:01.000 199 21208.31 100.81 42884.17 47842.01 2015-07-18 05:41:02.000 199 21208.31 100.82 42884.15 47841.96 2015-07-18 05:41:03.000 199 21208.32 100.81 42884.14 47841.97 2015-07-18 05:41:04.000 199 21208.37 100.76 42884.16 47841.98 2015-07-18 05:41:05.000 199 21208.40 100.69 42884.19 47842.01 2015-07-18 05:41:06.000 199 21208.45 100.64 42884.26 47842.07 2015-07-18 05:41:07.000 199 21208.43 100.64 42884.28 47842.11 2015-07-18 05:41:08.000 199 21208.48 100.66 42884.30 47842.16 2015-07-18 05:41:09.000 199 21208.50 100.67 42884.35 47842.20 2015-07-18 05:41:10.000 199 21208.51 100.66 42884.36 47842.21 2015-07-18 05:41:11.000 199 21208.52 100.66 42884.34 47842.26 2015-07-18 05:41:12.000 199 21208.50 100.66 42884.36 47842.27 2015-07-18 05:41:13.000 199 21208.53 100.70 42884.39 47842.30 2015-07-18 05:41:14.000 199 21208.51 100.70 42884.40 47842.29 2015-07-18 05:41:15.000 199 21208.53 100.72 42884.42 47842.31 2015-07-18 05:41:16.000 199 21208.52 100.75 42884.45 47842.30 2015-07-18 05:41:17.000 199 21208.51 100.74 42884.45 47842.32 2015-07-18 05:41:18.000 199 21208.51 100.73 42884.44 47842.32 2015-07-18 05:41:19.000 199 21208.52 100.75 42884.42 47842.32 2015-07-18 05:41:20.000 199 21208.50 100.77 42884.45 47842.31 2015-07-18 05:41:21.000 199 21208.52 100.76 42884.48 47842.33 2015-07-18 05:41:22.000 199 21208.51 100.73 42884.45 47842.33 2015-07-18 05:41:23.000 199 21208.49 100.72 42884.46 47842.36 2015-07-18 05:41:24.000 199 21208.51 100.71 42884.51 47842.34 2015-07-18 05:41:25.000 199 21208.50 100.70 42884.53 47842.37 2015-07-18 05:41:26.000 199 21208.54 100.69 42884.55 47842.38 2015-07-18 05:41:27.000 199 21208.52 100.70 42884.56 47842.39 2015-07-18 05:41:28.000 199 21208.50 100.69 42884.56 47842.39 2015-07-18 05:41:29.000 199 21208.48 100.70 42884.56 47842.42 2015-07-18 05:41:30.000 199 21208.47 100.73 42884.56 47842.42 2015-07-18 05:41:31.000 199 21208.47 100.71 42884.55 47842.39 2015-07-18 05:41:32.000 199 21208.42 100.70 42884.54 47842.40 2015-07-18 05:41:33.000 199 21208.40 100.72 42884.57 47842.39 2015-07-18 05:41:34.000 199 21208.40 100.72 42884.54 47842.38 2015-07-18 05:41:35.000 199 21208.39 100.76 42884.53 47842.39 2015-07-18 05:41:36.000 199 21208.39 100.78 42884.54 47842.34 2015-07-18 05:41:37.000 199 21208.37 100.79 42884.51 47842.35 2015-07-18 05:41:38.000 199 21208.35 100.83 42884.51 47842.31 2015-07-18 05:41:39.000 199 21208.28 100.86 42884.49 47842.28 2015-07-18 05:41:40.000 199 21208.28 100.87 42884.49 47842.28 2015-07-18 05:41:41.000 199 21208.28 100.87 42884.50 47842.27 2015-07-18 05:41:42.000 199 21208.26 100.90 42884.50 47842.26 2015-07-18 05:41:43.000 199 21208.25 100.92 42884.46 47842.23 2015-07-18 05:41:44.000 199 21208.25 100.92 42884.43 47842.23 2015-07-18 05:41:45.000 199 21208.24 100.90 42884.43 47842.21 2015-07-18 05:41:46.000 199 21208.26 100.88 42884.43 47842.23 2015-07-18 05:41:47.000 199 21208.27 100.88 42884.41 47842.21 2015-07-18 05:41:48.000 199 21208.25 100.87 42884.41 47842.22 2015-07-18 05:41:49.000 199 21208.27 100.91 42884.43 47842.21 2015-07-18 05:41:50.000 199 21208.26 100.94 42884.43 47842.22 2015-07-18 05:41:51.000 199 21208.28 100.96 42884.43 47842.19 2015-07-18 05:41:52.000 199 21208.28 100.97 42884.39 47842.22 2015-07-18 05:41:53.000 199 21208.26 100.98 42884.43 47842.19 2015-07-18 05:41:54.000 199 21208.25 101.00 42884.39 47842.20 2015-07-18 05:41:55.000 199 21208.25 101.02 42884.38 47842.16 2015-07-18 05:41:56.000 199 21208.24 101.04 42884.36 47842.16 2015-07-18 05:41:57.000 199 21208.25 101.03 42884.35 47842.15 2015-07-18 05:41:58.000 199 21208.24 101.03 42884.32 47842.13 2015-07-18 05:41:59.000 199 21208.22 101.02 42884.32 47842.15 2015-07-18 05:42:00.000 199 21208.22 101.06 42884.35 47842.14 2015-07-18 05:42:01.000 199 21208.23 101.03 42884.36 47842.13 2015-07-18 05:42:02.000 199 21208.24 101.03 42884.36 47842.13 2015-07-18 05:42:03.000 199 21208.23 101.03 42884.36 47842.13 2015-07-18 05:42:04.000 199 21208.20 101.02 42884.32 47842.12 2015-07-18 05:42:05.000 199 21208.22 101.03 42884.36 47842.13 2015-07-18 05:42:06.000 199 21208.22 101.04 42884.40 47842.13 2015-07-18 05:42:07.000 199 21208.22 101.05 42884.36 47842.12 2015-07-18 05:42:08.000 199 21208.19 101.06 42884.36 47842.14 2015-07-18 05:42:09.000 199 21208.19 101.08 42884.36 47842.11 2015-07-18 05:42:10.000 199 21208.19 101.08 42884.35 47842.11 2015-07-18 05:42:11.000 199 21208.18 101.06 42884.33 47842.10 2015-07-18 05:42:12.000 199 21208.15 101.08 42884.32 47842.09 2015-07-18 05:42:13.000 199 21208.12 101.11 42884.32 47842.04 2015-07-18 05:42:14.000 199 21208.08 101.13 42884.29 47842.01 2015-07-18 05:42:15.000 199 21208.06 101.14 42884.23 47841.98 2015-07-18 05:42:16.000 199 21208.03 101.14 42884.19 47841.93 2015-07-18 05:42:17.000 199 21208.01 101.18 42884.16 47841.87 2015-07-18 05:42:18.000 199 21207.98 101.17 42884.14 47841.85 2015-07-18 05:42:19.000 199 21207.95 101.16 42884.12 47841.81 2015-07-18 05:42:20.000 199 21207.95 101.14 42884.14 47841.79 2015-07-18 05:42:21.000 199 21207.95 101.16 42884.11 47841.77 2015-07-18 05:42:22.000 199 21207.93 101.16 42884.09 47841.76 2015-07-18 05:42:23.000 199 21207.93 101.18 42884.05 47841.72 2015-07-18 05:42:24.000 199 21207.94 101.17 42884.06 47841.72 2015-07-18 05:42:25.000 199 21207.92 101.16 42884.03 47841.69 2015-07-18 05:42:26.000 199 21207.93 101.17 42884.02 47841.70 2015-07-18 05:42:27.000 199 21207.92 101.17 42883.98 47841.68 2015-07-18 05:42:28.000 199 21207.92 101.13 42883.98 47841.65 2015-07-18 05:42:29.000 199 21207.94 101.09 42883.99 47841.65 2015-07-18 05:42:30.000 199 21207.93 101.10 42884.02 47841.68 2015-07-18 05:42:31.000 199 21207.91 101.10 42884.06 47841.69 2015-07-18 05:42:32.000 199 21207.89 101.07 42884.09 47841.70 2015-07-18 05:42:33.000 199 21207.91 101.06 42884.11 47841.75 2015-07-18 05:42:34.000 199 21207.95 101.00 42884.14 47841.78 2015-07-18 05:42:35.000 199 21207.97 100.93 42884.20 47841.79 2015-07-18 05:42:36.000 199 21208.00 100.88 42884.22 47841.85 2015-07-18 05:42:37.000 199 21207.99 100.92 42884.24 47841.89 2015-07-18 05:42:38.000 199 21207.99 100.93 42884.24 47841.91 2015-07-18 05:42:39.000 199 21207.98 100.94 42884.26 47841.96 2015-07-18 05:42:40.000 199 21208.01 100.97 42884.30 47841.94 2015-07-18 05:42:41.000 199 21207.98 100.98 42884.29 47841.94 2015-07-18 05:42:42.000 199 21207.96 101.01 42884.29 47841.93 2015-07-18 05:42:43.000 199 21207.95 101.05 42884.28 47841.94 2015-07-18 05:42:44.000 199 21207.94 101.05 42884.27 47841.91 2015-07-18 05:42:45.000 199 21207.94 101.07 42884.26 47841.90 2015-07-18 05:42:46.000 199 21207.93 101.06 42884.27 47841.89 2015-07-18 05:42:47.000 199 21207.96 101.06 42884.27 47841.89 2015-07-18 05:42:48.000 199 21207.93 101.05 42884.23 47841.89 2015-07-18 05:42:49.000 199 21207.91 101.00 42884.21 47841.89 2015-07-18 05:42:50.000 199 21207.93 100.96 42884.22 47841.85 2015-07-18 05:42:51.000 199 21207.90 100.91 42884.19 47841.84 2015-07-18 05:42:52.000 199 21207.92 100.88 42884.14 47841.80 2015-07-18 05:42:53.000 199 21207.91 100.87 42884.10 47841.75 2015-07-18 05:42:54.000 199 21207.91 100.84 42884.08 47841.73 2015-07-18 05:42:55.000 199 21207.90 100.83 42884.04 47841.71 2015-07-18 05:42:56.000 199 21207.93 100.78 42884.06 47841.71 2015-07-18 05:42:57.000 199 21207.93 100.76 42884.05 47841.70 2015-07-18 05:42:58.000 199 21207.93 100.76 42884.03 47841.70 2015-07-18 05:42:59.000 199 21207.92 100.78 42884.07 47841.72 2015-07-18 05:43:00.000 199 21207.90 100.78 42884.08 47841.72 2015-07-18 05:43:01.000 199 21207.91 100.80 42884.07 47841.72 2015-07-18 05:43:02.000 199 21207.90 100.82 42884.06 47841.72 2015-07-18 05:43:03.000 199 21207.93 100.84 42884.06 47841.71 2015-07-18 05:43:04.000 199 21207.91 100.87 42884.07 47841.72 2015-07-18 05:43:05.000 199 21207.95 100.88 42884.11 47841.73 2015-07-18 05:43:06.000 199 21207.97 100.90 42884.12 47841.77 2015-07-18 05:43:07.000 199 21207.98 100.95 42884.15 47841.77 2015-07-18 05:43:08.000 199 21207.99 100.92 42884.13 47841.80 2015-07-18 05:43:09.000 199 21207.99 100.91 42884.11 47841.79 2015-07-18 05:43:10.000 199 21207.96 100.91 42884.12 47841.80 2015-07-18 05:43:11.000 199 21207.94 100.92 42884.12 47841.78 2015-07-18 05:43:12.000 199 21207.92 100.92 42884.13 47841.77 2015-07-18 05:43:13.000 199 21207.94 100.90 42884.14 47841.77 2015-07-18 05:43:14.000 199 21207.94 100.94 42884.10 47841.76 2015-07-18 05:43:15.000 199 21207.92 100.97 42884.10 47841.76 2015-07-18 05:43:16.000 199 21207.92 100.95 42884.09 47841.77 2015-07-18 05:43:17.000 199 21207.91 100.95 42884.13 47841.75 2015-07-18 05:43:18.000 199 21207.90 100.98 42884.14 47841.76 2015-07-18 05:43:19.000 199 21207.90 101.00 42884.12 47841.77 2015-07-18 05:43:20.000 199 21207.85 101.10 42884.11 47841.73 2015-07-18 05:43:21.000 199 21207.76 101.23 42884.04 47841.69 2015-07-18 05:43:22.000 199 21207.68 101.32 42883.97 47841.59 2015-07-18 05:43:23.000 199 21207.67 101.38 42883.90 47841.52 2015-07-18 05:43:24.000 199 21207.67 101.42 42883.84 47841.46 2015-07-18 05:43:25.000 199 21207.66 101.44 42883.78 47841.43 2015-07-18 05:43:26.000 199 21207.61 101.47 42883.81 47841.38 2015-07-18 05:43:27.000 199 21207.59 101.50 42883.77 47841.34 2015-07-18 05:43:28.000 199 21207.58 101.53 42883.78 47841.33 2015-07-18 05:43:29.000 199 21207.59 101.52 42883.78 47841.33 2015-07-18 05:43:30.000 199 21207.57 101.55 42883.79 47841.32 2015-07-18 05:43:31.000 199 21207.57 101.58 42883.82 47841.34 2015-07-18 05:43:32.000 199 21207.59 101.60 42883.83 47841.34 2015-07-18 05:43:33.000 199 21207.59 101.60 42883.84 47841.36 2015-07-18 05:43:34.000 199 21207.59 101.59 42883.82 47841.35 2015-07-18 05:43:35.000 199 21207.57 101.62 42883.82 47841.36 2015-07-18 05:43:36.000 199 21207.55 101.64 42883.81 47841.34 2015-07-18 05:43:37.000 199 21207.57 101.65 42883.83 47841.37 2015-07-18 05:43:38.000 199 21207.59 101.62 42883.86 47841.35 2015-07-18 05:43:39.000 199 21207.57 101.61 42883.87 47841.37 2015-07-18 05:43:40.000 199 21207.56 101.62 42883.87 47841.36 2015-07-18 05:43:41.000 199 21207.55 101.64 42883.85 47841.38 2015-07-18 05:43:42.000 199 21207.53 101.70 42883.84 47841.36 2015-07-18 05:43:43.000 199 21207.54 101.80 42883.79 47841.33 2015-07-18 05:43:44.000 199 21207.55 101.88 42883.78 47841.33 2015-07-18 05:43:45.000 199 21207.58 101.94 42883.79 47841.31 2015-07-18 05:43:46.000 199 21207.58 101.97 42883.81 47841.32 2015-07-18 05:43:47.000 199 21207.58 101.99 42883.82 47841.33 2015-07-18 05:43:48.000 199 21207.59 101.98 42883.84 47841.34 2015-07-18 05:43:49.000 199 21207.62 101.94 42883.85 47841.37 2015-07-18 05:43:50.000 199 21207.64 101.91 42883.87 47841.40 2015-07-18 05:43:51.000 199 21207.64 101.87 42883.96 47841.45 2015-07-18 05:43:52.000 199 21207.68 101.82 42883.95 47841.50 2015-07-18 05:43:53.000 199 21207.68 101.79 42884.04 47841.57 2015-07-18 05:43:54.000 199 21207.70 101.74 42884.10 47841.62 2015-07-18 05:43:55.000 199 21207.73 101.71 42884.13 47841.69 2015-07-18 05:43:56.000 199 21207.74 101.67 42884.19 47841.72 2015-07-18 05:43:57.000 199 21207.73 101.65 42884.23 47841.77 2015-07-18 05:43:58.000 199 21207.73 101.66 42884.24 47841.78 2015-07-18 05:43:59.000 199 21207.70 101.68 42884.24 47841.81 2015-07-18 05:44:00.000 199 21207.71 101.71 42884.27 47841.82 2015-07-18 05:44:01.000 199 21207.73 101.67 42884.28 47841.83 2015-07-18 05:44:02.000 199 21207.70 101.61 42884.28 47841.83 2015-07-18 05:44:03.000 199 21207.68 101.57 42884.28 47841.82 2015-07-18 05:44:04.000 199 21207.62 101.53 42884.26 47841.83 2015-07-18 05:44:05.000 199 21207.60 101.51 42884.23 47841.79 2015-07-18 05:44:06.000 199 21207.61 101.51 42884.23 47841.77 2015-07-18 05:44:07.000 199 21207.59 101.52 42884.20 47841.75 2015-07-18 05:44:08.000 199 21207.55 101.53 42884.17 47841.70 2015-07-18 05:44:09.000 199 21207.55 101.52 42884.15 47841.67 2015-07-18 05:44:10.000 199 21207.53 101.50 42884.15 47841.66 2015-07-18 05:44:11.000 199 21207.51 101.51 42884.12 47841.64 2015-07-18 05:44:12.000 199 21207.52 101.53 42884.11 47841.62 2015-07-18 05:44:13.000 199 21207.52 101.54 42884.10 47841.58 2015-07-18 05:44:14.000 199 21207.56 101.52 42884.11 47841.60 2015-07-18 05:44:15.000 199 21207.58 101.52 42884.11 47841.59 2015-07-18 05:44:16.000 199 21207.61 101.55 42884.12 47841.62 2015-07-18 05:44:17.000 199 21207.62 101.52 42884.14 47841.69 2015-07-18 05:44:18.000 199 21207.62 101.53 42884.12 47841.68 2015-07-18 05:44:19.000 199 21207.61 101.52 42884.13 47841.67 2015-07-18 05:44:20.000 199 21207.63 101.48 42884.13 47841.68 2015-07-18 05:44:21.000 199 21207.66 101.49 42884.15 47841.68 2015-07-18 05:44:22.000 199 21207.67 101.49 42884.13 47841.67 2015-07-18 05:44:23.000 199 21207.65 101.51 42884.14 47841.70 2015-07-18 05:44:24.000 199 21207.66 101.51 42884.18 47841.71 2015-07-18 05:44:25.000 199 21207.67 101.54 42884.20 47841.73 2015-07-18 05:44:26.000 199 21207.66 101.55 42884.21 47841.75 2015-07-18 05:44:27.000 199 21207.64 101.57 42884.20 47841.76 2015-07-18 05:44:28.000 199 21207.67 101.56 42884.23 47841.76 2015-07-18 05:44:29.000 199 21207.65 101.58 42884.24 47841.76 2015-07-18 05:44:30.000 199 21207.60 101.58 42884.20 47841.78 2015-07-18 05:44:31.000 199 21207.59 101.55 42884.16 47841.76 2015-07-18 05:44:32.000 199 21207.58 101.53 42884.21 47841.72 2015-07-18 05:44:33.000 199 21207.58 101.53 42884.18 47841.72 2015-07-18 05:44:34.000 199 21207.58 101.52 42884.16 47841.71 2015-07-18 05:44:35.000 199 21207.60 101.54 42884.17 47841.72 2015-07-18 05:44:36.000 199 21207.60 101.55 42884.17 47841.70 2015-07-18 05:44:37.000 199 21207.62 101.56 42884.17 47841.71 2015-07-18 05:44:38.000 199 21207.66 101.56 42884.20 47841.72 2015-07-18 05:44:39.000 199 21207.65 101.57 42884.26 47841.76 2015-07-18 05:44:40.000 199 21207.69 101.55 42884.30 47841.79 2015-07-18 05:44:41.000 199 21207.74 101.56 42884.32 47841.83 2015-07-18 05:44:42.000 199 21207.76 101.52 42884.32 47841.86 2015-07-18 05:44:43.000 199 21207.72 101.47 42884.33 47841.91 2015-07-18 05:44:44.000 199 21207.72 101.48 42884.36 47841.91 2015-07-18 05:44:45.000 199 21207.72 101.46 42884.35 47841.94 2015-07-18 05:44:46.000 199 21207.72 101.50 42884.31 47841.94 2015-07-18 05:44:47.000 199 21207.72 101.56 42884.32 47841.94 2015-07-18 05:44:48.000 199 21207.77 101.61 42884.38 47841.92 2015-07-18 05:44:49.000 199 21207.81 101.67 42884.38 47841.95 2015-07-18 05:44:50.000 199 21207.81 101.74 42884.40 47841.96 2015-07-18 05:44:51.000 199 21207.82 101.79 42884.42 47842.00 2015-07-18 05:44:52.000 199 21207.83 101.81 42884.45 47842.00 2015-07-18 05:44:53.000 199 21207.87 101.84 42884.43 47842.03 2015-07-18 05:44:54.000 199 21207.85 101.86 42884.45 47842.03 2015-07-18 05:44:55.000 199 21207.85 101.86 42884.49 47842.05 2015-07-18 05:44:56.000 199 21207.87 101.86 42884.49 47842.06 2015-07-18 05:44:57.000 199 21207.86 101.85 42884.50 47842.09 2015-07-18 05:44:58.000 199 21207.82 101.83 42884.48 47842.06 2015-07-18 05:44:59.000 199 21207.79 101.79 42884.47 47842.06 2015-07-18 05:45:00.000 199 21207.79 101.75 42884.47 47842.05 2015-07-18 05:45:01.000 199 21207.79 101.71 42884.44 47842.04 2015-07-18 05:45:02.000 199 21207.82 101.71 42884.41 47842.02 2015-07-18 05:45:03.000 199 21207.83 101.69 42884.42 47842.02 2015-07-18 05:45:04.000 199 21207.84 101.67 42884.43 47841.99 2015-07-18 05:45:05.000 199 21207.83 101.67 42884.42 47841.97 2015-07-18 05:45:06.000 199 21207.82 101.68 42884.40 47841.94 2015-07-18 05:45:07.000 199 21207.81 101.67 42884.37 47841.95 2015-07-18 05:45:08.000 199 21207.81 101.68 42884.38 47841.94 2015-07-18 05:45:09.000 199 21207.82 101.70 42884.42 47841.98 2015-07-18 05:45:10.000 199 21207.84 101.71 42884.43 47841.96 2015-07-18 05:45:11.000 199 21207.87 101.72 42884.45 47842.01 2015-07-18 05:45:12.000 199 21207.85 101.70 42884.46 47842.01 2015-07-18 05:45:13.000 199 21207.83 101.73 42884.46 47842.01 2015-07-18 05:45:14.000 199 21207.85 101.70 42884.46 47842.02 2015-07-18 05:45:15.000 199 21207.91 101.72 42884.52 47842.06 2015-07-18 05:45:16.000 199 21207.90 101.74 42884.52 47842.10 2015-07-18 05:45:17.000 199 21207.89 101.75 42884.54 47842.10 2015-07-18 05:45:18.000 199 21207.90 101.77 42884.59 47842.13 2015-07-18 05:45:19.000 199 21207.90 101.79 42884.59 47842.16 2015-07-18 05:45:20.000 199 21207.92 101.78 42884.60 47842.19 2015-07-18 05:45:21.000 199 21207.93 101.77 42884.62 47842.17 2015-07-18 05:45:22.000 199 21207.92 101.77 42884.63 47842.21 2015-07-18 05:45:23.000 199 21207.93 101.77 42884.65 47842.22 2015-07-18 05:45:24.000 199 21207.95 101.74 42884.69 47842.24 2015-07-18 05:45:25.000 199 21207.93 101.75 42884.69 47842.25 2015-07-18 05:45:26.000 199 21207.93 101.76 42884.71 47842.28 2015-07-18 05:45:27.000 199 21207.90 101.76 42884.69 47842.25 2015-07-18 05:45:28.000 199 21207.90 101.77 42884.68 47842.29 2015-07-18 05:45:29.000 199 21207.90 101.80 42884.69 47842.28 2015-07-18 05:45:30.000 199 21207.91 101.81 42884.72 47842.27 2015-07-18 05:45:31.000 199 21207.92 101.82 42884.72 47842.27 2015-07-18 05:45:32.000 199 21207.90 101.84 42884.70 47842.29 2015-07-18 05:45:33.000 199 21207.91 101.84 42884.72 47842.30 2015-07-18 05:45:34.000 199 21207.92 101.87 42884.72 47842.28 2015-07-18 05:45:35.000 199 21207.92 101.90 42884.71 47842.29 2015-07-18 05:45:36.000 199 21207.91 101.91 42884.72 47842.28 2015-07-18 05:45:37.000 199 21207.91 101.97 42884.70 47842.28 2015-07-18 05:45:38.000 199 21207.89 101.96 42884.71 47842.28 2015-07-18 05:45:39.000 199 21207.89 101.96 42884.69 47842.28 2015-07-18 05:45:40.000 199 21207.87 101.98 42884.67 47842.27 2015-07-18 05:45:41.000 199 21207.86 102.00 42884.67 47842.24 2015-07-18 05:45:42.000 199 21207.85 102.03 42884.67 47842.22 2015-07-18 05:45:43.000 199 21207.81 102.02 42884.67 47842.22 2015-07-18 05:45:44.000 199 21207.80 102.05 42884.65 47842.23 2015-07-18 05:45:45.000 199 21207.77 102.09 42884.65 47842.21 2015-07-18 05:45:46.000 199 21207.78 102.12 42884.63 47842.18 2015-07-18 05:45:47.000 199 21207.76 102.13 42884.65 47842.16 2015-07-18 05:45:48.000 199 21207.73 102.17 42884.61 47842.14 2015-07-18 05:45:49.000 199 21207.70 102.20 42884.62 47842.11 2015-07-18 05:45:50.000 199 21207.64 102.25 42884.59 47842.08 2015-07-18 05:45:51.000 199 21207.62 102.28 42884.56 47842.06 2015-07-18 05:45:52.000 199 21207.60 102.32 42884.51 47842.02 2015-07-18 05:45:53.000 199 21207.61 102.34 42884.51 47842.00 2015-07-18 05:45:54.000 199 21207.63 102.33 42884.51 47841.96 2015-07-18 05:45:55.000 199 21207.64 102.33 42884.51 47841.97 2015-07-18 05:45:56.000 199 21207.63 102.32 42884.51 47841.97 2015-07-18 05:45:57.000 199 21207.64 102.32 42884.52 47842.00 2015-07-18 05:45:58.000 199 21207.66 102.31 42884.51 47842.00 2015-07-18 05:45:59.000 199 21207.66 102.32 42884.51 47842.03 2015-07-18 05:46:00.000 199 21207.67 102.33 42884.49 47842.03 2015-07-18 05:46:01.000 199 21207.65 102.34 42884.50 47842.01 2015-07-18 05:46:02.000 199 21207.67 102.35 42884.49 47841.99 2015-07-18 05:46:03.000 199 21207.68 102.36 42884.51 47842.00 2015-07-18 05:46:04.000 199 21207.66 102.40 42884.47 47841.98 2015-07-18 05:46:05.000 199 21207.61 102.44 42884.45 47841.96 2015-07-18 05:46:06.000 199 21207.58 102.48 42884.44 47841.92 2015-07-18 05:46:07.000 199 21207.59 102.52 42884.41 47841.90 2015-07-18 05:46:08.000 199 21207.58 102.56 42884.35 47841.87 2015-07-18 05:46:09.000 199 21207.53 102.59 42884.34 47841.82 2015-07-18 05:46:10.000 199 21207.49 102.64 42884.29 47841.78 2015-07-18 05:46:11.000 199 21207.47 102.66 42884.29 47841.76 2015-07-18 05:46:12.000 199 21207.42 102.70 42884.28 47841.69 2015-07-18 05:46:13.000 199 21207.39 102.73 42884.25 47841.69 2015-07-18 05:46:14.000 199 21207.37 102.72 42884.22 47841.62 2015-07-18 05:46:15.000 199 21207.34 102.75 42884.22 47841.62 2015-07-18 05:46:16.000 199 21207.34 102.73 42884.22 47841.60 2015-07-18 05:46:17.000 199 21207.35 102.74 42884.17 47841.59 2015-07-18 05:46:18.000 199 21207.34 102.76 42884.17 47841.57 2015-07-18 05:46:19.000 199 21207.33 102.76 42884.16 47841.57 2015-07-18 05:46:20.000 199 21207.30 102.75 42884.16 47841.56 2015-07-18 05:46:21.000 199 21207.31 102.73 42884.18 47841.55 2015-07-18 05:46:22.000 199 21207.31 102.75 42884.18 47841.56 2015-07-18 05:46:23.000 199 21207.29 102.75 42884.21 47841.54 2015-07-18 05:46:24.000 199 21207.24 102.80 42884.17 47841.54 2015-07-18 05:46:25.000 199 21207.20 102.85 42884.14 47841.52 2015-07-18 05:46:26.000 199 21207.19 102.88 42884.12 47841.47 2015-07-18 05:46:27.000 199 21207.22 102.89 42884.10 47841.43 2015-07-18 05:46:28.000 199 21207.20 102.93 42884.06 47841.43 2015-07-18 05:46:29.000 199 21207.17 102.96 42884.06 47841.41 2015-07-18 05:46:30.000 199 21207.19 102.97 42884.07 47841.38 2015-07-18 05:46:31.000 199 21207.18 102.97 42884.06 47841.38 2015-07-18 05:46:32.000 199 21207.19 102.96 42884.10 47841.40 2015-07-18 05:46:33.000 199 21207.16 102.99 42884.12 47841.39 2015-07-18 05:46:34.000 199 21207.16 103.06 42884.12 47841.42 2015-07-18 05:46:35.000 199 21207.15 103.06 42884.10 47841.40 2015-07-18 05:46:36.000 199 21207.14 103.05 42884.09 47841.38 2015-07-18 05:46:37.000 199 21207.13 103.03 42884.08 47841.38 2015-07-18 05:46:38.000 199 21207.18 103.00 42884.11 47841.41 2015-07-18 05:46:39.000 199 21207.20 102.98 42884.17 47841.46 2015-07-18 05:46:40.000 199 21207.20 102.96 42884.21 47841.50 2015-07-18 05:46:41.000 199 21207.20 102.96 42884.24 47841.54 2015-07-18 05:46:42.000 199 21207.20 102.98 42884.27 47841.56 2015-07-18 05:46:43.000 199 21207.23 102.98 42884.30 47841.59 2015-07-18 05:46:44.000 199 21207.24 102.96 42884.33 47841.62 2015-07-18 05:46:45.000 199 21207.27 102.92 42884.33 47841.64 2015-07-18 05:46:46.000 199 21207.29 102.89 42884.37 47841.71 2015-07-18 05:46:47.000 199 21207.28 102.88 42884.42 47841.71 2015-07-18 05:46:48.000 199 21207.29 102.87 42884.43 47841.78 2015-07-18 05:46:49.000 199 21207.32 102.85 42884.44 47841.78 2015-07-18 05:46:50.000 199 21207.33 102.86 42884.47 47841.80 2015-07-18 05:46:51.000 199 21207.35 102.81 42884.51 47841.82 2015-07-18 05:46:52.000 199 21207.37 102.74 42884.57 47841.84 2015-07-18 05:46:53.000 199 21207.35 102.74 42884.59 47841.89 2015-07-18 05:46:54.000 199 21207.28 102.84 42884.60 47841.91 2015-07-18 05:46:55.000 199 21207.19 102.95 42884.55 47841.88 2015-07-18 05:46:56.000 199 21207.16 103.02 42884.47 47841.83 2015-07-18 05:46:57.000 199 21207.15 103.11 42884.43 47841.75 2015-07-18 05:46:58.000 199 21207.13 103.10 42884.40 47841.70 2015-07-18 05:46:59.000 199 21207.11 103.10 42884.39 47841.65 2015-07-18 05:47:00.000 199 21207.15 103.10 42884.36 47841.64 2015-07-18 05:47:01.000 199 21207.16 103.12 42884.34 47841.61 2015-07-18 05:47:02.000 199 21207.16 103.11 42884.35 47841.63 2015-07-18 05:47:03.000 199 21207.18 103.09 42884.34 47841.64 2015-07-18 05:47:04.000 199 21207.17 103.11 42884.40 47841.68 2015-07-18 05:47:05.000 199 21207.20 103.12 42884.42 47841.69 2015-07-18 05:47:06.000 199 21207.19 103.13 42884.42 47841.71 2015-07-18 05:47:07.000 199 21207.18 103.16 42884.42 47841.71 2015-07-18 05:47:08.000 199 21207.16 103.17 42884.44 47841.72 2015-07-18 05:47:09.000 199 21207.17 103.14 42884.45 47841.73 2015-07-18 05:47:10.000 199 21207.17 103.14 42884.49 47841.72 2015-07-18 05:47:11.000 199 21207.15 103.18 42884.45 47841.72 2015-07-18 05:47:12.000 199 21207.13 103.16 42884.45 47841.72 2015-07-18 05:47:13.000 199 21207.09 103.16 42884.49 47841.72 2015-07-18 05:47:14.000 199 21207.10 103.18 42884.49 47841.73 2015-07-18 05:47:15.000 199 21207.09 103.20 42884.48 47841.71 2015-07-18 05:47:16.000 199 21207.06 103.21 42884.48 47841.70 2015-07-18 05:47:17.000 199 21207.07 103.20 42884.45 47841.69 2015-07-18 05:47:18.000 199 21207.10 103.19 42884.44 47841.70 2015-07-18 05:47:19.000 199 21207.11 103.17 42884.46 47841.71 2015-07-18 05:47:20.000 199 21207.13 103.19 42884.44 47841.70 2015-07-18 05:47:21.000 199 21207.11 103.20 42884.48 47841.72 2015-07-18 05:47:22.000 199 21207.10 103.19 42884.46 47841.71 2015-07-18 05:47:23.000 199 21207.09 103.20 42884.47 47841.71 2015-07-18 05:47:24.000 199 21207.05 103.19 42884.50 47841.73 2015-07-18 05:47:25.000 199 21207.06 103.19 42884.49 47841.72 2015-07-18 05:47:26.000 199 21207.04 103.20 42884.48 47841.75 2015-07-18 05:47:27.000 199 21207.03 103.22 42884.52 47841.73 2015-07-18 05:47:28.000 199 21207.04 103.24 42884.52 47841.73 2015-07-18 05:47:29.000 199 21207.05 103.24 42884.51 47841.74 2015-07-18 05:47:30.000 199 21207.03 103.24 42884.52 47841.77 2015-07-18 05:47:31.000 199 21207.02 103.24 42884.53 47841.75 2015-07-18 05:47:32.000 199 21207.00 103.25 42884.55 47841.79 2015-07-18 05:47:33.000 199 21207.03 103.30 42884.54 47841.78 2015-07-18 05:47:34.000 199 21207.03 103.31 42884.60 47841.81 2015-07-18 05:47:35.000 199 21207.03 103.31 42884.61 47841.81 2015-07-18 05:47:36.000 199 21207.04 103.34 42884.61 47841.80 2015-07-18 05:47:37.000 199 21207.04 103.33 42884.63 47841.82 2015-07-18 05:47:38.000 199 21207.04 103.34 42884.64 47841.82 2015-07-18 05:47:39.000 199 21207.04 103.36 42884.63 47841.83 2015-07-18 05:47:40.000 199 21207.04 103.36 42884.60 47841.83 2015-07-18 05:47:41.000 199 21207.07 103.37 42884.60 47841.83 2015-07-18 05:47:42.000 199 21207.03 103.40 42884.57 47841.82 2015-07-18 05:47:43.000 199 21206.99 103.43 42884.57 47841.82 2015-07-18 05:47:44.000 199 21207.00 103.45 42884.57 47841.78 2015-07-18 05:47:45.000 199 21206.99 103.47 42884.53 47841.76 2015-07-18 05:47:46.000 199 21206.97 103.47 42884.56 47841.74 2015-07-18 05:47:47.000 199 21206.96 103.47 42884.57 47841.74 2015-07-18 05:47:48.000 199 21206.94 103.48 42884.54 47841.75 2015-07-18 05:47:49.000 199 21206.93 103.46 42884.57 47841.73 2015-07-18 05:47:50.000 199 21206.95 103.48 42884.53 47841.72 2015-07-18 05:47:51.000 199 21206.98 103.48 42884.57 47841.75 2015-07-18 05:47:52.000 199 21206.98 103.47 42884.54 47841.73 2015-07-18 05:47:53.000 199 21206.96 103.47 42884.55 47841.72 2015-07-18 05:47:54.000 199 21206.97 103.44 42884.54 47841.73 2015-07-18 05:47:55.000 199 21206.98 103.41 42884.54 47841.73 2015-07-18 05:47:56.000 199 21207.05 103.38 42884.59 47841.78 2015-07-18 05:47:57.000 199 21207.05 103.36 42884.58 47841.78 2015-07-18 05:47:58.000 199 21207.00 103.36 42884.64 47841.81 2015-07-18 05:47:59.000 199 21207.00 103.35 42884.64 47841.82 2015-07-18 05:48:00.000 199 21207.02 103.34 42884.64 47841.82 2015-07-18 05:48:01.000 199 21207.02 103.32 42884.64 47841.82 2015-07-18 05:48:02.000 199 21207.00 103.33 42884.64 47841.84 2015-07-18 05:48:03.000 199 21206.99 103.32 42884.65 47841.84 2015-07-18 05:48:04.000 199 21206.98 103.30 42884.63 47841.83 2015-07-18 05:48:05.000 199 21207.02 103.30 42884.66 47841.82 2015-07-18 05:48:06.000 199 21207.00 103.28 42884.65 47841.82 2015-07-18 05:48:07.000 199 21206.99 103.27 42884.65 47841.84 2015-07-18 05:48:08.000 199 21206.97 103.28 42884.65 47841.82 2015-07-18 05:48:09.000 199 21206.95 103.30 42884.64 47841.83 2015-07-18 05:48:10.000 199 21206.93 103.29 42884.63 47841.83 2015-07-18 05:48:11.000 199 21206.93 103.28 42884.64 47841.81 2015-07-18 05:48:12.000 199 21206.90 103.29 42884.62 47841.82 2015-07-18 05:48:13.000 199 21206.89 103.28 42884.65 47841.81 2015-07-18 05:48:14.000 199 21206.88 103.30 42884.64 47841.80 2015-07-18 05:48:15.000 199 21206.88 103.28 42884.63 47841.79 2015-07-18 05:48:16.000 199 21206.88 103.31 42884.61 47841.79 2015-07-18 05:48:17.000 199 21206.89 103.31 42884.59 47841.78 2015-07-18 05:48:18.000 199 21206.92 103.31 42884.58 47841.76 2015-07-18 05:48:19.000 199 21206.93 103.29 42884.60 47841.79 2015-07-18 05:48:20.000 199 21206.93 103.26 42884.60 47841.76 2015-07-18 05:48:21.000 199 21206.95 103.22 42884.60 47841.80 2015-07-18 05:48:22.000 199 21206.95 103.17 42884.63 47841.81 2015-07-18 05:48:23.000 199 21206.95 103.17 42884.63 47841.81 2015-07-18 05:48:24.000 199 21206.96 103.19 42884.65 47841.83 2015-07-18 05:48:25.000 199 21206.97 103.20 42884.66 47841.87 2015-07-18 05:48:26.000 199 21206.99 103.17 42884.67 47841.87 2015-07-18 05:48:27.000 199 21206.96 103.17 42884.67 47841.89 2015-07-18 05:48:28.000 199 21206.93 103.20 42884.69 47841.87 2015-07-18 05:48:29.000 199 21206.91 103.21 42884.69 47841.86 2015-07-18 05:48:30.000 199 21206.91 103.20 42884.68 47841.83 2015-07-18 05:48:31.000 199 21206.90 103.18 42884.71 47841.85 2015-07-18 05:48:32.000 199 21206.93 103.20 42884.72 47841.87 2015-07-18 05:48:33.000 199 21206.95 103.22 42884.70 47841.88 2015-07-18 05:48:34.000 199 21206.97 103.22 42884.73 47841.89 2015-07-18 05:48:35.000 199 21206.98 103.23 42884.75 47841.92 2015-07-18 05:48:36.000 199 21207.02 103.23 42884.78 47841.91 2015-07-18 05:48:37.000 199 21207.04 103.25 42884.77 47841.92 2015-07-18 05:48:38.000 199 21207.05 103.26 42884.78 47841.95 2015-07-18 05:48:39.000 199 21207.04 103.27 42884.78 47841.95 2015-07-18 05:48:40.000 199 21207.06 103.26 42884.76 47841.96 2015-07-18 05:48:41.000 199 21207.06 103.26 42884.78 47841.97 2015-07-18 05:48:42.000 199 21207.01 103.27 42884.81 47841.97 2015-07-18 05:48:43.000 199 21207.00 103.29 42884.80 47841.97 2015-07-18 05:48:44.000 199 21207.02 103.30 42884.81 47841.96 2015-07-18 05:48:45.000 199 21207.03 103.29 42884.81 47841.98 2015-07-18 05:48:46.000 199 21207.02 103.33 42884.82 47841.97 2015-07-18 05:48:47.000 199 21206.99 103.35 42884.83 47841.96 2015-07-18 05:48:48.000 199 21206.98 103.37 42884.83 47841.97 2015-07-18 05:48:49.000 199 21207.01 103.41 42884.83 47841.98 2015-07-18 05:48:50.000 199 21207.00 103.44 42884.78 47841.96 2015-07-18 05:48:51.000 199 21207.01 103.48 42884.76 47841.95 2015-07-18 05:48:52.000 199 21206.96 103.51 42884.78 47841.93 2015-07-18 05:48:53.000 199 21206.96 103.53 42884.77 47841.90 2015-07-18 05:48:54.000 199 21206.99 103.55 42884.75 47841.91 2015-07-18 05:48:55.000 199 21206.97 103.55 42884.72 47841.87 2015-07-18 05:48:56.000 199 21206.96 103.58 42884.73 47841.88 2015-07-18 05:48:57.000 199 21206.97 103.62 42884.72 47841.85 2015-07-18 05:48:58.000 199 21206.92 103.67 42884.66 47841.83 2015-07-18 05:48:59.000 199 21206.91 103.72 42884.61 47841.79 2015-07-18 05:49:00.000 199 21206.91 103.78 42884.55 47841.73 2015-07-18 05:49:01.000 199 21206.88 103.81 42884.55 47841.70 2015-07-18 05:49:02.000 199 21206.82 103.81 42884.54 47841.66 2015-07-18 05:49:03.000 199 21206.84 103.81 42884.47 47841.61 2015-07-18 05:49:04.000 199 21206.82 103.79 42884.50 47841.62 2015-07-18 05:49:05.000 199 21206.81 103.79 42884.49 47841.59 2015-07-18 05:49:06.000 199 21206.80 103.79 42884.44 47841.61 2015-07-18 05:49:07.000 199 21206.79 103.75 42884.45 47841.59 2015-07-18 05:49:08.000 199 21206.84 103.69 42884.45 47841.59 2015-07-18 05:49:09.000 199 21206.85 103.64 42884.44 47841.60 2015-07-18 05:49:10.000 199 21206.83 103.60 42884.49 47841.65 2015-07-18 05:49:11.000 199 21206.79 103.64 42884.52 47841.64 2015-07-18 05:49:12.000 199 21206.76 103.71 42884.50 47841.65 2015-07-18 05:49:13.000 199 21206.75 103.78 42884.45 47841.61 2015-07-18 05:49:14.000 199 21206.70 103.83 42884.44 47841.57 2015-07-18 05:49:15.000 199 21206.71 103.88 42884.42 47841.53 2015-07-18 05:49:16.000 199 21206.75 103.90 42884.39 47841.51 2015-07-18 05:49:17.000 199 21206.78 103.88 42884.35 47841.49 2015-07-18 05:49:18.000 199 21206.80 103.86 42884.35 47841.48 2015-07-18 05:49:19.000 199 21206.86 103.86 42884.33 47841.49 2015-07-18 05:49:20.000 199 21206.88 103.87 42884.37 47841.53 2015-07-18 05:49:21.000 199 21206.84 103.94 42884.36 47841.53 2015-07-18 05:49:22.000 199 21206.81 104.04 42884.34 47841.54 2015-07-18 05:49:23.000 199 21206.79 104.11 42884.32 47841.49 2015-07-18 05:49:24.000 199 21206.78 104.15 42884.27 47841.47 2015-07-18 05:49:25.000 199 21206.77 104.19 42884.24 47841.41 2015-07-18 05:49:26.000 199 21206.77 104.20 42884.23 47841.38 2015-07-18 05:49:27.000 199 21206.79 104.18 42884.25 47841.36 2015-07-18 05:49:28.000 199 21206.81 104.14 42884.25 47841.37 2015-07-18 05:49:29.000 199 21206.85 104.09 42884.29 47841.40 2015-07-18 05:49:30.000 199 21206.89 104.00 42884.32 47841.46 2015-07-18 05:49:31.000 199 21206.91 103.95 42884.36 47841.52 2015-07-18 05:49:32.000 199 21206.93 103.92 42884.45 47841.58 2015-07-18 05:49:33.000 199 21206.91 103.92 42884.54 47841.67 2015-07-18 05:49:34.000 199 21206.93 103.93 42884.55 47841.69 2015-07-18 05:49:35.000 199 21206.92 103.96 42884.57 47841.74 2015-07-18 05:49:36.000 199 21206.90 103.98 42884.60 47841.74 2015-07-18 05:49:37.000 199 21206.87 104.00 42884.64 47841.76 2015-07-18 05:49:38.000 199 21206.88 103.95 42884.63 47841.75 2015-07-18 05:49:39.000 199 21206.90 103.94 42884.62 47841.78 2015-07-18 05:49:40.000 199 21206.87 103.92 42884.67 47841.78 2015-07-18 05:49:41.000 199 21206.87 103.90 42884.71 47841.84 2015-07-18 05:49:42.000 199 21206.89 103.84 42884.77 47841.84 2015-07-18 05:49:43.000 199 21206.86 103.83 42884.82 47841.88 2015-07-18 05:49:44.000 199 21206.88 103.84 42884.81 47841.93 2015-07-18 05:49:45.000 199 21206.88 103.83 42884.84 47841.92 2015-07-18 05:49:46.000 199 21206.89 103.84 42884.86 47841.99 2015-07-18 05:49:47.000 199 21206.90 103.88 42884.88 47842.00 2015-07-18 05:49:48.000 199 21206.89 103.92 42884.90 47842.03 2015-07-18 05:49:49.000 199 21206.91 103.96 42884.89 47842.05 2015-07-18 05:49:50.000 199 21206.93 103.97 42884.92 47842.05 2015-07-18 05:49:51.000 199 21206.91 103.99 42884.93 47842.07 2015-07-18 05:49:52.000 199 21206.91 104.02 42884.92 47842.07 2015-07-18 05:49:53.000 199 21206.92 104.06 42884.95 47842.08 2015-07-18 05:49:54.000 199 21206.91 104.07 42884.95 47842.09 2015-07-18 05:49:55.000 199 21206.93 104.10 42884.93 47842.08 2015-07-18 05:49:56.000 199 21206.97 104.07 42884.91 47842.08 2015-07-18 05:49:57.000 199 21206.98 104.04 42884.92 47842.07 2015-07-18 05:49:58.000 199 21206.98 104.04 42884.93 47842.08 2015-07-18 05:49:59.000 199 21206.97 104.07 42884.94 47842.09 2015-07-18 05:50:00.000 199 21206.98 104.05 42884.95 47842.10 2015-07-18 05:50:01.000 199 21207.01 104.07 42884.96 47842.10 2015-07-18 05:50:02.000 199 21207.05 104.08 42884.93 47842.10 2015-07-18 05:50:03.000 199 21207.05 104.05 42884.93 47842.12 2015-07-18 05:50:04.000 199 21207.04 104.04 42884.92 47842.13 2015-07-18 05:50:05.000 199 21207.03 104.06 42884.95 47842.13 2015-07-18 05:50:06.000 199 21207.02 104.09 42884.95 47842.13 2015-07-18 05:50:07.000 199 21207.01 104.14 42884.93 47842.13 2015-07-18 05:50:08.000 199 21207.04 104.14 42884.91 47842.11 2015-07-18 05:50:09.000 199 21207.06 104.15 42884.89 47842.09 2015-07-18 05:50:10.000 199 21207.07 104.18 42884.90 47842.10 2015-07-18 05:50:11.000 199 21207.07 104.23 42884.86 47842.10 2015-07-18 05:50:12.000 199 21207.10 104.22 42884.83 47842.09 2015-07-18 05:50:13.000 199 21207.11 104.25 42884.80 47842.04 2015-07-18 05:50:14.000 199 21207.08 104.27 42884.78 47842.02 2015-07-18 05:50:15.000 199 21207.07 104.29 42884.75 47842.02 2015-07-18 05:50:16.000 199 21207.07 104.27 42884.76 47841.99 2015-07-18 05:50:17.000 199 21207.09 104.23 42884.72 47842.01 2015-07-18 05:50:18.000 199 21207.05 104.22 42884.73 47841.95 2015-07-18 05:50:19.000 199 21207.03 104.20 42884.73 47841.98 2015-07-18 05:50:20.000 199 21207.05 104.20 42884.70 47841.96 2015-07-18 05:50:21.000 199 21207.06 104.18 42884.73 47841.98 2015-07-18 05:50:22.000 199 21207.05 104.17 42884.74 47841.97 2015-07-18 05:50:23.000 199 21207.04 104.17 42884.77 47841.97 2015-07-18 05:50:24.000 199 21207.03 104.16 42884.73 47841.95 2015-07-18 05:50:25.000 199 21207.06 104.18 42884.73 47841.95 2015-07-18 05:50:26.000 199 21207.07 104.20 42884.74 47841.96 2015-07-18 05:50:27.000 199 21207.07 104.21 42884.74 47841.96 2015-07-18 05:50:28.000 199 21207.08 104.19 42884.75 47841.97 2015-07-18 05:50:29.000 199 21207.07 104.19 42884.75 47841.94 2015-07-18 05:50:30.000 199 21207.07 104.21 42884.74 47841.97 2015-07-18 05:50:31.000 199 21207.08 104.24 42884.72 47841.98 2015-07-18 05:50:32.000 199 21207.07 104.25 42884.76 47841.97 2015-07-18 05:50:33.000 199 21207.06 104.24 42884.74 47841.96 2015-07-18 05:50:34.000 199 21207.05 104.26 42884.75 47841.99 2015-07-18 05:50:35.000 199 21207.02 104.26 42884.78 47841.97 2015-07-18 05:50:36.000 199 21206.99 104.25 42884.77 47841.97 2015-07-18 05:50:37.000 199 21206.98 104.27 42884.79 47841.99 2015-07-18 05:50:38.000 199 21206.97 104.29 42884.79 47841.97 2015-07-18 05:50:39.000 199 21206.95 104.29 42884.78 47841.95 2015-07-18 05:50:40.000 199 21206.93 104.31 42884.78 47841.98 2015-07-18 05:50:41.000 199 21206.93 104.32 42884.81 47841.95 2015-07-18 05:50:42.000 199 21206.92 104.33 42884.83 47841.94 2015-07-18 05:50:43.000 199 21206.89 104.34 42884.81 47841.96 2015-07-18 05:50:44.000 199 21206.87 104.37 42884.79 47841.96 2015-07-18 05:50:45.000 199 21206.85 104.37 42884.79 47841.93 2015-07-18 05:50:46.000 199 21206.83 104.36 42884.78 47841.91 2015-07-18 05:50:47.000 199 21206.84 104.35 42884.78 47841.93 2015-07-18 05:50:48.000 199 21206.83 104.33 42884.81 47841.91 2015-07-18 05:50:49.000 199 21206.82 104.31 42884.80 47841.90 2015-07-18 05:50:50.000 199 21206.86 104.31 42884.83 47841.93 2015-07-18 05:50:51.000 199 21206.85 104.34 42884.82 47841.93 2015-07-18 05:50:52.000 199 21206.85 104.37 42884.78 47841.95 2015-07-18 05:50:53.000 199 21206.87 104.36 42884.75 47841.94 2015-07-18 05:50:54.000 199 21206.85 104.36 42884.80 47841.93 2015-07-18 05:50:55.000 199 21206.86 104.38 42884.80 47841.93 2015-07-18 05:50:56.000 199 21206.86 104.38 42884.81 47841.94 2015-07-18 05:50:57.000 199 21206.87 104.40 42884.81 47841.93 2015-07-18 05:50:58.000 199 21206.85 104.37 42884.83 47841.95 2015-07-18 05:50:59.000 199 21206.86 104.37 42884.82 47841.95 2015-07-18 05:51:00.000 199 21206.85 104.35 42884.83 47841.97 2015-07-18 05:51:01.000 199 21206.88 104.33 42884.81 47841.95 2015-07-18 05:51:02.000 199 21206.90 104.34 42884.84 47841.97 2015-07-18 05:51:03.000 199 21206.91 104.31 42884.83 47841.97 2015-07-18 05:51:04.000 199 21206.90 104.32 42884.85 47841.99 2015-07-18 05:51:05.000 199 21206.89 104.31 42884.87 47842.00 2015-07-18 05:51:06.000 199 21206.88 104.31 42884.88 47842.00 2015-07-18 05:51:07.000 199 21206.88 104.33 42884.86 47842.01 2015-07-18 05:51:08.000 199 21206.83 104.35 42884.88 47842.03 2015-07-18 05:51:09.000 199 21206.84 104.34 42884.92 47842.01 2015-07-18 05:51:10.000 199 21206.85 104.35 42884.92 47842.00 2015-07-18 05:51:11.000 199 21206.87 104.36 42884.93 47841.99 2015-07-18 05:51:12.000 199 21206.85 104.39 42884.91 47842.02 2015-07-18 05:51:13.000 199 21206.80 104.37 42884.92 47842.00 2015-07-18 05:51:14.000 199 21206.81 104.37 42884.90 47841.99 2015-07-18 05:51:15.000 199 21206.78 104.39 42884.90 47842.01 2015-07-18 05:51:16.000 199 21206.79 104.40 42884.90 47841.97 2015-07-18 05:51:17.000 199 21206.80 104.39 42884.89 47841.99 2015-07-18 05:51:18.000 199 21206.82 104.39 42884.88 47841.99 2015-07-18 05:51:19.000 199 21206.81 104.40 42884.87 47842.00 2015-07-18 05:51:20.000 199 21206.81 104.40 42884.86 47842.00 2015-07-18 05:51:21.000 199 21206.83 104.40 42884.87 47842.00 2015-07-18 05:51:22.000 199 21206.82 104.40 42884.89 47841.98 2015-07-18 05:51:23.000 199 21206.82 104.40 42884.90 47842.01 2015-07-18 05:51:24.000 199 21206.82 104.42 42884.90 47842.01 2015-07-18 05:51:25.000 199 21206.81 104.43 42884.91 47842.02 2015-07-18 05:51:26.000 199 21206.81 104.44 42884.89 47842.01 2015-07-18 05:51:27.000 199 21206.82 104.45 42884.87 47841.99 2015-07-18 05:51:28.000 199 21206.86 104.50 42884.89 47842.01 2015-07-18 05:51:29.000 199 21206.86 104.52 42884.90 47842.00 2015-07-18 05:51:30.000 199 21206.86 104.51 42884.90 47842.01 2015-07-18 05:51:31.000 199 21206.83 104.50 42884.90 47841.99 2015-07-18 05:51:32.000 199 21206.79 104.49 42884.88 47841.99 2015-07-18 05:51:33.000 199 21206.80 104.46 42884.87 47842.01 2015-07-18 05:51:34.000 199 21206.80 104.47 42884.85 47841.98 2015-07-18 05:51:35.000 199 21206.79 104.49 42884.86 47841.98 2015-07-18 05:51:36.000 199 21206.81 104.51 42884.86 47841.98 2015-07-18 05:51:37.000 199 21206.80 104.52 42884.87 47841.95 2015-07-18 05:51:38.000 199 21206.77 104.55 42884.85 47841.97 2015-07-18 05:51:39.000 199 21206.75 104.55 42884.84 47841.95 2015-07-18 05:51:40.000 199 21206.73 104.56 42884.85 47841.93 2015-07-18 05:51:41.000 199 21206.73 104.59 42884.84 47841.95 2015-07-18 05:51:42.000 199 21206.78 104.58 42884.84 47841.92 2015-07-18 05:51:43.000 199 21206.73 104.61 42884.84 47841.93 2015-07-18 05:51:44.000 199 21206.70 104.60 42884.81 47841.90 2015-07-18 05:51:45.000 199 21206.70 104.60 42884.82 47841.91 2015-07-18 05:51:46.000 199 21206.72 104.66 42884.85 47841.90 2015-07-18 05:51:47.000 199 21206.66 104.68 42884.82 47841.88 2015-07-18 05:51:48.000 199 21206.64 104.73 42884.80 47841.86 2015-07-18 05:51:49.000 199 21206.63 104.77 42884.75 47841.85 2015-07-18 05:51:50.000 199 21206.64 104.81 42884.75 47841.81 2015-07-18 05:51:51.000 199 21206.66 104.82 42884.75 47841.77 2015-07-18 05:51:52.000 199 21206.67 104.83 42884.73 47841.78 2015-07-18 05:51:53.000 199 21206.68 104.83 42884.72 47841.76 2015-07-18 05:51:54.000 199 21206.67 104.84 42884.69 47841.78 2015-07-18 05:51:55.000 199 21206.67 104.83 42884.69 47841.78 2015-07-18 05:51:56.000 199 21206.67 104.81 42884.69 47841.80 2015-07-18 05:51:57.000 199 21206.67 104.86 42884.70 47841.79 2015-07-18 05:51:58.000 199 21206.68 104.91 42884.69 47841.79 2015-07-18 05:51:59.000 199 21206.66 104.94 42884.68 47841.80 2015-07-18 05:52:00.000 199 21206.65 104.98 42884.66 47841.75 2015-07-18 05:52:01.000 199 21206.60 104.99 42884.64 47841.72 2015-07-18 05:52:02.000 199 21206.62 105.02 42884.61 47841.70 2015-07-18 05:52:03.000 199 21206.63 105.02 42884.61 47841.67 2015-07-18 05:52:04.000 199 21206.62 105.03 42884.61 47841.67 2015-07-18 05:52:05.000 199 21206.65 105.05 42884.61 47841.68 2015-07-18 05:52:06.000 199 21206.67 105.06 42884.66 47841.67 2015-07-18 05:52:07.000 199 21206.67 105.06 42884.63 47841.67 2015-07-18 05:52:08.000 199 21206.65 105.05 42884.61 47841.67 2015-07-18 05:52:09.000 199 21206.64 105.04 42884.63 47841.67 2015-07-18 05:52:10.000 199 21206.66 105.02 42884.67 47841.70 2015-07-18 05:52:11.000 199 21206.67 105.01 42884.70 47841.70 2015-07-18 05:52:12.000 199 21206.69 105.01 42884.73 47841.74 2015-07-18 05:52:13.000 199 21206.67 105.00 42884.76 47841.74 2015-07-18 05:52:14.000 199 21206.69 104.98 42884.74 47841.79 2015-07-18 05:52:15.000 199 21206.70 104.97 42884.79 47841.80 2015-07-18 05:52:16.000 199 21206.71 104.98 42884.79 47841.83 2015-07-18 05:52:17.000 199 21206.72 104.99 42884.78 47841.84 2015-07-18 05:52:18.000 199 21206.74 104.99 42884.82 47841.88 2015-07-18 05:52:19.000 199 21206.76 104.99 42884.90 47841.93 2015-07-18 05:52:20.000 199 21206.77 104.99 42884.91 47841.94 2015-07-18 05:52:21.000 199 21206.81 104.97 42884.92 47841.96 2015-07-18 05:52:22.000 199 21206.83 104.96 42884.95 47842.03 2015-07-18 05:52:23.000 199 21206.84 104.93 42885.00 47842.06 2015-07-18 05:52:24.000 199 21206.83 104.88 42885.03 47842.10 2015-07-18 05:52:25.000 199 21206.86 104.89 42885.06 47842.14 2015-07-18 05:52:26.000 199 21206.85 104.88 42885.07 47842.16 2015-07-18 05:52:27.000 199 21206.83 104.92 42885.10 47842.18 2015-07-18 05:52:28.000 199 21206.79 105.00 42885.09 47842.15 2015-07-18 05:52:29.000 199 21206.77 105.08 42885.03 47842.11 2015-07-18 05:52:30.000 199 21206.78 105.08 42885.01 47842.06 2015-07-18 05:52:31.000 199 21206.77 105.10 42884.97 47842.02 2015-07-18 05:52:32.000 199 21206.75 105.11 42884.94 47841.98 2015-07-18 05:52:33.000 199 21206.73 105.09 42884.93 47841.98 2015-07-18 05:52:34.000 199 21206.74 105.08 42884.92 47841.95 2015-07-18 05:52:35.000 199 21206.76 105.04 42884.91 47841.95 2015-07-18 05:52:36.000 199 21206.74 105.01 42884.93 47841.98 2015-07-18 05:52:37.000 199 21206.74 104.99 42884.94 47841.97 2015-07-18 05:52:38.000 199 21206.75 105.00 42884.96 47842.01 2015-07-18 05:52:39.000 199 21206.76 104.98 42885.00 47842.01 2015-07-18 05:52:40.000 199 21206.77 104.97 42884.97 47842.04 2015-07-18 05:52:41.000 199 21206.81 104.94 42885.01 47842.05 2015-07-18 05:52:42.000 199 21206.84 104.92 42885.04 47842.09 2015-07-18 05:52:43.000 199 21206.83 104.89 42885.07 47842.12 2015-07-18 05:52:44.000 199 21206.83 104.92 42885.09 47842.16 2015-07-18 05:52:45.000 199 21206.79 104.98 42885.09 47842.17 2015-07-18 05:52:46.000 199 21206.77 105.01 42885.08 47842.14 2015-07-18 05:52:47.000 199 21206.75 105.06 42885.05 47842.13 2015-07-18 05:52:48.000 199 21206.78 105.07 42885.02 47842.11 2015-07-18 05:52:49.000 199 21206.79 105.05 42885.04 47842.09 2015-07-18 05:52:50.000 199 21206.79 105.07 42885.04 47842.09 2015-07-18 05:52:51.000 199 21206.78 105.10 42885.03 47842.08 2015-07-18 05:52:52.000 199 21206.78 105.12 42885.00 47842.07 2015-07-18 05:52:53.000 199 21206.78 105.11 42885.01 47842.09 2015-07-18 05:52:54.000 199 21206.79 105.11 42885.01 47842.07 2015-07-18 05:52:55.000 199 21206.74 105.12 42885.01 47842.07 2015-07-18 05:52:56.000 199 21206.75 105.14 42885.01 47842.06 2015-07-18 05:52:57.000 199 21206.73 105.18 42885.01 47842.08 2015-07-18 05:52:58.000 199 21206.74 105.16 42885.03 47842.04 2015-07-18 05:52:59.000 199 21206.76 105.14 42885.04 47842.05 2015-07-18 05:53:00.000 199 21206.77 105.12 42885.06 47842.07 2015-07-18 05:53:01.000 199 21206.77 105.11 42885.06 47842.13 2015-07-18 05:53:02.000 199 21206.75 105.12 42885.08 47842.12 2015-07-18 05:53:03.000 199 21206.74 105.14 42885.04 47842.11 2015-07-18 05:53:04.000 199 21206.75 105.14 42885.06 47842.13 2015-07-18 05:53:05.000 199 21206.76 105.13 42885.07 47842.12 2015-07-18 05:53:06.000 199 21206.75 105.13 42885.02 47842.10 2015-07-18 05:53:07.000 199 21206.70 105.12 42885.02 47842.11 2015-07-18 05:53:08.000 199 21206.74 105.11 42885.03 47842.08 2015-07-18 05:53:09.000 199 21206.73 105.10 42885.01 47842.08 2015-07-18 05:53:10.000 199 21206.73 105.09 42885.01 47842.05 2015-07-18 05:53:11.000 199 21206.72 105.04 42885.02 47842.07 2015-07-18 05:53:12.000 199 21206.74 105.00 42885.03 47842.08 2015-07-18 05:53:13.000 199 21206.75 105.00 42885.03 47842.06 2015-07-18 05:53:14.000 199 21206.74 105.02 42885.06 47842.08 2015-07-18 05:53:15.000 199 21206.72 105.05 42885.05 47842.09 2015-07-18 05:53:16.000 199 21206.73 105.07 42885.02 47842.05 2015-07-18 05:53:17.000 199 21206.73 105.07 42884.97 47842.04 2015-07-18 05:53:18.000 199 21206.74 105.06 42884.96 47842.02 2015-07-18 05:53:19.000 199 21206.73 105.05 42884.97 47841.98 2015-07-18 05:53:20.000 199 21206.73 105.03 42884.96 47842.01 2015-07-18 05:53:21.000 199 21206.74 105.02 42884.98 47842.00 2015-07-18 05:53:22.000 199 21206.77 105.01 42884.97 47842.00 2015-07-18 05:53:23.000 199 21206.75 105.00 42884.96 47842.01 2015-07-18 05:53:24.000 199 21206.76 105.00 42884.93 47841.98 2015-07-18 05:53:25.000 199 21206.77 105.01 42884.95 47842.01 2015-07-18 05:53:26.000 199 21206.75 105.01 42884.93 47842.01 2015-07-18 05:53:27.000 199 21206.72 105.00 42884.96 47842.00 2015-07-18 05:53:28.000 199 21206.70 104.97 42885.00 47842.00 2015-07-18 05:53:29.000 199 21206.71 104.91 42885.04 47842.01 2015-07-18 05:53:30.000 199 21206.71 104.85 42885.07 47842.05 2015-07-18 05:53:31.000 199 21206.70 104.83 42885.08 47842.10 2015-07-18 05:53:32.000 199 21206.70 104.82 42885.09 47842.11 2015-07-18 05:53:33.000 199 21206.68 104.83 42885.13 47842.12 2015-07-18 05:53:34.000 199 21206.70 104.83 42885.17 47842.14 2015-07-18 05:53:35.000 199 21206.69 104.83 42885.16 47842.16 2015-07-18 05:53:36.000 199 21206.68 104.86 42885.17 47842.16 2015-07-18 05:53:37.000 199 21206.68 104.85 42885.17 47842.17 2015-07-18 05:53:38.000 199 21206.70 104.85 42885.19 47842.21 2015-07-18 05:53:39.000 199 21206.69 104.83 42885.21 47842.20 2015-07-18 05:53:40.000 199 21206.70 104.83 42885.24 47842.20 2015-07-18 05:53:41.000 199 21206.71 104.81 42885.23 47842.22 2015-07-18 05:53:42.000 199 21206.71 104.83 42885.24 47842.23 2015-07-18 05:53:43.000 199 21206.72 104.84 42885.21 47842.23 2015-07-18 05:53:44.000 199 21206.69 104.85 42885.21 47842.22 2015-07-18 05:53:45.000 199 21206.66 104.86 42885.23 47842.24 2015-07-18 05:53:46.000 199 21206.68 104.88 42885.23 47842.22 2015-07-18 05:53:47.000 199 21206.68 104.88 42885.24 47842.21 2015-07-18 05:53:48.000 199 21206.68 104.85 42885.28 47842.23 2015-07-18 05:53:49.000 199 21206.67 104.85 42885.28 47842.24 2015-07-18 05:53:50.000 199 21206.65 104.87 42885.30 47842.27 2015-07-18 05:53:51.000 199 21206.61 104.86 42885.30 47842.25 2015-07-18 05:53:52.000 199 21206.61 104.85 42885.30 47842.26 2015-07-18 05:53:53.000 199 21206.61 104.86 42885.32 47842.29 2015-07-18 05:53:54.000 199 21206.65 104.84 42885.33 47842.28 2015-07-18 05:53:55.000 199 21206.65 104.84 42885.35 47842.31 2015-07-18 05:53:56.000 199 21206.65 104.83 42885.37 47842.31 2015-07-18 05:53:57.000 199 21206.63 104.86 42885.34 47842.31 2015-07-18 05:53:58.000 199 21206.62 104.87 42885.35 47842.32 2015-07-18 05:53:59.000 199 21206.63 104.87 42885.36 47842.30 2015-07-18 05:54:00.000 199 21206.66 104.90 42885.35 47842.31 2015-07-18 05:54:01.000 199 21206.64 104.94 42885.34 47842.30 2015-07-18 05:54:02.000 199 21206.61 104.94 42885.30 47842.28 2015-07-18 05:54:03.000 199 21206.59 104.96 42885.33 47842.28 2015-07-18 05:54:04.000 199 21206.62 104.99 42885.31 47842.26 2015-07-18 05:54:05.000 199 21206.61 105.01 42885.27 47842.24 2015-07-18 05:54:06.000 199 21206.59 105.05 42885.24 47842.20 2015-07-18 05:54:07.000 199 21206.56 105.07 42885.18 47842.18 2015-07-18 05:54:08.000 199 21206.52 105.07 42885.13 47842.12 2015-07-18 05:54:09.000 199 21206.52 105.11 42885.15 47842.12 2015-07-18 05:54:10.000 199 21206.49 105.16 42885.11 47842.07 2015-07-18 05:54:11.000 199 21206.49 105.17 42885.07 47842.03 2015-07-18 05:54:12.000 199 21206.49 105.18 42885.03 47841.97 2015-07-18 05:54:13.000 199 21206.52 105.17 42885.01 47841.97 2015-07-18 05:54:14.000 199 21206.52 105.16 42885.00 47841.93 2015-07-18 05:54:15.000 199 21206.49 105.16 42885.00 47841.92 2015-07-18 05:54:16.000 199 21206.52 105.15 42885.00 47841.94 2015-07-18 05:54:17.000 199 21206.50 105.15 42884.99 47841.95 2015-07-18 05:54:18.000 199 21206.51 105.14 42884.97 47841.91 2015-07-18 05:54:19.000 199 21206.54 105.08 42885.01 47841.93 2015-07-18 05:54:20.000 199 21206.58 105.05 42885.06 47841.96 2015-07-18 05:54:21.000 199 21206.62 105.01 42885.10 47842.00 2015-07-18 05:54:22.000 199 21206.61 105.02 42885.13 47842.02 2015-07-18 05:54:23.000 199 21206.60 105.03 42885.16 47842.04 2015-07-18 05:54:24.000 199 21206.59 105.03 42885.16 47842.04 2015-07-18 05:54:25.000 199 21206.56 105.03 42885.15 47842.04 2015-07-18 05:54:26.000 199 21206.57 105.02 42885.14 47842.03 2015-07-18 05:54:27.000 199 21206.57 105.00 42885.18 47842.07 2015-07-18 05:54:28.000 199 21206.58 104.98 42885.24 47842.07 2015-07-18 05:54:29.000 199 21206.56 104.98 42885.23 47842.10 2015-07-18 05:54:30.000 199 21206.54 105.00 42885.24 47842.12 2015-07-18 05:54:31.000 199 21206.50 105.01 42885.26 47842.11 2015-07-18 05:54:32.000 199 21206.47 105.06 42885.24 47842.09 2015-07-18 05:54:33.000 199 21206.49 105.09 42885.24 47842.10 2015-07-18 05:54:34.000 199 21206.49 105.09 42885.23 47842.09 2015-07-18 05:54:35.000 199 21206.49 105.10 42885.24 47842.07 2015-07-18 05:54:36.000 199 21206.49 105.08 42885.23 47842.06 2015-07-18 05:54:37.000 199 21206.52 105.08 42885.25 47842.07 2015-07-18 05:54:38.000 199 21206.55 105.04 42885.27 47842.08 2015-07-18 05:54:39.000 199 21206.55 105.00 42885.29 47842.12 2015-07-18 05:54:40.000 199 21206.54 105.02 42885.29 47842.14 2015-07-18 05:54:41.000 199 21206.55 105.03 42885.30 47842.16 2015-07-18 05:54:42.000 199 21206.57 105.03 42885.32 47842.17 2015-07-18 05:54:43.000 199 21206.59 105.03 42885.32 47842.20 2015-07-18 05:54:44.000 199 21206.58 105.02 42885.35 47842.22 2015-07-18 05:54:45.000 199 21206.58 105.04 42885.38 47842.25 2015-07-18 05:54:46.000 199 21206.59 105.02 42885.37 47842.28 2015-07-18 05:54:47.000 199 21206.60 105.01 42885.36 47842.28 2015-07-18 05:54:48.000 199 21206.59 105.03 42885.37 47842.30 2015-07-18 05:54:49.000 199 21206.58 105.08 42885.39 47842.30 2015-07-18 05:54:50.000 199 21206.54 105.22 42885.36 47842.28 2015-07-18 05:54:51.000 199 21206.44 105.40 42885.27 47842.24 2015-07-18 05:54:52.000 199 21206.38 105.54 42885.13 47842.08 2015-07-18 05:54:53.000 199 21206.35 105.61 42885.04 47841.95 2015-07-18 05:54:54.000 199 21206.34 105.63 42884.96 47841.85 2015-07-18 05:54:55.000 199 21206.36 105.65 42884.88 47841.79 2015-07-18 05:54:56.000 199 21206.34 105.63 42884.83 47841.71 2015-07-18 05:54:57.000 199 21206.34 105.60 42884.82 47841.70 2015-07-18 05:54:58.000 199 21206.34 105.62 42884.81 47841.65 2015-07-18 05:54:59.000 199 21206.39 105.66 42884.79 47841.64 2015-07-18 05:55:00.000 199 21206.35 105.69 42884.79 47841.65 2015-07-18 05:55:01.000 199 21206.24 105.69 42884.74 47841.61 2015-07-18 05:55:02.000 199 21206.19 105.77 42884.73 47841.56 2015-07-18 05:55:03.000 199 21206.09 105.88 42884.65 47841.51 2015-07-18 05:55:04.000 199 21206.07 105.91 42884.58 47841.41 2015-07-18 05:55:05.000 199 21206.06 105.92 42884.52 47841.33 2015-07-18 05:55:06.000 199 21206.03 105.91 42884.47 47841.27 2015-07-18 05:55:07.000 199 21206.04 105.92 42884.46 47841.22 2015-07-18 05:55:08.000 199 21206.01 105.91 42884.43 47841.18 2015-07-18 05:55:09.000 199 21206.04 105.88 42884.42 47841.18 2015-07-18 05:55:10.000 199 21206.08 105.85 42884.45 47841.17 2015-07-18 05:55:11.000 199 21206.10 105.81 42884.45 47841.20 2015-07-18 05:55:12.000 199 21206.11 105.80 42884.45 47841.21 2015-07-18 05:55:13.000 199 21206.10 105.81 42884.45 47841.23 2015-07-18 05:55:14.000 199 21206.10 105.85 42884.42 47841.23 2015-07-18 05:55:15.000 199 21206.10 105.86 42884.41 47841.19 2015-07-18 05:55:16.000 199 21206.13 105.81 42884.39 47841.19 2015-07-18 05:55:17.000 199 21206.15 105.71 42884.44 47841.20 2015-07-18 05:55:18.000 199 21206.15 105.66 42884.49 47841.23 2015-07-18 05:55:19.000 199 21206.13 105.73 42884.51 47841.27 2015-07-18 05:55:20.000 199 21206.07 105.87 42884.45 47841.25 2015-07-18 05:55:21.000 199 21206.04 105.99 42884.36 47841.19 2015-07-18 05:55:22.000 199 21206.02 106.03 42884.27 47841.10 2015-07-18 05:55:23.000 199 21205.99 106.01 42884.23 47841.04 2015-07-18 05:55:24.000 199 21205.99 105.95 42884.22 47841.00 2015-07-18 05:55:25.000 199 21206.00 105.94 42884.23 47840.96 2015-07-18 05:55:26.000 199 21206.01 105.93 42884.24 47840.99 2015-07-18 05:55:27.000 199 21206.01 105.91 42884.23 47840.99 2015-07-18 05:55:28.000 199 21206.02 105.88 42884.25 47841.03 2015-07-18 05:55:29.000 199 21206.04 105.84 42884.28 47841.04 2015-07-18 05:55:30.000 199 21206.06 105.83 42884.29 47841.09 2015-07-18 05:55:31.000 199 21206.07 105.82 42884.30 47841.10 2015-07-18 05:55:32.000 199 21206.04 105.82 42884.31 47841.11 2015-07-18 05:55:33.000 199 21206.03 105.80 42884.35 47841.12 2015-07-18 05:55:34.000 199 21206.00 105.81 42884.38 47841.16 2015-07-18 05:55:35.000 199 21206.03 105.84 42884.38 47841.14 2015-07-18 05:55:36.000 199 21206.04 105.82 42884.35 47841.15 2015-07-18 05:55:37.000 199 21206.06 105.81 42884.36 47841.17 2015-07-18 05:55:38.000 199 21206.06 105.80 42884.40 47841.19 2015-07-18 05:55:39.000 199 21206.03 105.79 42884.40 47841.18 2015-07-18 05:55:40.000 199 21206.02 105.81 42884.41 47841.21 2015-07-18 05:55:41.000 199 21205.98 105.81 42884.40 47841.19 2015-07-18 05:55:42.000 199 21205.97 105.79 42884.37 47841.18 2015-07-18 05:55:43.000 199 21205.96 105.83 42884.40 47841.17 2015-07-18 05:55:44.000 199 21205.91 105.84 42884.38 47841.15 2015-07-18 05:55:45.000 199 21205.93 105.83 42884.35 47841.12 2015-07-18 05:55:46.000 199 21205.95 105.71 42884.34 47841.11 2015-07-18 05:55:47.000 199 21206.00 105.57 42884.43 47841.15 2015-07-18 05:55:48.000 199 21206.04 105.48 42884.53 47841.25 2015-07-18 05:55:49.000 199 21206.00 105.41 42884.64 47841.33 2015-07-18 05:55:50.000 199 21206.03 105.36 42884.70 47841.42 2015-07-18 05:55:51.000 199 21206.02 105.33 42884.74 47841.46 2015-07-18 05:55:52.000 199 21206.03 105.28 42884.81 47841.53 2015-07-18 05:55:53.000 199 21206.03 105.29 42884.85 47841.56 2015-07-18 05:55:54.000 199 21206.04 105.26 42884.84 47841.58 2015-07-18 05:55:55.000 199 21206.03 105.24 42884.89 47841.61 2015-07-18 05:55:56.000 199 21205.99 105.22 42884.89 47841.64 2015-07-18 05:55:57.000 199 21205.97 105.20 42884.91 47841.65 2015-07-18 05:55:58.000 199 21205.96 105.20 42884.93 47841.64 2015-07-18 05:55:59.000 199 21205.97 105.18 42884.90 47841.64 2015-07-18 05:56:00.000 199 21205.97 105.15 42884.92 47841.63 2015-07-18 05:56:01.000 199 21205.99 105.14 42884.89 47841.63 2015-07-18 05:56:02.000 199 21205.96 105.14 42884.88 47841.65 2015-07-18 05:56:03.000 199 21205.98 105.16 42884.89 47841.64 2015-07-18 05:56:04.000 199 21205.99 105.13 42884.92 47841.64 2015-07-18 05:56:05.000 199 21205.98 105.12 42884.93 47841.64 2015-07-18 05:56:06.000 199 21205.98 105.12 42884.93 47841.64 2015-07-18 05:56:07.000 199 21205.95 105.13 42884.91 47841.63 2015-07-18 05:56:08.000 199 21205.95 105.12 42884.93 47841.63 2015-07-18 05:56:09.000 199 21205.91 105.12 42884.94 47841.61 2015-07-18 05:56:10.000 199 21205.91 105.12 42884.94 47841.61 2015-07-18 05:56:11.000 199 21205.88 105.11 42884.91 47841.61 2015-07-18 05:56:12.000 199 21205.86 105.11 42884.96 47841.61 2015-07-18 05:56:13.000 199 21205.83 105.12 42884.95 47841.59 2015-07-18 05:56:14.000 199 21205.84 105.12 42884.93 47841.60 2015-07-18 05:56:15.000 199 21205.82 105.11 42884.95 47841.59 2015-07-18 05:56:16.000 199 21205.80 105.10 42884.93 47841.59 2015-07-18 05:56:17.000 199 21205.80 105.08 42884.96 47841.59 2015-07-18 05:56:18.000 199 21205.81 105.10 42884.94 47841.59 2015-07-18 05:56:19.000 199 21205.80 105.11 42884.94 47841.63 2015-07-18 05:56:20.000 199 21205.79 105.10 42884.98 47841.62 2015-07-18 05:56:21.000 199 21205.77 105.09 42885.00 47841.62 2015-07-18 05:56:22.000 199 21205.79 105.10 42885.00 47841.62 2015-07-18 05:56:23.000 199 21205.78 105.12 42885.04 47841.62 2015-07-18 05:56:24.000 199 21205.79 105.10 42885.01 47841.63 2015-07-18 05:56:25.000 199 21205.82 105.09 42885.02 47841.65 2015-07-18 05:56:26.000 199 21205.84 105.08 42885.01 47841.65 2015-07-18 05:56:27.000 199 21205.85 105.08 42885.03 47841.66 2015-07-18 05:56:28.000 199 21205.86 105.09 42885.01 47841.68 2015-07-18 05:56:29.000 199 21205.89 105.10 42885.01 47841.68 2015-07-18 05:56:30.000 199 21205.88 105.10 42885.01 47841.69 2015-07-18 05:56:31.000 199 21205.90 105.09 42885.02 47841.69 2015-07-18 05:56:32.000 199 21205.90 105.13 42885.04 47841.73 2015-07-18 05:56:33.000 199 21205.93 105.12 42885.07 47841.72 2015-07-18 05:56:34.000 199 21205.93 105.10 42885.05 47841.73 2015-07-18 05:56:35.000 199 21205.97 105.09 42885.06 47841.75 2015-07-18 05:56:36.000 199 21206.01 105.11 42885.06 47841.75 2015-07-18 05:56:37.000 199 21206.00 105.11 42885.06 47841.79 2015-07-18 05:56:38.000 199 21205.98 105.09 42885.11 47841.79 2015-07-18 05:56:39.000 199 21205.98 105.10 42885.13 47841.80 2015-07-18 05:56:40.000 199 21206.01 105.12 42885.11 47841.79 2015-07-18 05:56:41.000 199 21206.01 105.15 42885.13 47841.81 2015-07-18 05:56:42.000 199 21206.03 105.13 42885.11 47841.83 2015-07-18 05:56:43.000 199 21206.05 105.12 42885.11 47841.84 2015-07-18 05:56:44.000 199 21206.03 105.15 42885.11 47841.84 2015-07-18 05:56:45.000 199 21206.04 105.13 42885.11 47841.82 2015-07-18 05:56:46.000 199 21206.06 105.12 42885.10 47841.85 2015-07-18 05:56:47.000 199 21206.06 105.15 42885.12 47841.85 2015-07-18 05:56:48.000 199 21206.06 105.16 42885.15 47841.91 2015-07-18 05:56:49.000 199 21206.06 105.16 42885.14 47841.91 2015-07-18 05:56:50.000 199 21206.08 105.12 42885.13 47841.91 2015-07-18 05:56:51.000 199 21206.11 105.12 42885.15 47841.91 2015-07-18 05:56:52.000 199 21206.12 105.12 42885.18 47841.93 2015-07-18 05:56:53.000 199 21206.15 105.16 42885.19 47841.94 2015-07-18 05:56:54.000 199 21206.12 105.15 42885.26 47841.98 2015-07-18 05:56:55.000 199 21206.11 105.15 42885.26 47841.98 2015-07-18 05:56:56.000 199 21206.15 105.14 42885.30 47842.02 2015-07-18 05:56:57.000 199 21206.14 105.13 42885.31 47842.03 2015-07-18 05:56:58.000 199 21206.15 105.13 42885.32 47842.06 2015-07-18 05:56:59.000 199 21206.16 105.14 42885.30 47842.06 2015-07-18 05:57:00.000 199 21206.16 105.12 42885.31 47842.07 2015-07-18 05:57:01.000 199 21206.15 105.15 42885.31 47842.07 2015-07-18 05:57:02.000 199 21206.16 105.13 42885.29 47842.06 2015-07-18 05:57:03.000 199 21206.17 105.09 42885.30 47842.09 2015-07-18 05:57:04.000 199 21206.18 105.06 42885.33 47842.10 2015-07-18 05:57:05.000 199 21206.18 105.08 42885.34 47842.14 2015-07-18 05:57:06.000 199 21206.20 105.09 42885.36 47842.13 2015-07-18 05:57:07.000 199 21206.19 105.09 42885.39 47842.15 2015-07-18 05:57:08.000 199 21206.22 105.10 42885.38 47842.19 2015-07-18 05:57:09.000 199 21206.19 105.11 42885.36 47842.17 2015-07-18 05:57:10.000 199 21206.19 105.14 42885.38 47842.18 2015-07-18 05:57:11.000 199 21206.20 105.17 42885.40 47842.18 2015-07-18 05:57:12.000 199 21206.20 105.20 42885.38 47842.15 2015-07-18 05:57:13.000 199 21206.19 105.21 42885.39 47842.19 2015-07-18 05:57:14.000 199 21206.18 105.20 42885.38 47842.15 2015-07-18 05:57:15.000 199 21206.19 105.19 42885.35 47842.16 2015-07-18 05:57:16.000 199 21206.20 105.22 42885.36 47842.17 2015-07-18 05:57:17.000 199 21206.19 105.24 42885.36 47842.15 2015-07-18 05:57:18.000 199 21206.16 105.26 42885.35 47842.16 2015-07-18 05:57:19.000 199 21206.14 105.29 42885.34 47842.13 2015-07-18 05:57:20.000 199 21206.12 105.32 42885.35 47842.12 2015-07-18 05:57:21.000 199 21206.11 105.34 42885.37 47842.11 2015-07-18 05:57:22.000 199 21206.11 105.35 42885.38 47842.12 2015-07-18 05:57:23.000 199 21206.07 105.37 42885.35 47842.08 2015-07-18 05:57:24.000 199 21206.05 105.39 42885.37 47842.08 2015-07-18 05:57:25.000 199 21206.03 105.40 42885.38 47842.07 2015-07-18 05:57:26.000 199 21206.03 105.41 42885.39 47842.06 2015-07-18 05:57:27.000 199 21206.04 105.41 42885.38 47842.08 2015-07-18 05:57:28.000 199 21206.06 105.44 42885.35 47842.06 2015-07-18 05:57:29.000 199 21206.04 105.45 42885.38 47842.08 2015-07-18 05:57:30.000 199 21206.02 105.45 42885.42 47842.08 2015-07-18 05:57:31.000 199 21206.01 105.45 42885.42 47842.08 2015-07-18 05:57:32.000 199 21206.03 105.44 42885.41 47842.07 2015-07-18 05:57:33.000 199 21205.98 105.46 42885.39 47842.09 2015-07-18 05:57:34.000 199 21205.98 105.45 42885.42 47842.08 2015-07-18 05:57:35.000 199 21206.00 105.46 42885.43 47842.09 2015-07-18 05:57:36.000 199 21205.99 105.46 42885.45 47842.07 2015-07-18 05:57:37.000 199 21205.98 105.47 42885.46 47842.09 2015-07-18 05:57:38.000 199 21205.97 105.51 42885.42 47842.09 2015-07-18 05:57:39.000 199 21205.94 105.55 42885.36 47842.03 2015-07-18 05:57:40.000 199 21205.92 105.58 42885.32 47842.00 2015-07-18 05:57:41.000 199 21205.89 105.60 42885.31 47841.95 2015-07-18 05:57:42.000 199 21205.85 105.60 42885.29 47841.91 2015-07-18 05:57:43.000 199 21205.82 105.62 42885.26 47841.88 2015-07-18 05:57:44.000 199 21205.86 105.65 42885.21 47841.85 2015-07-18 05:57:45.000 199 21205.81 105.70 42885.14 47841.81 2015-07-18 05:57:46.000 199 21205.77 105.75 42885.12 47841.77 2015-07-18 05:57:47.000 199 21205.71 105.80 42885.07 47841.67 2015-07-18 05:57:48.000 199 21205.70 105.83 42885.02 47841.63 2015-07-18 05:57:49.000 199 21205.69 105.85 42884.99 47841.60 2015-07-18 05:57:50.000 199 21205.68 105.83 42884.97 47841.56 2015-07-18 05:57:51.000 199 21205.68 105.83 42884.99 47841.54 2015-07-18 05:57:52.000 199 21205.69 105.79 42884.98 47841.54 2015-07-18 05:57:53.000 199 21205.69 105.79 42884.97 47841.54 2015-07-18 05:57:54.000 199 21205.68 105.81 42884.97 47841.55 2015-07-18 05:57:55.000 199 21205.68 105.81 42884.96 47841.53 2015-07-18 05:57:56.000 199 21205.70 105.79 42884.95 47841.55 2015-07-18 05:57:57.000 199 21205.70 105.74 42884.94 47841.54 2015-07-18 05:57:58.000 199 21205.72 105.70 42884.98 47841.57 2015-07-18 05:57:59.000 199 21205.73 105.64 42885.03 47841.60 2015-07-18 05:58:00.000 199 21205.76 105.59 42885.06 47841.63 2015-07-18 05:58:01.000 199 21205.74 105.60 42885.07 47841.67 2015-07-18 05:58:02.000 199 21205.70 105.71 42885.06 47841.67 2015-07-18 05:58:03.000 199 21205.68 105.80 42885.02 47841.66 2015-07-18 05:58:04.000 199 21205.69 105.82 42884.95 47841.62 2015-07-18 05:58:05.000 199 21205.66 105.83 42884.92 47841.56 2015-07-18 05:58:06.000 199 21205.65 105.86 42884.90 47841.53 2015-07-18 05:58:07.000 199 21205.67 105.88 42884.91 47841.50 2015-07-18 05:58:08.000 199 21205.64 105.89 42884.87 47841.49 2015-07-18 05:58:09.000 199 21205.63 105.93 42884.86 47841.45 2015-07-18 05:58:10.000 199 21205.62 105.94 42884.85 47841.43 2015-07-18 05:58:11.000 199 21205.61 105.94 42884.83 47841.42 2015-07-18 05:58:12.000 199 21205.66 105.95 42884.82 47841.38 2015-07-18 05:58:13.000 199 21205.63 105.93 42884.83 47841.37 2015-07-18 05:58:14.000 199 21205.62 105.89 42884.81 47841.39 2015-07-18 05:58:15.000 199 21205.61 105.87 42884.82 47841.38 2015-07-18 05:58:16.000 199 21205.60 105.86 42884.86 47841.39 2015-07-18 05:58:17.000 199 21205.61 105.84 42884.85 47841.42 2015-07-18 05:58:18.000 199 21205.64 105.84 42884.88 47841.44 2015-07-18 05:58:19.000 199 21205.69 105.83 42884.90 47841.46 2015-07-18 05:58:20.000 199 21205.68 105.82 42884.93 47841.48 2015-07-18 05:58:21.000 199 21205.68 105.84 42884.93 47841.50 2015-07-18 05:58:22.000 199 21205.70 105.83 42884.95 47841.52 2015-07-18 05:58:23.000 199 21205.69 105.84 42884.95 47841.55 2015-07-18 05:58:24.000 199 21205.71 105.86 42884.99 47841.55 2015-07-18 05:58:25.000 199 21205.74 105.85 42885.01 47841.57 2015-07-18 05:58:26.000 199 21205.76 105.85 42885.02 47841.61 2015-07-18 05:58:27.000 199 21205.74 105.82 42885.03 47841.62 2015-07-18 05:58:28.000 199 21205.76 105.82 42885.04 47841.64 2015-07-18 05:58:29.000 199 21205.78 105.85 42885.05 47841.69 2015-07-18 05:58:30.000 199 21205.81 105.85 42885.05 47841.69 2015-07-18 05:58:31.000 199 21205.83 105.86 42885.07 47841.69 2015-07-18 05:58:32.000 199 21205.84 105.90 42885.09 47841.71 2015-07-18 05:58:33.000 199 21205.84 105.89 42885.11 47841.70 2015-07-18 05:58:34.000 199 21205.86 105.87 42885.10 47841.74 2015-07-18 05:58:35.000 199 21205.83 105.90 42885.11 47841.71 2015-07-18 05:58:36.000 199 21205.86 105.90 42885.11 47841.71 2015-07-18 05:58:37.000 199 21205.89 105.89 42885.10 47841.72 2015-07-18 05:58:38.000 199 21205.89 105.91 42885.09 47841.73 2015-07-18 05:58:39.000 199 21205.90 105.88 42885.08 47841.76 2015-07-18 05:58:40.000 199 21205.89 105.86 42885.09 47841.75 2015-07-18 05:58:41.000 199 21205.86 105.84 42885.12 47841.75 2015-07-18 05:58:42.000 199 21205.91 105.81 42885.11 47841.75 2015-07-18 05:58:43.000 199 21205.91 105.81 42885.10 47841.76 2015-07-18 05:58:44.000 199 21205.91 105.82 42885.12 47841.79 2015-07-18 05:58:45.000 199 21205.87 105.82 42885.14 47841.78 2015-07-18 05:58:46.000 199 21205.82 105.97 42885.12 47841.76 2015-07-18 05:58:47.000 199 21205.80 106.09 42884.99 47841.69 2015-07-18 05:58:48.000 199 21205.76 106.13 42884.91 47841.61 2015-07-18 05:58:49.000 199 21205.75 106.14 42884.88 47841.52 2015-07-18 05:58:50.000 199 21205.76 106.09 42884.89 47841.47 2015-07-18 05:58:51.000 199 21205.78 106.06 42884.85 47841.47 2015-07-18 05:58:52.000 199 21205.79 106.04 42884.81 47841.45 2015-07-18 05:58:53.000 199 21205.83 105.98 42884.82 47841.47 2015-07-18 05:58:54.000 199 21205.84 105.95 42884.85 47841.49 2015-07-18 05:58:55.000 199 21205.86 105.88 42884.93 47841.52 2015-07-18 05:58:56.000 199 21205.89 105.84 42884.97 47841.55 2015-07-18 05:58:57.000 199 21205.90 105.79 42884.99 47841.60 2015-07-18 05:58:58.000 199 21205.88 105.77 42885.00 47841.64 2015-07-18 05:58:59.000 199 21205.91 105.75 42885.05 47841.68 2015-07-18 05:59:00.000 199 21205.92 105.75 42885.08 47841.70 2015-07-18 05:59:01.000 199 21205.91 105.76 42885.11 47841.75 2015-07-18 05:59:02.000 199 21205.92 105.79 42885.14 47841.77 2015-07-18 05:59:03.000 199 21205.91 105.80 42885.15 47841.78 2015-07-18 05:59:04.000 199 21205.89 105.82 42885.15 47841.78 2015-07-18 05:59:05.000 199 21205.87 105.84 42885.13 47841.77 2015-07-18 05:59:06.000 199 21205.88 105.85 42885.13 47841.76 2015-07-18 05:59:07.000 199 21205.89 105.85 42885.10 47841.76 2015-07-18 05:59:08.000 199 21205.87 105.89 42885.09 47841.76 2015-07-18 05:59:09.000 199 21205.82 106.03 42885.02 47841.73 2015-07-18 05:59:10.000 199 21205.81 106.14 42884.96 47841.65 2015-07-18 05:59:11.000 199 21205.76 106.19 42884.88 47841.56 2015-07-18 05:59:12.000 199 21205.72 106.24 42884.82 47841.46 2015-07-18 05:59:13.000 199 21205.74 106.28 42884.76 47841.44 2015-07-18 05:59:14.000 199 21205.76 106.25 42884.75 47841.36 2015-07-18 05:59:15.000 199 21205.76 106.22 42884.72 47841.34 2015-07-18 05:59:16.000 199 21205.80 106.14 42884.71 47841.33 2015-07-18 05:59:17.000 199 21205.83 106.05 42884.72 47841.35 2015-07-18 05:59:18.000 199 21205.81 105.99 42884.75 47841.38 2015-07-18 05:59:19.000 199 21205.80 105.94 42884.82 47841.43 2015-07-18 05:59:20.000 199 21205.78 105.90 42884.83 47841.46 2015-07-18 05:59:21.000 199 21205.81 105.90 42884.89 47841.50 2015-07-18 05:59:22.000 199 21205.84 105.91 42884.92 47841.53 2015-07-18 05:59:23.000 199 21205.88 105.86 42884.96 47841.60 2015-07-18 05:59:24.000 199 21205.85 105.84 42885.00 47841.62 2015-07-18 05:59:25.000 199 21205.84 105.84 42885.03 47841.65 2015-07-18 05:59:26.000 199 21205.84 105.81 42885.07 47841.66 2015-07-18 05:59:27.000 199 21205.86 105.82 42885.07 47841.69 2015-07-18 05:59:28.000 199 21205.89 105.82 42885.08 47841.72 2015-07-18 05:59:29.000 199 21205.89 105.80 42885.09 47841.74 2015-07-18 05:59:30.000 199 21205.90 105.79 42885.10 47841.74 2015-07-18 05:59:31.000 199 21205.91 105.79 42885.13 47841.77 2015-07-18 05:59:32.000 199 21205.89 105.77 42885.16 47841.78 2015-07-18 05:59:33.000 199 21205.88 105.78 42885.17 47841.83 2015-07-18 05:59:34.000 199 21205.89 105.75 42885.20 47841.84 2015-07-18 05:59:35.000 199 21205.90 105.73 42885.24 47841.86 2015-07-18 05:59:36.000 199 21205.89 105.74 42885.24 47841.84 2015-07-18 05:59:37.000 199 21205.89 105.75 42885.20 47841.86 2015-07-18 05:59:38.000 199 21205.90 105.74 42885.22 47841.87 2015-07-18 05:59:39.000 199 21205.88 105.72 42885.23 47841.86 2015-07-18 05:59:40.000 199 21205.87 105.71 42885.21 47841.86 2015-07-18 05:59:41.000 199 21205.86 105.72 42885.23 47841.86 2015-07-18 05:59:42.000 199 21205.85 105.73 42885.24 47841.85 2015-07-18 05:59:43.000 199 21205.87 105.71 42885.22 47841.85 2015-07-18 05:59:44.000 199 21205.88 105.71 42885.25 47841.83 2015-07-18 05:59:45.000 199 21205.88 105.69 42885.25 47841.85 2015-07-18 05:59:46.000 199 21205.88 105.68 42885.22 47841.84 2015-07-18 05:59:47.000 199 21205.87 105.67 42885.23 47841.85 2015-07-18 05:59:48.000 199 21205.86 105.65 42885.21 47841.83 2015-07-18 05:59:49.000 199 21205.82 105.68 42885.20 47841.83 2015-07-18 05:59:50.000 199 21205.78 105.71 42885.17 47841.83 2015-07-18 05:59:51.000 199 21205.72 105.75 42885.19 47841.81 2015-07-18 05:59:52.000 199 21205.72 105.78 42885.19 47841.74 2015-07-18 05:59:53.000 199 21205.73 105.79 42885.16 47841.72 2015-07-18 05:59:54.000 199 21205.71 105.78 42885.13 47841.70 2015-07-18 05:59:55.000 199 21205.76 105.74 42885.14 47841.71 2015-07-18 05:59:56.000 199 21205.78 105.71 42885.14 47841.73 2015-07-18 05:59:57.000 199 21205.75 105.71 42885.16 47841.75 2015-07-18 05:59:58.000 199 21205.73 105.73 42885.18 47841.74 2015-07-18 05:59:59.000 199 21205.76 105.72 42885.17 47841.77 2015-07-18 06:00:00.000 199 21205.75 105.70 42885.17 47841.77 2015-07-18 06:00:01.000 199 21205.72 105.73 42885.19 47841.77 2015-07-18 06:00:02.000 199 21205.73 105.74 42885.18 47841.77 2015-07-18 06:00:03.000 199 21205.70 105.77 42885.20 47841.77 2015-07-18 06:00:04.000 199 21205.73 105.79 42885.22 47841.78 2015-07-18 06:00:05.000 199 21205.76 105.84 42885.21 47841.76 2015-07-18 06:00:06.000 199 21205.71 105.86 42885.16 47841.76 2015-07-18 06:00:07.000 199 21205.72 105.88 42885.16 47841.74 2015-07-18 06:00:08.000 199 21205.75 105.86 42885.16 47841.73 2015-07-18 06:00:09.000 199 21205.73 105.90 42885.14 47841.71 2015-07-18 06:00:10.000 199 21205.71 105.93 42885.13 47841.72 2015-07-18 06:00:11.000 199 21205.73 105.94 42885.10 47841.71 2015-07-18 06:00:12.000 199 21205.76 105.95 42885.05 47841.66 2015-07-18 06:00:13.000 199 21205.72 105.99 42885.03 47841.67 2015-07-18 06:00:14.000 199 21205.69 106.02 42885.04 47841.64 2015-07-18 06:00:15.000 199 21205.68 106.02 42885.03 47841.63 2015-07-18 06:00:16.000 199 21205.65 106.05 42885.01 47841.61 2015-07-18 06:00:17.000 199 21205.63 106.08 42885.00 47841.55 2015-07-18 06:00:18.000 199 21205.64 106.09 42884.97 47841.54 2015-07-18 06:00:19.000 199 21205.65 106.11 42884.95 47841.52 2015-07-18 06:00:20.000 199 21205.65 106.16 42884.95 47841.53 2015-07-18 06:00:21.000 199 21205.63 106.21 42884.95 47841.50 2015-07-18 06:00:22.000 199 21205.61 106.26 42884.89 47841.49 2015-07-18 06:00:23.000 199 21205.58 106.32 42884.87 47841.44 2015-07-18 06:00:24.000 199 21205.58 106.34 42884.84 47841.40 2015-07-18 06:00:25.000 199 21205.61 106.33 42884.84 47841.38 2015-07-18 06:00:26.000 199 21205.63 106.34 42884.83 47841.41 2015-07-18 06:00:27.000 199 21205.62 106.36 42884.85 47841.37 2015-07-18 06:00:28.000 199 21205.62 106.34 42884.88 47841.39 2015-07-18 06:00:29.000 199 21205.63 106.35 42884.89 47841.41 2015-07-18 06:00:30.000 199 21205.66 106.35 42884.90 47841.45 2015-07-18 06:00:31.000 199 21205.68 106.37 42884.88 47841.44 2015-07-18 06:00:32.000 199 21205.71 106.38 42884.91 47841.48 2015-07-18 06:00:33.000 199 21205.73 106.36 42884.92 47841.49 2015-07-18 06:00:34.000 199 21205.72 106.34 42884.94 47841.50 2015-07-18 06:00:35.000 199 21205.70 106.36 42884.95 47841.52 2015-07-18 06:00:36.000 199 21205.68 106.40 42884.95 47841.52 2015-07-18 06:00:37.000 199 21205.64 106.46 42884.90 47841.51 2015-07-18 06:00:38.000 199 21205.61 106.51 42884.91 47841.47 2015-07-18 06:00:39.000 199 21205.62 106.53 42884.90 47841.46 2015-07-18 06:00:40.000 199 21205.63 106.52 42884.85 47841.45 2015-07-18 06:00:41.000 199 21205.63 106.55 42884.85 47841.44 2015-07-18 06:00:42.000 199 21205.61 106.57 42884.87 47841.41 2015-07-18 06:00:43.000 199 21205.65 106.65 42884.81 47841.39 2015-07-18 06:00:44.000 199 21205.63 106.61 42884.81 47841.41 2015-07-18 06:00:45.000 199 21205.60 106.62 42884.82 47841.39 2015-07-18 06:00:46.000 199 21205.62 106.64 42884.82 47841.38 2015-07-18 06:00:47.000 199 21205.60 106.63 42884.80 47841.37 2015-07-18 06:00:48.000 199 21205.61 106.64 42884.80 47841.40 2015-07-18 06:00:49.000 199 21205.58 106.65 42884.81 47841.35 2015-07-18 06:00:50.000 199 21205.57 106.65 42884.83 47841.36 2015-07-18 06:00:51.000 199 21205.55 106.64 42884.82 47841.37 2015-07-18 06:00:52.000 199 21205.56 106.65 42884.81 47841.35 2015-07-18 06:00:53.000 199 21205.55 106.70 42884.81 47841.37 2015-07-18 06:00:54.000 199 21205.49 106.71 42884.76 47841.32 2015-07-18 06:00:55.000 199 21205.48 106.72 42884.75 47841.27 2015-07-18 06:00:56.000 199 21205.51 106.74 42884.73 47841.29 2015-07-18 06:00:57.000 199 21205.50 106.76 42884.71 47841.26 2015-07-18 06:00:58.000 199 21205.52 106.76 42884.73 47841.23 2015-07-18 06:00:59.000 199 21205.53 106.77 42884.74 47841.25 2015-07-18 06:01:00.000 199 21205.55 106.76 42884.72 47841.25 2015-07-18 06:01:01.000 199 21205.53 106.73 42884.76 47841.23 2015-07-18 06:01:02.000 199 21205.54 106.72 42884.78 47841.26 2015-07-18 06:01:03.000 199 21205.54 106.70 42884.79 47841.30 2015-07-18 06:01:04.000 199 21205.52 106.66 42884.82 47841.32 2015-07-18 06:01:05.000 199 21205.55 106.69 42884.85 47841.35 2015-07-18 06:01:06.000 199 21205.54 106.70 42884.85 47841.36 2015-07-18 06:01:07.000 199 21205.53 106.68 42884.86 47841.37 2015-07-18 06:01:08.000 199 21205.52 106.68 42884.90 47841.39 2015-07-18 06:01:09.000 199 21205.52 106.67 42884.91 47841.39 2015-07-18 06:01:10.000 199 21205.48 106.66 42884.92 47841.37 2015-07-18 06:01:11.000 199 21205.46 106.65 42884.91 47841.40 2015-07-18 06:01:12.000 199 21205.46 106.64 42884.94 47841.39 2015-07-18 06:01:13.000 199 21205.45 106.66 42884.94 47841.41 2015-07-18 06:01:14.000 199 21205.44 106.71 42884.93 47841.40 2015-07-18 06:01:15.000 199 21205.44 106.76 42884.89 47841.37 2015-07-18 06:01:16.000 199 21205.40 106.81 42884.86 47841.34 2015-07-18 06:01:17.000 199 21205.38 106.83 42884.79 47841.30 2015-07-18 06:01:18.000 199 21205.38 106.83 42884.76 47841.27 2015-07-18 06:01:19.000 199 21205.38 106.82 42884.78 47841.24 2015-07-18 06:01:20.000 199 21205.40 106.83 42884.78 47841.24 2015-07-18 06:01:21.000 199 21205.40 106.83 42884.76 47841.23 2015-07-18 06:01:22.000 199 21205.41 106.81 42884.76 47841.23 2015-07-18 06:01:23.000 199 21205.41 106.79 42884.76 47841.22 2015-07-18 06:01:24.000 199 21205.42 106.79 42884.77 47841.23 2015-07-18 06:01:25.000 199 21205.43 106.76 42884.76 47841.23 2015-07-18 06:01:26.000 199 21205.44 106.75 42884.78 47841.24 2015-07-18 06:01:27.000 199 21205.43 106.73 42884.79 47841.26 2015-07-18 06:01:28.000 199 21205.40 106.71 42884.80 47841.25 2015-07-18 06:01:29.000 199 21205.38 106.67 42884.82 47841.27 2015-07-18 06:01:30.000 199 21205.38 106.66 42884.82 47841.29 2015-07-18 06:01:31.000 199 21205.36 106.65 42884.86 47841.29 2015-07-18 06:01:32.000 199 21205.38 106.61 42884.88 47841.30 2015-07-18 06:01:33.000 199 21205.40 106.60 42884.89 47841.33 2015-07-18 06:01:34.000 199 21205.40 106.59 42884.90 47841.36 2015-07-18 06:01:35.000 199 21205.38 106.58 42884.91 47841.36 2015-07-18 06:01:36.000 199 21205.39 106.56 42884.94 47841.39 2015-07-18 06:01:37.000 199 21205.36 106.53 42884.97 47841.38 2015-07-18 06:01:38.000 199 21205.36 106.52 42884.98 47841.39 2015-07-18 06:01:39.000 199 21205.39 106.51 42885.01 47841.44 2015-07-18 06:01:40.000 199 21205.41 106.50 42885.02 47841.43 2015-07-18 06:01:41.000 199 21205.41 106.49 42885.04 47841.44 2015-07-18 06:01:42.000 199 21205.42 106.48 42885.07 47841.48 2015-07-18 06:01:43.000 199 21205.39 106.49 42885.04 47841.50 2015-07-18 06:01:44.000 199 21205.40 106.49 42885.04 47841.48 2015-07-18 06:01:45.000 199 21205.38 106.47 42885.09 47841.50 2015-07-18 06:01:46.000 199 21205.39 106.46 42885.06 47841.49 2015-07-18 06:01:47.000 199 21205.39 106.46 42885.09 47841.50 2015-07-18 06:01:48.000 199 21205.37 106.44 42885.12 47841.52 2015-07-18 06:01:49.000 199 21205.37 106.42 42885.14 47841.53 2015-07-18 06:01:50.000 199 21205.38 106.39 42885.15 47841.55 2015-07-18 06:01:51.000 199 21205.38 106.39 42885.17 47841.56 2015-07-18 06:01:52.000 199 21205.34 106.43 42885.18 47841.59 2015-07-18 06:01:53.000 199 21205.41 106.50 42885.18 47841.61 2015-07-18 06:01:54.000 199 21205.34 106.51 42885.18 47841.61 2015-07-18 06:01:55.000 199 21205.32 106.46 42885.19 47841.60 2015-07-18 06:01:56.000 199 21205.33 106.44 42885.18 47841.57 2015-07-18 06:01:57.000 199 21205.32 106.44 42885.16 47841.56 2015-07-18 06:01:58.000 199 21205.33 106.46 42885.17 47841.60 2015-07-18 06:01:59.000 199 21205.30 106.43 42885.21 47841.60 2015-07-18 06:02:00.000 199 21205.29 106.42 42885.23 47841.60 2015-07-18 06:02:01.000 199 21205.30 106.43 42885.21 47841.62 2015-07-18 06:02:02.000 199 21205.24 106.52 42885.20 47841.62 2015-07-18 06:02:03.000 199 21205.21 106.62 42885.18 47841.58 2015-07-18 06:02:04.000 199 21205.21 106.67 42885.14 47841.54 2015-07-18 06:02:05.000 199 21205.20 106.71 42885.09 47841.47 2015-07-18 06:02:06.000 199 21205.18 106.70 42885.04 47841.45 2015-07-18 06:02:07.000 199 21205.19 106.69 42885.03 47841.39 2015-07-18 06:02:08.000 199 21205.22 106.66 42885.00 47841.41 2015-07-18 06:02:09.000 199 21205.26 106.62 42885.02 47841.41 2015-07-18 06:02:10.000 199 21205.27 106.57 42885.04 47841.42 2015-07-18 06:02:11.000 199 21205.27 106.56 42885.11 47841.47 2015-07-18 06:02:12.000 199 21205.28 106.56 42885.13 47841.48 2015-07-18 06:02:13.000 199 21205.28 106.54 42885.10 47841.51 2015-07-18 06:02:14.000 199 21205.29 106.54 42885.12 47841.53 2015-07-18 06:02:15.000 199 21205.28 106.53 42885.13 47841.53 2015-07-18 06:02:16.000 199 21205.27 106.52 42885.17 47841.53 2015-07-18 06:02:17.000 199 21205.27 106.51 42885.17 47841.54 2015-07-18 06:02:18.000 199 21205.29 106.52 42885.15 47841.55 2015-07-18 06:02:19.000 199 21205.29 106.52 42885.17 47841.55 2015-07-18 06:02:20.000 199 21205.29 106.52 42885.20 47841.56 2015-07-18 06:02:21.000 199 21205.32 106.49 42885.19 47841.59 2015-07-18 06:02:22.000 199 21205.30 106.48 42885.21 47841.58 2015-07-18 06:02:23.000 199 21205.31 106.48 42885.21 47841.61 2015-07-18 06:02:24.000 199 21205.32 106.49 42885.25 47841.62 2015-07-18 06:02:25.000 199 21205.36 106.50 42885.26 47841.64 2015-07-18 06:02:26.000 199 21205.36 106.51 42885.25 47841.64 2015-07-18 06:02:27.000 199 21205.34 106.53 42885.27 47841.65 2015-07-18 06:02:28.000 199 21205.35 106.50 42885.28 47841.66 2015-07-18 06:02:29.000 199 21205.34 106.50 42885.28 47841.65 2015-07-18 06:02:30.000 199 21205.33 106.52 42885.25 47841.67 2015-07-18 06:02:31.000 199 21205.32 106.55 42885.28 47841.69 2015-07-18 06:02:32.000 199 21205.33 106.57 42885.27 47841.66 2015-07-18 06:02:33.000 199 21205.36 106.59 42885.25 47841.66 2015-07-18 06:02:34.000 199 21205.36 106.57 42885.22 47841.69 2015-07-18 06:02:35.000 199 21205.31 106.58 42885.25 47841.66 2015-07-18 06:02:36.000 199 21205.28 106.61 42885.24 47841.66 2015-07-18 06:02:37.000 199 21205.26 106.66 42885.20 47841.61 2015-07-18 06:02:38.000 199 21205.23 106.70 42885.15 47841.58 2015-07-18 06:02:39.000 199 21205.22 106.70 42885.10 47841.53 2015-07-18 06:02:40.000 199 21205.22 106.68 42885.09 47841.52 2015-07-18 06:02:41.000 199 21205.23 106.68 42885.12 47841.48 2015-07-18 06:02:42.000 199 21205.22 106.68 42885.14 47841.49 2015-07-18 06:02:43.000 199 21205.21 106.67 42885.14 47841.48 2015-07-18 06:02:44.000 199 21205.17 106.71 42885.15 47841.48 2015-07-18 06:02:45.000 199 21205.17 106.74 42885.13 47841.48 2015-07-18 06:02:46.000 199 21205.19 106.74 42885.10 47841.46 2015-07-18 06:02:47.000 199 21205.20 106.77 42885.07 47841.43 2015-07-18 06:02:48.000 199 21205.15 106.83 42885.05 47841.42 2015-07-18 06:02:49.000 199 21205.14 106.81 42885.00 47841.36 2015-07-18 06:02:50.000 199 21205.14 106.84 42884.99 47841.33 2015-07-18 06:02:51.000 199 21205.15 106.85 42884.98 47841.32 2015-07-18 06:02:52.000 199 21205.12 106.90 42884.92 47841.29 2015-07-18 06:02:53.000 199 21205.08 107.04 42884.92 47841.27 2015-07-18 06:02:54.000 199 21205.04 107.21 42884.82 47841.24 2015-07-18 06:02:55.000 199 21205.00 107.32 42884.72 47841.11 2015-07-18 06:02:56.000 199 21204.98 107.38 42884.63 47841.03 2015-07-18 06:02:57.000 199 21204.98 107.40 42884.55 47840.90 2015-07-18 06:02:58.000 199 21204.96 107.38 42884.47 47840.85 2015-07-18 06:02:59.000 199 21204.96 107.38 42884.50 47840.81 2015-07-18 06:03:00.000 199 21204.95 107.38 42884.48 47840.78 2015-07-18 06:03:01.000 199 21204.97 107.36 42884.45 47840.77 2015-07-18 06:03:02.000 199 21204.99 107.33 42884.46 47840.78 2015-07-18 06:03:03.000 199 21205.03 107.30 42884.49 47840.79 2015-07-18 06:03:04.000 199 21205.04 107.21 42884.51 47840.81 2015-07-18 06:03:05.000 199 21205.10 107.08 42884.57 47840.87 2015-07-18 06:03:06.000 199 21205.17 106.99 42884.66 47840.97 2015-07-18 06:03:07.000 199 21205.19 106.96 42884.74 47841.05 2015-07-18 06:03:08.000 199 21205.20 106.96 42884.80 47841.13 2015-07-18 06:03:09.000 199 21205.16 107.04 42884.81 47841.17 2015-07-18 06:03:10.000 199 21205.16 107.02 42884.79 47841.19 2015-07-18 06:03:11.000 199 21205.22 106.99 42884.83 47841.20 2015-07-18 06:03:12.000 199 21205.19 106.98 42884.84 47841.21 2015-07-18 06:03:13.000 199 21205.19 106.98 42884.90 47841.26 2015-07-18 06:03:14.000 199 21205.18 106.97 42884.95 47841.26 2015-07-18 06:03:15.000 199 21205.16 106.96 42884.93 47841.27 2015-07-18 06:03:16.000 199 21205.18 106.99 42884.96 47841.29 2015-07-18 06:03:17.000 199 21205.16 107.05 42884.94 47841.31 2015-07-18 06:03:18.000 199 21205.09 107.17 42884.88 47841.28 2015-07-18 06:03:19.000 199 21205.06 107.22 42884.83 47841.24 2015-07-18 06:03:20.000 199 21205.04 107.24 42884.77 47841.15 2015-07-18 06:03:21.000 199 21205.05 107.27 42884.75 47841.11 2015-07-18 06:03:22.000 199 21205.02 107.28 42884.73 47841.07 2015-07-18 06:03:23.000 199 21205.00 107.28 42884.73 47841.05 2015-07-18 06:03:24.000 199 21205.01 107.29 42884.74 47841.06 2015-07-18 06:03:25.000 199 21205.05 107.25 42884.72 47841.07 2015-07-18 06:03:26.000 199 21205.07 107.26 42884.73 47841.08 2015-07-18 06:03:27.000 199 21205.09 107.23 42884.73 47841.06 2015-07-18 06:03:28.000 199 21205.12 107.21 42884.76 47841.10 2015-07-18 06:03:29.000 199 21205.12 107.21 42884.79 47841.10 2015-07-18 06:03:30.000 199 21205.13 107.18 42884.82 47841.13 2015-07-18 06:03:31.000 199 21205.14 107.16 42884.83 47841.14 2015-07-18 06:03:32.000 199 21205.15 107.14 42884.84 47841.15 2015-07-18 06:03:33.000 199 21205.15 107.16 42884.84 47841.18 2015-07-18 06:03:34.000 199 21205.17 107.16 42884.88 47841.21 2015-07-18 06:03:35.000 199 21205.14 107.12 42884.89 47841.24 2015-07-18 06:03:36.000 199 21205.15 107.09 42884.93 47841.24 2015-07-18 06:03:37.000 199 21205.19 107.10 42884.96 47841.28 2015-07-18 06:03:38.000 199 21205.19 107.10 42884.98 47841.31 2015-07-18 06:03:39.000 199 21205.18 107.10 42884.99 47841.33 2015-07-18 06:03:40.000 199 21205.20 107.11 42885.03 47841.34 2015-07-18 06:03:41.000 199 21205.20 107.13 42885.02 47841.36 2015-07-18 06:03:42.000 199 21205.21 107.11 42885.04 47841.38 2015-07-18 06:03:43.000 199 21205.21 107.11 42885.10 47841.38 2015-07-18 06:03:44.000 199 21205.21 107.09 42885.10 47841.40 2015-07-18 06:03:45.000 199 21205.22 107.09 42885.10 47841.44 2015-07-18 06:03:46.000 199 21205.22 107.09 42885.16 47841.47 2015-07-18 06:03:47.000 199 21205.21 107.08 42885.19 47841.49 2015-07-18 06:03:48.000 199 21205.23 107.09 42885.19 47841.50 2015-07-18 06:03:49.000 199 21205.24 107.08 42885.19 47841.52 2015-07-18 06:03:50.000 199 21205.23 107.08 42885.21 47841.55 2015-07-18 06:03:51.000 199 21205.23 107.08 42885.22 47841.59 2015-07-18 06:03:52.000 199 21205.24 107.10 42885.22 47841.58 2015-07-18 06:03:53.000 199 21205.23 107.09 42885.20 47841.61 2015-07-18 06:03:54.000 199 21205.21 107.10 42885.23 47841.58 2015-07-18 06:03:55.000 199 21205.23 107.10 42885.24 47841.61 2015-07-18 06:03:56.000 199 21205.22 107.12 42885.23 47841.61 2015-07-18 06:03:57.000 199 21205.23 107.09 42885.24 47841.62 2015-07-18 06:03:58.000 199 21205.27 107.07 42885.30 47841.64 2015-07-18 06:03:59.000 199 21205.25 107.06 42885.32 47841.63 2015-07-18 06:04:00.000 199 21205.23 107.04 42885.34 47841.67 2015-07-18 06:04:01.000 199 21205.23 107.02 42885.34 47841.70 2015-07-18 06:04:02.000 199 21205.26 107.04 42885.35 47841.69 2015-07-18 06:04:03.000 199 21205.26 107.04 42885.38 47841.74 2015-07-18 06:04:04.000 199 21205.26 107.04 42885.42 47841.73 2015-07-18 06:04:05.000 199 21205.27 107.03 42885.40 47841.74 2015-07-18 06:04:06.000 199 21205.27 107.02 42885.43 47841.76 2015-07-18 06:04:07.000 199 21205.27 107.04 42885.44 47841.77 2015-07-18 06:04:08.000 199 21205.31 107.06 42885.44 47841.79 2015-07-18 06:04:09.000 199 21205.31 107.03 42885.45 47841.78 2015-07-18 06:04:10.000 199 21205.26 107.04 42885.46 47841.82 2015-07-18 06:04:11.000 199 21205.25 107.04 42885.49 47841.82 2015-07-18 06:04:12.000 199 21205.24 107.05 42885.52 47841.83 2015-07-18 06:04:13.000 199 21205.23 107.04 42885.50 47841.83 2015-07-18 06:04:14.000 199 21205.27 107.06 42885.50 47841.85 2015-07-18 06:04:15.000 199 21205.28 107.07 42885.49 47841.85 2015-07-18 06:04:16.000 199 21205.29 107.07 42885.48 47841.82 2015-07-18 06:04:17.000 199 21205.25 107.10 42885.49 47841.82 2015-07-18 06:04:18.000 199 21205.24 107.09 42885.48 47841.82 2015-07-18 06:04:19.000 199 21205.27 107.10 42885.47 47841.82 2015-07-18 06:04:20.000 199 21205.25 107.08 42885.50 47841.81 2015-07-18 06:04:21.000 199 21205.24 107.05 42885.53 47841.81 2015-07-18 06:04:22.000 199 21205.25 107.04 42885.53 47841.83 2015-07-18 06:04:23.000 199 21205.26 107.02 42885.53 47841.81 2015-07-18 06:04:24.000 199 21205.24 107.02 42885.53 47841.83 2015-07-18 06:04:25.000 199 21205.19 107.02 42885.53 47841.85 2015-07-18 06:04:26.000 199 21205.19 107.01 42885.56 47841.86 2015-07-18 06:04:27.000 199 21205.21 107.03 42885.55 47841.87 2015-07-18 06:04:28.000 199 21205.22 107.04 42885.57 47841.89 2015-07-18 06:04:29.000 199 21205.20 107.05 42885.60 47841.90 2015-07-18 06:04:30.000 199 21205.17 107.08 42885.59 47841.89 2015-07-18 06:04:31.000 199 21205.20 107.11 42885.59 47841.92 2015-07-18 06:04:32.000 199 21205.21 107.12 42885.63 47841.91 2015-07-18 06:04:33.000 199 21205.23 107.14 42885.61 47841.94 2015-07-18 06:04:34.000 199 21205.22 107.17 42885.64 47841.94 2015-07-18 06:04:35.000 199 21205.26 107.16 42885.66 47841.96 2015-07-18 06:04:36.000 199 21205.31 107.17 42885.68 47842.00 2015-07-18 06:04:37.000 199 21205.35 107.16 42885.71 47842.02 2015-07-18 06:04:38.000 199 21205.40 107.16 42885.75 47842.07 2015-07-18 06:04:39.000 199 21205.41 107.16 42885.76 47842.06 2015-07-18 06:04:40.000 199 21205.39 107.18 42885.75 47842.09 2015-07-18 06:04:41.000 199 21205.35 107.24 42885.73 47842.10 2015-07-18 06:04:42.000 199 21205.35 107.32 42885.74 47842.11 2015-07-18 06:04:43.000 199 21205.33 107.33 42885.71 47842.07 2015-07-18 06:04:44.000 199 21205.35 107.33 42885.68 47842.05 2015-07-18 06:04:45.000 199 21205.33 107.36 42885.67 47842.05 2015-07-18 06:04:46.000 199 21205.30 107.37 42885.66 47842.01 2015-07-18 06:04:47.000 199 21205.34 107.39 42885.68 47842.03 2015-07-18 06:04:48.000 199 21205.32 107.42 42885.66 47841.98 2015-07-18 06:04:49.000 199 21205.29 107.43 42885.63 47841.99 2015-07-18 06:04:50.000 199 21205.29 107.41 42885.62 47841.98 2015-07-18 06:04:51.000 199 21205.29 107.42 42885.63 47841.96 2015-07-18 06:04:52.000 199 21205.30 107.41 42885.63 47841.95 2015-07-18 06:04:53.000 199 21205.30 107.40 42885.60 47841.95 2015-07-18 06:04:54.000 199 21205.28 107.42 42885.62 47841.92 2015-07-18 06:04:55.000 199 21205.25 107.41 42885.60 47841.92 2015-07-18 06:04:56.000 199 21205.26 107.40 42885.57 47841.91 2015-07-18 06:04:57.000 199 21205.26 107.39 42885.59 47841.94 2015-07-18 06:04:58.000 199 21205.25 107.39 42885.60 47841.91 2015-07-18 06:04:59.000 199 21205.25 107.41 42885.59 47841.92 2015-07-18 06:05:00.000 199 21205.27 107.44 42885.60 47841.92 2015-07-18 06:05:01.000 199 21205.27 107.46 42885.60 47841.90 2015-07-18 06:05:02.000 199 21205.27 107.46 42885.60 47841.91 2015-07-18 06:05:03.000 199 21205.27 107.46 42885.60 47841.90 2015-07-18 06:05:04.000 199 21205.26 107.45 42885.59 47841.92 2015-07-18 06:05:05.000 199 21205.23 107.45 42885.63 47841.92 2015-07-18 06:05:06.000 199 21205.24 107.47 42885.62 47841.91 2015-07-18 06:05:07.000 199 21205.24 107.46 42885.64 47841.92 2015-07-18 06:05:08.000 199 21205.22 107.50 42885.63 47841.92 2015-07-18 06:05:09.000 199 21205.22 107.51 42885.64 47841.92 2015-07-18 06:05:10.000 199 21205.14 107.58 42885.60 47841.92 2015-07-18 06:05:11.000 199 21205.12 107.66 42885.59 47841.89 2015-07-18 06:05:12.000 199 21205.07 107.74 42885.55 47841.85 2015-07-18 06:05:13.000 199 21205.01 107.80 42885.50 47841.76 2015-07-18 06:05:14.000 199 21204.96 107.87 42885.43 47841.69 2015-07-18 06:05:15.000 199 21204.92 107.93 42885.36 47841.62 2015-07-18 06:05:16.000 199 21204.90 107.95 42885.32 47841.56 2015-07-18 06:05:17.000 199 21204.86 107.99 42885.29 47841.51 2015-07-18 06:05:18.000 199 21204.85 108.01 42885.27 47841.49 2015-07-18 06:05:19.000 199 21204.82 108.02 42885.27 47841.43 2015-07-18 06:05:20.000 199 21204.81 108.03 42885.25 47841.45 2015-07-18 06:05:21.000 199 21204.81 108.03 42885.24 47841.42 2015-07-18 06:05:22.000 199 21204.75 108.07 42885.22 47841.40 2015-07-18 06:05:23.000 199 21204.75 108.12 42885.19 47841.35 2015-07-18 06:05:24.000 199 21204.71 108.14 42885.14 47841.31 2015-07-18 06:05:25.000 199 21204.70 108.13 42885.14 47841.26 2015-07-18 06:05:26.000 199 21204.71 108.13 42885.10 47841.23 2015-07-18 06:05:27.000 199 21204.69 108.10 42885.07 47841.21 2015-07-18 06:05:28.000 199 21204.65 108.10 42885.06 47841.18 2015-07-18 06:05:29.000 199 21204.59 108.27 42884.97 47841.17 2015-07-18 06:05:30.000 199 21204.54 108.44 42884.87 47841.07 2015-07-18 06:05:31.000 199 21204.50 108.53 42884.77 47840.97 2015-07-18 06:05:32.000 199 21204.49 108.56 42884.68 47840.83 2015-07-18 06:05:33.000 199 21204.49 108.58 42884.60 47840.73 2015-07-18 06:05:34.000 199 21204.51 108.56 42884.56 47840.66 2015-07-18 06:05:35.000 199 21204.53 108.49 42884.53 47840.62 2015-07-18 06:05:36.000 199 21204.57 108.43 42884.54 47840.64 2015-07-18 06:05:37.000 199 21204.56 108.41 42884.56 47840.64 2015-07-18 06:05:38.000 199 21204.57 108.40 42884.56 47840.66 2015-07-18 06:05:39.000 199 21204.58 108.43 42884.55 47840.67 2015-07-18 06:05:40.000 199 21204.63 108.47 42884.52 47840.65 2015-07-18 06:05:41.000 199 21204.63 108.50 42884.48 47840.64 2015-07-18 06:05:42.000 199 21204.64 108.52 42884.46 47840.61 2015-07-18 06:05:43.000 199 21204.69 108.54 42884.45 47840.62 2015-07-18 06:05:44.000 199 21204.68 108.51 42884.42 47840.62 2015-07-18 06:05:45.000 199 21204.73 108.38 42884.45 47840.61 2015-07-18 06:05:46.000 199 21204.82 108.21 42884.52 47840.67 2015-07-18 06:05:47.000 199 21204.85 108.07 42884.64 47840.78 2015-07-18 06:05:48.000 199 21204.90 108.03 42884.78 47840.92 2015-07-18 06:05:49.000 199 21204.95 108.04 42884.88 47841.05 2015-07-18 06:05:50.000 199 21204.95 108.02 42884.91 47841.10 2015-07-18 06:05:51.000 199 21204.95 108.05 42884.92 47841.18 2015-07-18 06:05:52.000 199 21204.94 108.05 42884.96 47841.19 2015-07-18 06:05:53.000 199 21204.94 108.04 42884.97 47841.21 2015-07-18 06:05:54.000 199 21204.95 108.03 42885.02 47841.19 2015-07-18 06:05:55.000 199 21204.90 108.00 42885.02 47841.22 2015-07-18 06:05:56.000 199 21204.88 108.00 42885.01 47841.24 2015-07-18 06:05:57.000 199 21204.91 108.01 42884.99 47841.25 2015-07-18 06:05:58.000 199 21204.93 107.99 42885.03 47841.26 2015-07-18 06:05:59.000 199 21204.93 107.99 42885.04 47841.26 2015-07-18 06:06:00.000 199 21204.92 107.99 42885.05 47841.25 2015-07-18 06:06:01.000 199 21204.91 107.99 42885.04 47841.26 2015-07-18 06:06:02.000 199 21204.90 107.98 42885.04 47841.27 2015-07-18 06:06:03.000 199 21204.92 107.96 42885.05 47841.26 2015-07-18 06:06:04.000 199 21204.94 107.95 42885.07 47841.27 2015-07-18 06:06:05.000 199 21204.90 107.96 42885.12 47841.30 2015-07-18 06:06:06.000 199 21204.88 107.96 42885.13 47841.32 2015-07-18 06:06:07.000 199 21204.87 107.96 42885.10 47841.32 2015-07-18 06:06:08.000 199 21204.88 108.00 42885.10 47841.31 2015-07-18 06:06:09.000 199 21204.87 108.02 42885.08 47841.30 2015-07-18 06:06:10.000 199 21204.82 108.01 42885.06 47841.30 2015-07-18 06:06:11.000 199 21204.79 108.06 42885.06 47841.28 2015-07-18 06:06:12.000 199 21204.75 108.11 42885.04 47841.26 2015-07-18 06:06:13.000 199 21204.71 108.12 42885.01 47841.21 2015-07-18 06:06:14.000 199 21204.72 108.13 42885.00 47841.20 2015-07-18 06:06:15.000 199 21204.70 108.20 42884.99 47841.18 2015-07-18 06:06:16.000 199 21204.65 108.32 42884.95 47841.15 2015-07-18 06:06:17.000 199 21204.61 108.42 42884.90 47841.06 2015-07-18 06:06:18.000 199 21204.57 108.48 42884.82 47840.98 2015-07-18 06:06:19.000 199 21204.57 108.49 42884.76 47840.96 2015-07-18 06:06:20.000 199 21204.60 108.49 42884.73 47840.89 2015-07-18 06:06:21.000 199 21204.58 108.48 42884.74 47840.89 2015-07-18 06:06:22.000 199 21204.63 108.44 42884.75 47840.89 2015-07-18 06:06:23.000 199 21204.67 108.37 42884.82 47840.94 2015-07-18 06:06:24.000 199 21204.66 108.36 42884.87 47840.97 2015-07-18 06:06:25.000 199 21204.66 108.36 42884.89 47841.03 2015-07-18 06:06:26.000 199 21204.67 108.40 42884.89 47841.05 2015-07-18 06:06:27.000 199 21204.63 108.45 42884.88 47841.05 2015-07-18 06:06:28.000 199 21204.64 108.51 42884.92 47841.07 2015-07-18 06:06:29.000 199 21204.69 108.58 42884.90 47841.07 2015-07-18 06:06:30.000 199 21204.69 108.62 42884.87 47841.05 2015-07-18 06:06:31.000 199 21204.67 108.61 42884.83 47841.04 2015-07-18 06:06:32.000 199 21204.66 108.63 42884.82 47841.01 2015-07-18 06:06:33.000 199 21204.67 108.63 42884.85 47841.03 2015-07-18 06:06:34.000 199 21204.66 108.63 42884.85 47841.03 2015-07-18 06:06:35.000 199 21204.68 108.61 42884.87 47841.03 2015-07-18 06:06:36.000 199 21204.68 108.61 42884.88 47841.04 2015-07-18 06:06:37.000 199 21204.67 108.61 42884.93 47841.07 2015-07-18 06:06:38.000 199 21204.62 108.62 42884.94 47841.06 2015-07-18 06:06:39.000 199 21204.61 108.65 42884.93 47841.05 2015-07-18 06:06:40.000 199 21204.59 108.65 42884.90 47841.04 2015-07-18 06:06:41.000 199 21204.59 108.63 42884.89 47841.04 2015-07-18 06:06:42.000 199 21204.59 108.65 42884.92 47841.03 2015-07-18 06:06:43.000 199 21204.57 108.66 42884.94 47841.03 2015-07-18 06:06:44.000 199 21204.53 108.66 42884.92 47841.03 2015-07-18 06:06:45.000 199 21204.55 108.64 42884.91 47841.04 2015-07-18 06:06:46.000 199 21204.57 108.66 42884.91 47841.02 2015-07-18 06:06:47.000 199 21204.58 108.67 42884.92 47841.04 2015-07-18 06:06:48.000 199 21204.58 108.69 42884.93 47841.04 2015-07-18 06:06:49.000 199 21204.59 108.72 42884.96 47841.06 2015-07-18 06:06:50.000 199 21204.59 108.75 42884.93 47841.05 2015-07-18 06:06:51.000 199 21204.57 108.77 42884.90 47841.04 2015-07-18 06:06:52.000 199 21204.58 108.78 42884.89 47841.03 2015-07-18 06:06:53.000 199 21204.60 108.78 42884.89 47841.03 2015-07-18 06:06:54.000 199 21204.59 108.81 42884.90 47841.03 2015-07-18 06:06:55.000 199 21204.59 108.83 42884.89 47841.03 2015-07-18 06:06:56.000 199 21204.63 108.84 42884.89 47841.02 2015-07-18 06:06:57.000 199 21204.63 108.81 42884.89 47841.05 2015-07-18 06:06:58.000 199 21204.63 108.79 42884.92 47841.05 2015-07-18 06:06:59.000 199 21204.63 108.77 42884.94 47841.07 2015-07-18 06:07:00.000 199 21204.63 108.79 42884.96 47841.08 2015-07-18 06:07:01.000 199 21204.64 108.78 42884.97 47841.10 2015-07-18 06:07:02.000 199 21204.61 108.78 42884.98 47841.12 2015-07-18 06:07:03.000 199 21204.60 108.80 42884.96 47841.13 2015-07-18 06:07:04.000 199 21204.60 108.81 42884.97 47841.10 2015-07-18 06:07:05.000 199 21204.58 108.83 42884.96 47841.10 2015-07-18 06:07:06.000 199 21204.56 108.82 42884.98 47841.10 2015-07-18 06:07:07.000 199 21204.59 108.85 42884.98 47841.13 2015-07-18 06:07:08.000 199 21204.62 108.86 42884.96 47841.10 2015-07-18 06:07:09.000 199 21204.63 108.89 42884.99 47841.08 2015-07-18 06:07:10.000 199 21204.59 108.88 42884.99 47841.10 2015-07-18 06:07:11.000 199 21204.61 108.90 42884.98 47841.09 2015-07-18 06:07:12.000 199 21204.58 108.91 42884.96 47841.08 2015-07-18 06:07:13.000 199 21204.57 108.92 42884.98 47841.09 2015-07-18 06:07:14.000 199 21204.59 108.93 42885.00 47841.10 2015-07-18 06:07:15.000 199 21204.58 108.92 42885.01 47841.10 2015-07-18 06:07:16.000 199 21204.60 108.93 42884.99 47841.11 2015-07-18 06:07:17.000 199 21204.60 108.90 42885.02 47841.11 2015-07-18 06:07:18.000 199 21204.58 108.88 42885.04 47841.15 2015-07-18 06:07:19.000 199 21204.61 108.88 42885.06 47841.13 2015-07-18 06:07:20.000 199 21204.62 108.89 42885.07 47841.15 2015-07-18 06:07:21.000 199 21204.62 108.90 42885.09 47841.18 2015-07-18 06:07:22.000 199 21204.62 108.88 42885.07 47841.19 2015-07-18 06:07:23.000 199 21204.62 108.88 42885.09 47841.18 2015-07-18 06:07:24.000 199 21204.61 108.89 42885.09 47841.19 2015-07-18 06:07:25.000 199 21204.63 108.88 42885.10 47841.19 2015-07-18 06:07:26.000 199 21204.63 108.87 42885.13 47841.23 2015-07-18 06:07:27.000 199 21204.66 108.85 42885.11 47841.23 2015-07-18 06:07:28.000 199 21204.64 108.85 42885.14 47841.24 2015-07-18 06:07:29.000 199 21204.63 108.86 42885.16 47841.23 2015-07-18 06:07:30.000 199 21204.65 108.86 42885.17 47841.26 2015-07-18 06:07:31.000 199 21204.65 108.86 42885.18 47841.26 2015-07-18 06:07:32.000 199 21204.60 108.86 42885.20 47841.28 2015-07-18 06:07:33.000 199 21204.61 108.85 42885.19 47841.26 2015-07-18 06:07:34.000 199 21204.62 108.81 42885.19 47841.28 2015-07-18 06:07:35.000 199 21204.60 108.77 42885.20 47841.29 2015-07-18 06:07:36.000 199 21204.61 108.75 42885.24 47841.29 2015-07-18 06:07:37.000 199 21204.61 108.74 42885.26 47841.30 2015-07-18 06:07:38.000 199 21204.61 108.73 42885.28 47841.34 2015-07-18 06:07:39.000 199 21204.61 108.72 42885.31 47841.34 2015-07-18 06:07:40.000 199 21204.63 108.70 42885.32 47841.36 2015-07-18 06:07:41.000 199 21204.64 108.67 42885.29 47841.37 2015-07-18 06:07:42.000 199 21204.65 108.66 42885.34 47841.37 2015-07-18 06:07:43.000 199 21204.67 108.65 42885.35 47841.42 2015-07-18 06:07:44.000 199 21204.68 108.62 42885.37 47841.44 2015-07-18 06:07:45.000 199 21204.66 108.63 42885.41 47841.45 2015-07-18 06:07:46.000 199 21204.66 108.61 42885.43 47841.48 2015-07-18 06:07:47.000 199 21204.70 108.61 42885.46 47841.49 2015-07-18 06:07:48.000 199 21204.69 108.61 42885.47 47841.52 2015-07-18 06:07:49.000 199 21204.65 108.60 42885.46 47841.54 2015-07-18 06:07:50.000 199 21204.65 108.61 42885.47 47841.55 2015-07-18 06:07:51.000 199 21204.66 108.62 42885.47 47841.57 2015-07-18 06:07:52.000 199 21204.69 108.58 42885.53 47841.59 2015-07-18 06:07:53.000 199 21204.69 108.57 42885.56 47841.61 2015-07-18 06:07:54.000 199 21204.68 108.57 42885.55 47841.61 2015-07-18 06:07:55.000 199 21204.73 108.59 42885.56 47841.64 2015-07-18 06:07:56.000 199 21204.71 108.61 42885.56 47841.66 2015-07-18 06:07:57.000 199 21204.67 108.62 42885.53 47841.66 2015-07-18 06:07:58.000 199 21204.65 108.68 42885.54 47841.64 2015-07-18 06:07:59.000 199 21204.64 108.70 42885.54 47841.63 2015-07-18 06:08:00.000 199 21204.64 108.72 42885.55 47841.62 2015-07-18 06:08:01.000 199 21204.62 108.73 42885.53 47841.60 2015-07-18 06:08:02.000 199 21204.61 108.73 42885.54 47841.60 2015-07-18 06:08:03.000 199 21204.63 108.77 42885.53 47841.60 2015-07-18 06:08:04.000 199 21204.61 108.78 42885.50 47841.60 2015-07-18 06:08:05.000 199 21204.62 108.79 42885.53 47841.61 2015-07-18 06:08:06.000 199 21204.59 108.82 42885.52 47841.60 2015-07-18 06:08:07.000 199 21204.60 108.88 42885.51 47841.61 2015-07-18 06:08:08.000 199 21204.61 108.92 42885.49 47841.56 2015-07-18 06:08:09.000 199 21204.63 108.94 42885.48 47841.56 2015-07-18 06:08:10.000 199 21204.62 108.97 42885.46 47841.53 2015-07-18 06:08:11.000 199 21204.62 108.98 42885.44 47841.53 2015-07-18 06:08:12.000 199 21204.59 109.02 42885.42 47841.50 2015-07-18 06:08:13.000 199 21204.56 109.02 42885.39 47841.51 2015-07-18 06:08:14.000 199 21204.55 109.05 42885.35 47841.47 2015-07-18 06:08:15.000 199 21204.59 109.07 42885.33 47841.45 2015-07-18 06:08:16.000 199 21204.62 109.08 42885.35 47841.45 2015-07-18 06:08:17.000 199 21204.64 109.07 42885.33 47841.43 2015-07-18 06:08:18.000 199 21204.65 109.05 42885.32 47841.42 2015-07-18 06:08:19.000 199 21204.67 109.05 42885.35 47841.45 2015-07-18 06:08:20.000 199 21204.66 109.05 42885.35 47841.43 2015-07-18 06:08:21.000 199 21204.66 109.06 42885.37 47841.45 2015-07-18 06:08:22.000 199 21204.65 109.09 42885.37 47841.47 2015-07-18 06:08:23.000 199 21204.64 109.11 42885.35 47841.45 2015-07-18 06:08:24.000 199 21204.61 109.13 42885.35 47841.44 2015-07-18 06:08:25.000 199 21204.56 109.13 42885.34 47841.41 2015-07-18 06:08:26.000 199 21204.48 109.21 42885.33 47841.38 2015-07-18 06:08:27.000 199 21204.46 109.24 42885.30 47841.32 2015-07-18 06:08:28.000 199 21204.40 109.28 42885.25 47841.27 2015-07-18 06:08:29.000 199 21204.39 109.31 42885.19 47841.24 2015-07-18 06:08:30.000 199 21204.39 109.31 42885.17 47841.19 2015-07-18 06:08:31.000 199 21204.35 109.32 42885.15 47841.15 2015-07-18 06:08:32.000 199 21204.35 109.33 42885.18 47841.15 2015-07-18 06:08:33.000 199 21204.36 109.33 42885.18 47841.12 2015-07-18 06:08:34.000 199 21204.33 109.34 42885.13 47841.11 2015-07-18 06:08:35.000 199 21204.35 109.33 42885.11 47841.08 2015-07-18 06:08:36.000 199 21204.36 109.33 42885.10 47841.08 2015-07-18 06:08:37.000 199 21204.33 109.33 42885.12 47841.09 2015-07-18 06:08:38.000 199 21204.32 109.32 42885.08 47841.07 2015-07-18 06:08:39.000 199 21204.31 109.31 42885.07 47841.06 2015-07-18 06:08:40.000 199 21204.31 109.32 42885.09 47841.04 2015-07-18 06:08:41.000 199 21204.29 109.32 42885.09 47841.05 2015-07-18 06:08:42.000 199 21204.28 109.33 42885.07 47841.02 2015-07-18 06:08:43.000 199 21204.28 109.34 42885.04 47841.01 2015-07-18 06:08:44.000 199 21204.28 109.33 42885.03 47841.00 2015-07-18 06:08:45.000 199 21204.30 109.35 42885.01 47840.96 2015-07-18 06:08:46.000 199 21204.30 109.35 42885.00 47840.97 2015-07-18 06:08:47.000 199 21204.28 109.37 42884.96 47840.96 2015-07-18 06:08:48.000 199 21204.26 109.37 42884.96 47840.93 2015-07-18 06:08:49.000 199 21204.26 109.39 42884.96 47840.94 2015-07-18 06:08:50.000 199 21204.28 109.40 42884.95 47840.93 2015-07-18 06:08:51.000 199 21204.25 109.38 42884.95 47840.90 2015-07-18 06:08:52.000 199 21204.24 109.38 42884.97 47840.93 2015-07-18 06:08:53.000 199 21204.24 109.40 42884.92 47840.90 2015-07-18 06:08:54.000 199 21204.23 109.44 42884.96 47840.91 2015-07-18 06:08:55.000 199 21204.22 109.44 42884.95 47840.91 2015-07-18 06:08:56.000 199 21204.17 109.44 42884.94 47840.85 2015-07-18 06:08:57.000 199 21204.15 109.44 42884.93 47840.87 2015-07-18 06:08:58.000 199 21204.14 109.43 42884.91 47840.86 2015-07-18 06:08:59.000 199 21204.12 109.46 42884.91 47840.86 2015-07-18 06:09:00.000 199 21204.11 109.49 42884.92 47840.84 2015-07-18 06:09:01.000 199 21204.10 109.49 42884.93 47840.84 2015-07-18 06:09:02.000 199 21204.14 109.51 42884.95 47840.81 2015-07-18 06:09:03.000 199 21204.10 109.54 42884.97 47840.82 2015-07-18 06:09:04.000 199 21204.08 109.54 42884.98 47840.80 2015-07-18 06:09:05.000 199 21204.08 109.58 42884.95 47840.79 2015-07-18 06:09:06.000 199 21204.07 109.62 42884.93 47840.76 2015-07-18 06:09:07.000 199 21204.06 109.64 42884.92 47840.76 2015-07-18 06:09:08.000 199 21204.03 109.67 42884.89 47840.72 2015-07-18 06:09:09.000 199 21204.05 109.68 42884.90 47840.71 2015-07-18 06:09:10.000 199 21204.09 109.66 42884.90 47840.71 2015-07-18 06:09:11.000 199 21204.11 109.69 42884.89 47840.70 2015-07-18 06:09:12.000 199 21204.09 109.72 42884.89 47840.71 2015-07-18 06:09:13.000 199 21204.07 109.76 42884.86 47840.70 2015-07-18 06:09:14.000 199 21204.09 109.80 42884.84 47840.68 2015-07-18 06:09:15.000 199 21204.07 109.82 42884.85 47840.70 2015-07-18 06:09:16.000 199 21204.09 109.86 42884.84 47840.66 2015-07-18 06:09:17.000 199 21204.10 109.87 42884.83 47840.65 2015-07-18 06:09:18.000 199 21204.09 109.86 42884.85 47840.63 2015-07-18 06:09:19.000 199 21204.05 109.89 42884.86 47840.63 2015-07-18 06:09:20.000 199 21204.09 109.87 42884.86 47840.62 2015-07-18 06:09:21.000 199 21204.14 109.87 42884.87 47840.66 2015-07-18 06:09:22.000 199 21204.18 109.88 42884.84 47840.68 2015-07-18 06:09:23.000 199 21204.17 109.92 42884.88 47840.68 2015-07-18 06:09:24.000 199 21204.17 109.94 42884.86 47840.69 2015-07-18 06:09:25.000 199 21204.15 109.96 42884.82 47840.69 2015-07-18 06:09:26.000 199 21204.16 109.94 42884.83 47840.66 2015-07-18 06:09:27.000 199 21204.19 109.92 42884.83 47840.69 2015-07-18 06:09:28.000 199 21204.20 109.92 42884.82 47840.68 2015-07-18 06:09:29.000 199 21204.21 109.91 42884.84 47840.69 2015-07-18 06:09:30.000 199 21204.22 109.88 42884.85 47840.71 2015-07-18 06:09:31.000 199 21204.20 109.84 42884.89 47840.72 2015-07-18 06:09:32.000 199 21204.17 109.85 42884.86 47840.74 2015-07-18 06:09:33.000 199 21204.13 109.87 42884.90 47840.73 2015-07-18 06:09:34.000 199 21204.11 109.87 42884.90 47840.73 2015-07-18 06:09:35.000 199 21204.05 109.89 42884.94 47840.71 2015-07-18 06:09:36.000 199 21204.00 109.88 42884.92 47840.70 2015-07-18 06:09:37.000 199 21203.95 109.89 42884.91 47840.71 2015-07-18 06:09:38.000 199 21203.95 109.88 42884.93 47840.67 2015-07-18 06:09:39.000 199 21203.93 109.85 42884.98 47840.69 2015-07-18 06:09:40.000 199 21203.95 109.84 42885.00 47840.69 2015-07-18 06:09:41.000 199 21203.92 109.82 42884.99 47840.69 2015-07-18 06:09:42.000 199 21203.94 109.81 42885.03 47840.73 2015-07-18 06:09:43.000 199 21203.94 109.81 42885.02 47840.76 2015-07-18 06:09:44.000 199 21203.91 109.79 42885.03 47840.75 2015-07-18 06:09:45.000 199 21203.90 109.79 42885.04 47840.74 2015-07-18 06:09:46.000 199 21203.88 109.81 42885.02 47840.75 2015-07-18 06:09:47.000 199 21203.89 109.80 42885.04 47840.77 2015-07-18 06:09:48.000 199 21203.88 109.80 42885.06 47840.78 2015-07-18 06:09:49.000 199 21203.87 109.82 42885.08 47840.77 2015-07-18 06:09:50.000 199 21203.86 109.82 42885.09 47840.76 2015-07-18 06:09:51.000 199 21203.87 109.81 42885.07 47840.76 2015-07-18 06:09:52.000 199 21203.87 109.82 42885.08 47840.80 2015-07-18 06:09:53.000 199 21203.89 109.84 42885.11 47840.77 2015-07-18 06:09:54.000 199 21203.98 109.80 42885.11 47840.79 2015-07-18 06:09:55.000 199 21204.06 109.77 42885.15 47840.84 2015-07-18 06:09:56.000 199 21204.11 109.78 42885.17 47840.91 2015-07-18 06:09:57.000 199 21204.10 109.79 42885.16 47840.93 2015-07-18 06:09:58.000 199 21204.07 109.91 42885.11 47840.95 2015-07-18 06:09:59.000 199 21204.02 110.05 42885.06 47840.89 2015-07-18 06:10:00.000 199 21203.97 110.16 42885.01 47840.81 2015-07-18 06:10:01.000 199 21203.99 110.19 42884.91 47840.75 2015-07-18 06:10:02.000 199 21203.98 110.18 42884.87 47840.68 2015-07-18 06:10:03.000 199 21204.01 110.14 42884.85 47840.65 2015-07-18 06:10:04.000 199 21204.00 110.12 42884.88 47840.66 2015-07-18 06:10:05.000 199 21203.99 110.08 42884.89 47840.66 2015-07-18 06:10:06.000 199 21204.00 110.07 42884.92 47840.69 2015-07-18 06:10:07.000 199 21204.03 110.06 42884.94 47840.72 2015-07-18 06:10:08.000 199 21204.02 110.07 42884.97 47840.75 2015-07-18 06:10:09.000 199 21204.02 110.06 42884.96 47840.76 2015-07-18 06:10:10.000 199 21204.03 110.05 42884.99 47840.79 2015-07-18 06:10:11.000 199 21204.05 110.07 42885.01 47840.78 2015-07-18 06:10:12.000 199 21204.05 110.09 42885.02 47840.82 2015-07-18 06:10:13.000 199 21204.06 110.09 42885.03 47840.80 2015-07-18 06:10:14.000 199 21204.05 110.10 42885.02 47840.81 2015-07-18 06:10:15.000 199 21204.07 110.11 42885.01 47840.81 2015-07-18 06:10:16.000 199 21204.07 110.14 42885.04 47840.82 2015-07-18 06:10:17.000 199 21204.04 110.17 42885.02 47840.80 2015-07-18 06:10:18.000 199 21204.01 110.20 42885.01 47840.77 2015-07-18 06:10:19.000 199 21203.96 110.24 42884.98 47840.76 2015-07-18 06:10:20.000 199 21203.93 110.24 42884.99 47840.74 2015-07-18 06:10:21.000 199 21203.88 110.26 42884.96 47840.69 2015-07-18 06:10:22.000 199 21203.87 110.26 42884.97 47840.68 2015-07-18 06:10:23.000 199 21203.93 110.36 42884.96 47840.67 2015-07-18 06:10:24.000 199 21203.92 110.34 42884.95 47840.68 2015-07-18 06:10:25.000 199 21203.91 110.32 42884.96 47840.67 2015-07-18 06:10:26.000 199 21203.90 110.30 42884.95 47840.67 2015-07-18 06:10:27.000 199 21203.87 110.27 42884.95 47840.66 2015-07-18 06:10:28.000 199 21203.89 110.26 42884.95 47840.67 2015-07-18 06:10:29.000 199 21203.93 110.24 42884.94 47840.69 2015-07-18 06:10:30.000 199 21203.94 110.22 42884.97 47840.69 2015-07-18 06:10:31.000 199 21203.92 110.19 42884.97 47840.70 2015-07-18 06:10:32.000 199 21203.97 110.15 42884.99 47840.74 2015-07-18 06:10:33.000 199 21203.96 110.10 42885.03 47840.75 2015-07-18 06:10:34.000 199 21203.99 110.06 42885.06 47840.78 2015-07-18 06:10:35.000 199 21204.02 110.03 42885.10 47840.84 2015-07-18 06:10:36.000 199 21204.05 109.99 42885.12 47840.88 2015-07-18 06:10:37.000 199 21204.11 109.98 42885.13 47840.91 2015-07-18 06:10:38.000 199 21204.13 109.97 42885.14 47840.96 2015-07-18 06:10:39.000 199 21204.17 109.93 42885.18 47840.98 2015-07-18 06:10:40.000 199 21204.21 109.90 42885.19 47841.04 2015-07-18 06:10:41.000 199 21204.22 109.86 42885.24 47841.04 2015-07-18 06:10:42.000 199 21204.20 109.86 42885.25 47841.11 2015-07-18 06:10:43.000 199 21204.21 109.84 42885.25 47841.13 2015-07-18 06:10:44.000 199 21204.20 109.81 42885.30 47841.13 2015-07-18 06:10:45.000 199 21204.22 109.80 42885.35 47841.15 2015-07-18 06:10:46.000 199 21204.24 109.78 42885.36 47841.18 2015-07-18 06:10:47.000 199 21204.25 109.78 42885.36 47841.21 2015-07-18 06:10:48.000 199 21204.28 109.77 42885.40 47841.20 2015-07-18 06:10:49.000 199 21204.26 109.79 42885.41 47841.25 2015-07-18 06:10:50.000 199 21204.23 109.82 42885.42 47841.25 2015-07-18 06:10:51.000 199 21204.24 109.86 42885.41 47841.23 2015-07-18 06:10:52.000 199 21204.25 109.86 42885.38 47841.22 2015-07-18 06:10:53.000 199 21204.30 109.88 42885.36 47841.22 2015-07-18 06:10:54.000 199 21204.29 109.90 42885.33 47841.22 2015-07-18 06:10:55.000 199 21204.29 109.92 42885.29 47841.20 2015-07-18 06:10:56.000 199 21204.32 109.94 42885.29 47841.17 2015-07-18 06:10:57.000 199 21204.32 109.99 42885.32 47841.18 2015-07-18 06:10:58.000 199 21204.32 109.94 42885.32 47841.19 2015-07-18 06:10:59.000 199 21204.31 109.95 42885.29 47841.16 2015-07-18 06:11:00.000 199 21204.31 109.97 42885.30 47841.17 2015-07-18 06:11:01.000 199 21204.31 109.98 42885.29 47841.16 2015-07-18 06:11:02.000 199 21204.32 109.98 42885.27 47841.18 2015-07-18 06:11:03.000 199 21204.31 109.99 42885.26 47841.16 2015-07-18 06:11:04.000 199 21204.27 110.05 42885.23 47841.14 2015-07-18 06:11:05.000 199 21204.24 110.09 42885.23 47841.12 2015-07-18 06:11:06.000 199 21204.19 110.13 42885.20 47841.06 2015-07-18 06:11:07.000 199 21204.13 110.16 42885.16 47841.02 2015-07-18 06:11:08.000 199 21204.08 110.15 42885.13 47840.98 2015-07-18 06:11:09.000 199 21204.05 110.06 42885.11 47840.92 2015-07-18 06:11:10.000 199 21204.03 109.99 42885.11 47840.90 2015-07-18 06:11:11.000 199 21204.02 109.95 42885.10 47840.85 2015-07-18 06:11:12.000 199 21204.00 109.91 42885.06 47840.83 2015-07-18 06:11:13.000 199 21204.00 109.88 42885.04 47840.83 2015-07-18 06:11:14.000 199 21203.99 109.84 42885.06 47840.79 2015-07-18 06:11:15.000 199 21203.98 109.82 42885.01 47840.79 2015-07-18 06:11:16.000 199 21203.98 109.80 42885.02 47840.78 2015-07-18 06:11:17.000 199 21204.01 109.74 42885.03 47840.79 2015-07-18 06:11:18.000 199 21204.00 109.72 42885.03 47840.78 2015-07-18 06:11:19.000 199 21204.02 109.67 42885.06 47840.83 2015-07-18 06:11:20.000 199 21204.06 109.62 42885.08 47840.84 2015-07-18 06:11:21.000 199 21204.07 109.61 42885.11 47840.88 2015-07-18 06:11:22.000 199 21204.08 109.60 42885.12 47840.92 2015-07-18 06:11:23.000 199 21204.10 109.58 42885.18 47840.96 2015-07-18 06:11:24.000 199 21204.05 109.56 42885.20 47840.96 2015-07-18 06:11:25.000 199 21204.06 109.57 42885.22 47841.00 2015-07-18 06:11:26.000 199 21204.09 109.59 42885.26 47841.01 2015-07-18 06:11:27.000 199 21204.11 109.61 42885.27 47841.03 2015-07-18 06:11:28.000 199 21204.13 109.61 42885.28 47841.02 2015-07-18 06:11:29.000 199 21204.11 109.61 42885.31 47841.05 2015-07-18 06:11:30.000 199 21204.13 109.63 42885.30 47841.07 2015-07-18 06:11:31.000 199 21204.17 109.67 42885.32 47841.09 2015-07-18 06:11:32.000 199 21204.18 109.72 42885.35 47841.14 2015-07-18 06:11:33.000 199 21204.19 109.75 42885.38 47841.15 2015-07-18 06:11:34.000 199 21204.19 109.78 42885.40 47841.19 2015-07-18 06:11:35.000 199 21204.19 109.80 42885.42 47841.21 2015-07-18 06:11:36.000 199 21204.21 109.78 42885.44 47841.25 2015-07-18 06:11:37.000 199 21204.23 109.79 42885.45 47841.25 2015-07-18 06:11:38.000 199 21204.25 109.81 42885.43 47841.25 2015-07-18 06:11:39.000 199 21204.27 109.82 42885.43 47841.29 2015-07-18 06:11:40.000 199 21204.24 109.83 42885.42 47841.27 2015-07-18 06:11:41.000 199 21204.26 109.84 42885.43 47841.26 2015-07-18 06:11:42.000 199 21204.22 109.85 42885.44 47841.23 2015-07-18 06:11:43.000 199 21204.18 109.85 42885.43 47841.24 2015-07-18 06:11:44.000 199 21204.18 109.82 42885.40 47841.21 2015-07-18 06:11:45.000 199 21204.18 109.79 42885.40 47841.22 2015-07-18 06:11:46.000 199 21204.18 109.79 42885.37 47841.20 2015-07-18 06:11:47.000 199 21204.16 109.79 42885.38 47841.19 2015-07-18 06:11:48.000 199 21204.13 109.81 42885.39 47841.19 2015-07-18 06:11:49.000 199 21204.13 109.81 42885.41 47841.20 2015-07-18 06:11:50.000 199 21204.13 109.83 42885.40 47841.19 2015-07-18 06:11:51.000 199 21204.13 109.85 42885.43 47841.21 2015-07-18 06:11:52.000 199 21204.10 109.88 42885.45 47841.19 2015-07-18 06:11:53.000 199 21204.12 109.88 42885.40 47841.20 2015-07-18 06:11:54.000 199 21204.09 109.88 42885.40 47841.22 2015-07-18 06:11:55.000 199 21204.06 109.96 42885.42 47841.20 2015-07-18 06:11:56.000 199 21204.05 110.00 42885.41 47841.19 2015-07-18 06:11:57.000 199 21204.02 110.03 42885.38 47841.15 2015-07-18 06:11:58.000 199 21203.98 110.08 42885.37 47841.12 2015-07-18 06:11:59.000 199 21203.95 110.10 42885.31 47841.08 2015-07-18 06:12:00.000 199 21203.93 110.13 42885.31 47841.06 2015-07-18 06:12:01.000 199 21203.93 110.15 42885.33 47841.05 2015-07-18 06:12:02.000 199 21203.92 110.18 42885.33 47841.05 2015-07-18 06:12:03.000 199 21203.88 110.18 42885.32 47841.02 2015-07-18 06:12:04.000 199 21203.88 110.21 42885.30 47841.01 2015-07-18 06:12:05.000 199 21203.89 110.20 42885.33 47841.03 2015-07-18 06:12:06.000 199 21203.91 110.19 42885.35 47841.01 2015-07-18 06:12:07.000 199 21203.88 110.15 42885.34 47841.02 2015-07-18 06:12:08.000 199 21203.86 110.15 42885.35 47841.05 2015-07-18 06:12:09.000 199 21203.87 110.16 42885.33 47841.03 2015-07-18 06:12:10.000 199 21203.89 110.16 42885.36 47841.01 2015-07-18 06:12:11.000 199 21203.90 110.20 42885.35 47841.04 2015-07-18 06:12:12.000 199 21203.85 110.22 42885.38 47841.05 2015-07-18 06:12:13.000 199 21203.87 110.21 42885.41 47841.08 2015-07-18 06:12:14.000 199 21203.88 110.20 42885.40 47841.05 2015-07-18 06:12:15.000 199 21203.89 110.26 42885.43 47841.08 2015-07-18 06:12:16.000 199 21203.88 110.27 42885.44 47841.08 2015-07-18 06:12:17.000 199 21203.89 110.28 42885.43 47841.07 2015-07-18 06:12:18.000 199 21203.89 110.27 42885.42 47841.08 2015-07-18 06:12:19.000 199 21203.89 110.27 42885.45 47841.08 2015-07-18 06:12:20.000 199 21203.89 110.29 42885.44 47841.08 2015-07-18 06:12:21.000 199 21203.87 110.30 42885.41 47841.06 2015-07-18 06:12:22.000 199 21203.87 110.30 42885.40 47841.05 2015-07-18 06:12:23.000 199 21203.82 110.27 42885.40 47841.06 2015-07-18 06:12:24.000 199 21203.81 110.25 42885.41 47841.05 2015-07-18 06:12:25.000 199 21203.81 110.27 42885.39 47841.06 2015-07-18 06:12:26.000 199 21203.81 110.28 42885.43 47841.06 2015-07-18 06:12:27.000 199 21203.81 110.28 42885.43 47841.06 2015-07-18 06:12:28.000 199 21203.83 110.28 42885.43 47841.08 2015-07-18 06:12:29.000 199 21203.85 110.26 42885.46 47841.09 2015-07-18 06:12:30.000 199 21203.86 110.25 42885.49 47841.11 2015-07-18 06:12:31.000 199 21203.88 110.20 42885.49 47841.12 2015-07-18 06:12:32.000 199 21203.85 110.22 42885.50 47841.16 2015-07-18 06:12:33.000 199 21203.86 110.22 42885.52 47841.18 2015-07-18 06:12:34.000 199 21203.87 110.23 42885.52 47841.20 2015-07-18 06:12:35.000 199 21203.87 110.23 42885.53 47841.20 2015-07-18 06:12:36.000 199 21203.88 110.22 42885.56 47841.20 2015-07-18 06:12:37.000 199 21203.88 110.21 42885.57 47841.22 2015-07-18 06:12:38.000 199 21203.86 110.26 42885.56 47841.22 2015-07-18 06:12:39.000 199 21203.83 110.33 42885.55 47841.23 2015-07-18 06:12:40.000 199 21203.82 110.38 42885.53 47841.19 2015-07-18 06:12:41.000 199 21203.84 110.38 42885.44 47841.12 2015-07-18 06:12:42.000 199 21203.81 110.41 42885.42 47841.09 2015-07-18 06:12:43.000 199 21203.79 110.41 42885.42 47841.07 2015-07-18 06:12:44.000 199 21203.77 110.44 42885.40 47841.03 2015-07-18 06:12:45.000 199 21203.77 110.43 42885.36 47841.03 2015-07-18 06:12:46.000 199 21203.77 110.41 42885.36 47841.00 2015-07-18 06:12:47.000 199 21203.77 110.43 42885.38 47841.01 2015-07-18 06:12:48.000 199 21203.76 110.41 42885.36 47840.99 2015-07-18 06:12:49.000 199 21203.75 110.40 42885.36 47840.98 2015-07-18 06:12:50.000 199 21203.73 110.39 42885.34 47840.96 2015-07-18 06:12:51.000 199 21203.71 110.40 42885.32 47840.94 2015-07-18 06:12:52.000 199 21203.71 110.38 42885.32 47840.96 2015-07-18 06:12:53.000 199 21203.70 110.42 42885.35 47840.96 2015-07-18 06:12:54.000 199 21203.73 110.46 42885.34 47840.93 2015-07-18 06:12:55.000 199 21203.68 110.49 42885.29 47840.93 2015-07-18 06:12:56.000 199 21203.66 110.53 42885.34 47840.92 2015-07-18 06:12:57.000 199 21203.65 110.59 42885.29 47840.90 2015-07-18 06:12:58.000 199 21203.64 110.61 42885.27 47840.86 2015-07-18 06:12:59.000 199 21203.61 110.65 42885.25 47840.83 2015-07-18 06:13:00.000 199 21203.56 110.67 42885.18 47840.83 2015-07-18 06:13:01.000 199 21203.54 110.71 42885.18 47840.75 2015-07-18 06:13:02.000 199 21203.49 110.73 42885.17 47840.71 2015-07-18 06:13:03.000 199 21203.50 110.74 42885.13 47840.69 2015-07-18 06:13:04.000 199 21203.46 110.75 42885.10 47840.67 2015-07-18 06:13:05.000 199 21203.45 110.77 42885.06 47840.64 2015-07-18 06:13:06.000 199 21203.47 110.78 42885.06 47840.60 2015-07-18 06:13:07.000 199 21203.43 110.81 42885.00 47840.57 2015-07-18 06:13:08.000 199 21203.38 110.93 42884.92 47840.54 2015-07-18 06:13:09.000 199 21203.37 111.01 42884.85 47840.45 2015-07-18 06:13:10.000 199 21203.36 111.00 42884.79 47840.39 2015-07-18 06:13:11.000 199 21203.34 111.00 42884.77 47840.31 2015-07-18 06:13:12.000 199 21203.34 110.97 42884.70 47840.26 2015-07-18 06:13:13.000 199 21203.40 110.94 42884.69 47840.22 2015-07-18 06:13:14.000 199 21203.38 110.93 42884.66 47840.24 2015-07-18 06:13:15.000 199 21203.42 110.89 42884.66 47840.20 2015-07-18 06:13:16.000 199 21203.43 110.86 42884.70 47840.25 2015-07-18 06:13:17.000 199 21203.44 110.79 42884.77 47840.24 2015-07-18 06:13:18.000 199 21203.47 110.73 42884.77 47840.28 2015-07-18 06:13:19.000 199 21203.49 110.68 42884.82 47840.33 2015-07-18 06:13:20.000 199 21203.53 110.65 42884.89 47840.36 2015-07-18 06:13:21.000 199 21203.54 110.63 42884.91 47840.43 2015-07-18 06:13:22.000 199 21203.59 110.58 42884.97 47840.48 2015-07-18 06:13:23.000 199 21203.62 110.55 42885.00 47840.54 2015-07-18 06:13:24.000 199 21203.63 110.52 42885.07 47840.62 2015-07-18 06:13:25.000 199 21203.66 110.48 42885.11 47840.67 2015-07-18 06:13:26.000 199 21203.67 110.46 42885.14 47840.72 2015-07-18 06:13:27.000 199 21203.66 110.41 42885.16 47840.75 2015-07-18 06:13:28.000 199 21203.69 110.38 42885.21 47840.78 2015-07-18 06:13:29.000 199 21203.69 110.34 42885.26 47840.82 2015-07-18 06:13:30.000 199 21203.70 110.35 42885.30 47840.87 2015-07-18 06:13:31.000 199 21203.67 110.38 42885.28 47840.89 2015-07-18 06:13:32.000 199 21203.67 110.37 42885.31 47840.89 2015-07-18 06:13:33.000 199 21203.66 110.40 42885.32 47840.90 2015-07-18 06:13:34.000 199 21203.64 110.45 42885.29 47840.90 2015-07-18 06:13:35.000 199 21203.62 110.47 42885.30 47840.91 2015-07-18 06:13:36.000 199 21203.64 110.49 42885.30 47840.89 2015-07-18 06:13:37.000 199 21203.65 110.53 42885.30 47840.89 2015-07-18 06:13:38.000 199 21203.61 110.56 42885.28 47840.89 2015-07-18 06:13:39.000 199 21203.59 110.56 42885.27 47840.86 2015-07-18 06:13:40.000 199 21203.59 110.59 42885.26 47840.85 2015-07-18 06:13:41.000 199 21203.62 110.56 42885.26 47840.85 2015-07-18 06:13:42.000 199 21203.63 110.56 42885.24 47840.83 2015-07-18 06:13:43.000 199 21203.64 110.59 42885.25 47840.84 2015-07-18 06:13:44.000 199 21203.65 110.59 42885.26 47840.82 2015-07-18 06:13:45.000 199 21203.60 110.61 42885.28 47840.84 2015-07-18 06:13:46.000 199 21203.60 110.62 42885.26 47840.83 2015-07-18 06:13:47.000 199 21203.57 110.63 42885.24 47840.81 2015-07-18 06:13:48.000 199 21203.56 110.65 42885.22 47840.82 2015-07-18 06:13:49.000 199 21203.57 110.68 42885.22 47840.81 2015-07-18 06:13:50.000 199 21203.58 110.66 42885.21 47840.81 2015-07-18 06:13:51.000 199 21203.58 110.64 42885.20 47840.80 2015-07-18 06:13:52.000 199 21203.56 110.63 42885.19 47840.80 2015-07-18 06:13:53.000 199 21203.57 110.63 42885.22 47840.78 2015-07-18 06:13:54.000 199 21203.53 110.61 42885.25 47840.80 2015-07-18 06:13:55.000 199 21203.50 110.63 42885.24 47840.80 2015-07-18 06:13:56.000 199 21203.54 110.64 42885.22 47840.80 2015-07-18 06:13:57.000 199 21203.54 110.64 42885.22 47840.79 2015-07-18 06:13:58.000 199 21203.51 110.64 42885.25 47840.80 2015-07-18 06:13:59.000 199 21203.52 110.63 42885.26 47840.80 2015-07-18 06:14:00.000 199 21203.54 110.64 42885.27 47840.81 2015-07-18 06:14:01.000 199 21203.53 110.61 42885.28 47840.83 2015-07-18 06:14:02.000 199 21203.55 110.60 42885.30 47840.83 2015-07-18 06:14:03.000 199 21203.58 110.59 42885.29 47840.86 2015-07-18 06:14:04.000 199 21203.56 110.57 42885.28 47840.85 2015-07-18 06:14:05.000 199 21203.58 110.54 42885.31 47840.86 2015-07-18 06:14:06.000 199 21203.58 110.54 42885.32 47840.87 2015-07-18 06:14:07.000 199 21203.56 110.55 42885.31 47840.89 2015-07-18 06:14:08.000 199 21203.56 110.56 42885.31 47840.88 2015-07-18 06:14:09.000 199 21203.53 110.58 42885.33 47840.87 2015-07-18 06:14:10.000 199 21203.54 110.57 42885.33 47840.85 2015-07-18 06:14:11.000 199 21203.53 110.56 42885.33 47840.86 2015-07-18 06:14:12.000 199 21203.53 110.58 42885.34 47840.86 2015-07-18 06:14:13.000 199 21203.54 110.58 42885.35 47840.85 2015-07-18 06:14:14.000 199 21203.55 110.57 42885.33 47840.86 2015-07-18 06:14:15.000 199 21203.52 110.58 42885.32 47840.87 2015-07-18 06:14:16.000 199 21203.51 110.57 42885.38 47840.86 2015-07-18 06:14:17.000 199 21203.53 110.53 42885.37 47840.87 2015-07-18 06:14:18.000 199 21203.55 110.54 42885.38 47840.88 2015-07-18 06:14:19.000 199 21203.54 110.53 42885.39 47840.89 2015-07-18 06:14:20.000 199 21203.55 110.51 42885.39 47840.90 2015-07-18 06:14:21.000 199 21203.56 110.49 42885.39 47840.91 2015-07-18 06:14:22.000 199 21203.54 110.47 42885.44 47840.93 2015-07-18 06:14:23.000 199 21203.52 110.46 42885.45 47840.95 2015-07-18 06:14:24.000 199 21203.52 110.44 42885.47 47840.98 2015-07-18 06:14:25.000 199 21203.52 110.41 42885.50 47840.98 2015-07-18 06:14:26.000 199 21203.52 110.39 42885.50 47841.01 2015-07-18 06:14:27.000 199 21203.54 110.36 42885.55 47841.04 2015-07-18 06:14:28.000 199 21203.56 110.39 42885.56 47841.06 2015-07-18 06:14:29.000 199 21203.58 110.39 42885.58 47841.09 2015-07-18 06:14:30.000 199 21203.58 110.39 42885.57 47841.08 2015-07-18 06:14:31.000 199 21203.56 110.39 42885.57 47841.13 2015-07-18 06:14:32.000 199 21203.57 110.40 42885.57 47841.10 2015-07-18 06:14:33.000 199 21203.56 110.41 42885.60 47841.11 2015-07-18 06:14:34.000 199 21203.54 110.41 42885.60 47841.10 2015-07-18 06:14:35.000 199 21203.52 110.44 42885.58 47841.11 2015-07-18 06:14:36.000 199 21203.53 110.45 42885.60 47841.10 2015-07-18 06:14:37.000 199 21203.52 110.46 42885.60 47841.11 2015-07-18 06:14:38.000 199 21203.52 110.49 42885.58 47841.09 2015-07-18 06:14:39.000 199 21203.47 110.52 42885.57 47841.09 2015-07-18 06:14:40.000 199 21203.45 110.52 42885.56 47841.06 2015-07-18 06:14:41.000 199 21203.46 110.55 42885.56 47841.06 2015-07-18 06:14:42.000 199 21203.44 110.57 42885.56 47841.04 2015-07-18 06:14:43.000 199 21203.41 110.57 42885.50 47841.03 2015-07-18 06:14:44.000 199 21203.40 110.60 42885.49 47841.02 2015-07-18 06:14:45.000 199 21203.39 110.60 42885.51 47841.00 2015-07-18 06:14:46.000 199 21203.37 110.59 42885.46 47840.99 2015-07-18 06:14:47.000 199 21203.33 110.60 42885.45 47840.97 2015-07-18 06:14:48.000 199 21203.31 110.62 42885.46 47840.96 2015-07-18 06:14:49.000 199 21203.28 110.65 42885.47 47840.95 2015-07-18 06:14:50.000 199 21203.28 110.67 42885.45 47840.92 2015-07-18 06:14:51.000 199 21203.31 110.68 42885.44 47840.91 2015-07-18 06:14:52.000 199 21203.27 110.69 42885.38 47840.92 2015-07-18 06:14:53.000 199 21203.26 110.69 42885.39 47840.88 2015-07-18 06:14:54.000 199 21203.26 110.71 42885.39 47840.85 2015-07-18 06:14:55.000 199 21203.31 110.75 42885.38 47840.85 2015-07-18 06:14:56.000 199 21203.36 110.82 42885.32 47840.86 2015-07-18 06:14:57.000 199 21203.38 110.86 42885.29 47840.85 2015-07-18 06:14:58.000 199 21203.41 110.88 42885.24 47840.78 2015-07-18 06:14:59.000 199 21203.42 110.87 42885.23 47840.79 2015-07-18 06:15:00.000 199 21203.43 110.85 42885.21 47840.75 2015-07-18 06:15:01.000 199 21203.43 110.87 42885.20 47840.74 2015-07-18 06:15:02.000 199 21203.43 110.85 42885.18 47840.75 2015-07-18 06:15:03.000 199 21203.44 110.84 42885.18 47840.74 2015-07-18 06:15:04.000 199 21203.45 110.87 42885.17 47840.72 2015-07-18 06:15:05.000 199 21203.42 110.86 42885.15 47840.71 2015-07-18 06:15:06.000 199 21203.38 110.87 42885.15 47840.70 2015-07-18 06:15:07.000 199 21203.40 110.88 42885.15 47840.68 2015-07-18 06:15:08.000 199 21203.43 110.87 42885.12 47840.70 2015-07-18 06:15:09.000 199 21203.46 110.85 42885.13 47840.68 2015-07-18 06:15:10.000 199 21203.45 110.87 42885.11 47840.68 2015-07-18 06:15:11.000 199 21203.48 110.85 42885.11 47840.68 2015-07-18 06:15:12.000 199 21203.48 110.84 42885.11 47840.70 2015-07-18 06:15:13.000 199 21203.47 110.83 42885.14 47840.68 2015-07-18 06:15:14.000 199 21203.45 110.82 42885.16 47840.70 2015-07-18 06:15:15.000 199 21203.44 110.82 42885.17 47840.71 2015-07-18 06:15:16.000 199 21203.45 110.83 42885.15 47840.71 2015-07-18 06:15:17.000 199 21203.41 110.83 42885.15 47840.70 2015-07-18 06:15:18.000 199 21203.40 110.84 42885.17 47840.70 2015-07-18 06:15:19.000 199 21203.38 110.82 42885.18 47840.67 2015-07-18 06:15:20.000 199 21203.37 110.80 42885.17 47840.70 2015-07-18 06:15:21.000 199 21203.35 110.79 42885.16 47840.70 2015-07-18 06:15:22.000 199 21203.37 110.75 42885.21 47840.72 2015-07-18 06:15:23.000 199 21203.37 110.74 42885.21 47840.70 2015-07-18 06:15:24.000 199 21203.35 110.72 42885.20 47840.73 2015-07-18 06:15:25.000 199 21203.35 110.69 42885.25 47840.76 2015-07-18 06:15:26.000 199 21203.35 110.68 42885.28 47840.77 2015-07-18 06:15:27.000 199 21203.36 110.67 42885.31 47840.78 2015-07-18 06:15:28.000 199 21203.38 110.67 42885.31 47840.79 2015-07-18 06:15:29.000 199 21203.40 110.66 42885.32 47840.82 2015-07-18 06:15:30.000 199 21203.37 110.67 42885.33 47840.83 2015-07-18 06:15:31.000 199 21203.38 110.66 42885.38 47840.86 2015-07-18 06:15:32.000 199 21203.37 110.66 42885.36 47840.85 2015-07-18 06:15:33.000 199 21203.41 110.68 42885.32 47840.85 2015-07-18 06:15:34.000 199 21203.42 110.70 42885.32 47840.84 2015-07-18 06:15:35.000 199 21203.42 110.72 42885.32 47840.82 2015-07-18 06:15:36.000 199 21203.43 110.72 42885.30 47840.81 2015-07-18 06:15:37.000 199 21203.41 110.74 42885.29 47840.83 2015-07-18 06:15:38.000 199 21203.40 110.75 42885.27 47840.80 2015-07-18 06:15:39.000 199 21203.43 110.76 42885.28 47840.81 2015-07-18 06:15:40.000 199 21203.44 110.72 42885.26 47840.80 2015-07-18 06:15:41.000 199 21203.44 110.74 42885.27 47840.81 2015-07-18 06:15:42.000 199 21203.46 110.72 42885.27 47840.81 2015-07-18 06:15:43.000 199 21203.43 110.72 42885.25 47840.79 2015-07-18 06:15:44.000 199 21203.40 110.74 42885.21 47840.77 2015-07-18 06:15:45.000 199 21203.38 110.74 42885.22 47840.77 2015-07-18 06:15:46.000 199 21203.38 110.72 42885.23 47840.76 2015-07-18 06:15:47.000 199 21203.34 110.75 42885.23 47840.75 2015-07-18 06:15:48.000 199 21203.35 110.75 42885.18 47840.74 2015-07-18 06:15:49.000 199 21203.34 110.75 42885.16 47840.74 2015-07-18 06:15:50.000 199 21203.36 110.75 42885.20 47840.73 2015-07-18 06:15:51.000 199 21203.34 110.76 42885.19 47840.73 2015-07-18 06:15:52.000 199 21203.31 110.74 42885.18 47840.74 2015-07-18 06:15:53.000 199 21203.29 110.74 42885.20 47840.73 2015-07-18 06:15:54.000 199 21203.28 110.72 42885.23 47840.71 2015-07-18 06:15:55.000 199 21203.25 110.67 42885.27 47840.72 2015-07-18 06:15:56.000 199 21203.27 110.68 42885.28 47840.71 2015-07-18 06:15:57.000 199 21203.25 110.66 42885.25 47840.71 2015-07-18 06:15:58.000 199 21203.27 110.66 42885.24 47840.72 2015-07-18 06:15:59.000 199 21203.26 110.67 42885.23 47840.73 2015-07-18 06:16:00.000 199 21203.25 110.67 42885.23 47840.72 2015-07-18 06:16:01.000 199 21203.21 110.67 42885.25 47840.69 2015-07-18 06:16:02.000 199 21203.19 110.67 42885.24 47840.71 2015-07-18 06:16:03.000 199 21203.15 110.63 42885.22 47840.65 2015-07-18 06:16:04.000 199 21203.13 110.63 42885.23 47840.65 2015-07-18 06:16:05.000 199 21203.13 110.60 42885.24 47840.64 2015-07-18 06:16:06.000 199 21203.13 110.60 42885.25 47840.64 2015-07-18 06:16:07.000 199 21203.11 110.58 42885.22 47840.64 2015-07-18 06:16:08.000 199 21203.08 110.58 42885.21 47840.63 2015-07-18 06:16:09.000 199 21203.07 110.57 42885.21 47840.64 2015-07-18 06:16:10.000 199 21203.06 110.56 42885.22 47840.60 2015-07-18 06:16:11.000 199 21203.05 110.56 42885.20 47840.59 2015-07-18 06:16:12.000 199 21203.03 110.57 42885.20 47840.59 2015-07-18 06:16:13.000 199 21203.01 110.60 42885.17 47840.56 2015-07-18 06:16:14.000 199 21203.01 110.59 42885.14 47840.54 2015-07-18 06:16:15.000 199 21203.00 110.59 42885.09 47840.50 2015-07-18 06:16:16.000 199 21203.02 110.58 42885.10 47840.48 2015-07-18 06:16:17.000 199 21203.02 110.53 42885.14 47840.48 2015-07-18 06:16:18.000 199 21203.05 110.46 42885.17 47840.51 2015-07-18 06:16:19.000 199 21203.08 110.39 42885.19 47840.54 2015-07-18 06:16:20.000 199 21203.08 110.35 42885.24 47840.59 2015-07-18 06:16:21.000 199 21203.11 110.30 42885.24 47840.64 2015-07-18 06:16:22.000 199 21203.16 110.24 42885.31 47840.69 2015-07-18 06:16:23.000 199 21203.15 110.20 42885.40 47840.76 2015-07-18 06:16:24.000 199 21203.14 110.25 42885.42 47840.77 2015-07-18 06:16:25.000 199 21203.14 110.29 42885.41 47840.84 2015-07-18 06:16:26.000 199 21203.15 110.32 42885.40 47840.81 2015-07-18 06:16:27.000 199 21203.19 110.31 42885.37 47840.80 2015-07-18 06:16:28.000 199 21203.17 110.28 42885.40 47840.78 2015-07-18 06:16:29.000 199 21203.15 110.27 42885.43 47840.81 2015-07-18 06:16:30.000 199 21203.17 110.26 42885.45 47840.82 2015-07-18 06:16:31.000 199 21203.19 110.26 42885.44 47840.83 2015-07-18 06:16:32.000 199 21203.22 110.29 42885.45 47840.87 2015-07-18 06:16:33.000 199 21203.22 110.32 42885.48 47840.86 2015-07-18 06:16:34.000 199 21203.24 110.32 42885.47 47840.89 2015-07-18 06:16:35.000 199 21203.23 110.36 42885.46 47840.89 2015-07-18 06:16:36.000 199 21203.27 110.37 42885.45 47840.91 2015-07-18 06:16:37.000 199 21203.27 110.38 42885.45 47840.89 2015-07-18 06:16:38.000 199 21203.24 110.45 42885.45 47840.90 2015-07-18 06:16:39.000 199 21203.26 110.48 42885.42 47840.89 2015-07-18 06:16:40.000 199 21203.25 110.48 42885.44 47840.88 2015-07-18 06:16:41.000 199 21203.25 110.51 42885.43 47840.86 2015-07-18 06:16:42.000 199 21203.25 110.54 42885.39 47840.85 2015-07-18 06:16:43.000 199 21203.24 110.57 42885.38 47840.86 2015-07-18 06:16:44.000 199 21203.24 110.58 42885.38 47840.85 2015-07-18 06:16:45.000 199 21203.21 110.61 42885.42 47840.83 2015-07-18 06:16:46.000 199 21203.17 110.63 42885.37 47840.83 2015-07-18 06:16:47.000 199 21203.17 110.65 42885.37 47840.83 2015-07-18 06:16:48.000 199 21203.19 110.64 42885.41 47840.80 2015-07-18 06:16:49.000 199 21203.20 110.64 42885.38 47840.80 2015-07-18 06:16:50.000 199 21203.19 110.61 42885.35 47840.80 2015-07-18 06:16:51.000 199 21203.19 110.58 42885.41 47840.81 2015-07-18 06:16:52.000 199 21203.20 110.58 42885.41 47840.82 2015-07-18 06:16:53.000 199 21203.21 110.54 42885.40 47840.81 2015-07-18 06:16:54.000 199 21203.19 110.51 42885.43 47840.81 2015-07-18 06:16:55.000 199 21203.18 110.48 42885.44 47840.83 2015-07-18 06:16:56.000 199 21203.17 110.48 42885.44 47840.82 2015-07-18 06:16:57.000 199 21203.17 110.47 42885.47 47840.85 2015-07-18 06:16:58.000 199 21203.14 110.44 42885.46 47840.83 2015-07-18 06:16:59.000 199 21203.15 110.42 42885.43 47840.84 2015-07-18 06:17:00.000 199 21203.14 110.41 42885.45 47840.83 2015-07-18 06:17:01.000 199 21203.11 110.41 42885.45 47840.83 2015-07-18 06:17:02.000 199 21203.09 110.40 42885.45 47840.83 2015-07-18 06:17:03.000 199 21203.08 110.37 42885.45 47840.81 2015-07-18 06:17:04.000 199 21203.06 110.38 42885.45 47840.80 2015-07-18 06:17:05.000 199 21203.03 110.35 42885.45 47840.80 2015-07-18 06:17:06.000 199 21203.00 110.37 42885.46 47840.80 2015-07-18 06:17:07.000 199 21202.99 110.34 42885.46 47840.76 2015-07-18 06:17:08.000 199 21202.98 110.33 42885.44 47840.76 2015-07-18 06:17:09.000 199 21202.98 110.34 42885.42 47840.77 2015-07-18 06:17:10.000 199 21202.92 110.38 42885.43 47840.75 2015-07-18 06:17:11.000 199 21202.92 110.41 42885.41 47840.72 2015-07-18 06:17:12.000 199 21202.89 110.42 42885.44 47840.72 2015-07-18 06:17:13.000 199 21202.87 110.43 42885.43 47840.69 2015-07-18 06:17:14.000 199 21202.87 110.44 42885.42 47840.67 2015-07-18 06:17:15.000 199 21202.85 110.46 42885.38 47840.67 2015-07-18 06:17:16.000 199 21202.85 110.46 42885.39 47840.64 2015-07-18 06:17:17.000 199 21202.82 110.48 42885.35 47840.64 2015-07-18 06:17:18.000 199 21202.83 110.47 42885.32 47840.62 2015-07-18 06:17:19.000 199 21202.84 110.50 42885.32 47840.61 2015-07-18 06:17:20.000 199 21202.82 110.47 42885.36 47840.62 2015-07-18 06:17:21.000 199 21202.80 110.49 42885.36 47840.61 2015-07-18 06:17:22.000 199 21202.83 110.47 42885.36 47840.62 2015-07-18 06:17:23.000 199 21202.86 110.46 42885.37 47840.62 2015-07-18 06:17:24.000 199 21202.87 110.47 42885.38 47840.62 2015-07-18 06:17:25.000 199 21202.84 110.45 42885.39 47840.65 2015-07-18 06:17:26.000 199 21202.86 110.43 42885.41 47840.66 2015-07-18 06:17:27.000 199 21202.84 110.42 42885.43 47840.71 2015-07-18 06:17:28.000 199 21202.83 110.43 42885.48 47840.73 2015-07-18 06:17:29.000 199 21202.87 110.44 42885.52 47840.77 2015-07-18 06:17:30.000 199 21202.91 110.44 42885.53 47840.78 2015-07-18 06:17:31.000 199 21202.91 110.48 42885.54 47840.81 2015-07-18 06:17:32.000 199 21202.92 110.51 42885.52 47840.78 2015-07-18 06:17:33.000 199 21202.91 110.55 42885.52 47840.81 2015-07-18 06:17:34.000 199 21202.90 110.60 42885.51 47840.81 2015-07-18 06:17:35.000 199 21202.91 110.62 42885.51 47840.81 2015-07-18 06:17:36.000 199 21202.90 110.64 42885.53 47840.81 2015-07-18 06:17:37.000 199 21202.92 110.68 42885.53 47840.80 2015-07-18 06:17:38.000 199 21202.92 110.70 42885.50 47840.83 2015-07-18 06:17:39.000 199 21202.92 110.70 42885.49 47840.79 2015-07-18 06:17:40.000 199 21202.96 110.72 42885.45 47840.79 2015-07-18 06:17:41.000 199 21202.97 110.76 42885.48 47840.78 2015-07-18 06:17:42.000 199 21202.95 110.76 42885.47 47840.79 2015-07-18 06:17:43.000 199 21202.94 110.79 42885.44 47840.78 2015-07-18 06:17:44.000 199 21202.93 110.80 42885.45 47840.77 2015-07-18 06:17:45.000 199 21202.94 110.83 42885.46 47840.77 2015-07-18 06:17:46.000 199 21202.98 110.84 42885.45 47840.76 2015-07-18 06:17:47.000 199 21202.95 110.85 42885.44 47840.77 2015-07-18 06:17:48.000 199 21202.95 110.88 42885.42 47840.76 2015-07-18 06:17:49.000 199 21202.93 110.93 42885.38 47840.74 2015-07-18 06:17:50.000 199 21202.89 110.99 42885.34 47840.72 2015-07-18 06:17:51.000 199 21202.87 111.03 42885.32 47840.68 2015-07-18 06:17:52.000 199 21202.85 111.09 42885.32 47840.64 2015-07-18 06:17:53.000 199 21202.87 111.15 42885.29 47840.61 2015-07-18 06:17:54.000 199 21202.85 111.18 42885.27 47840.57 2015-07-18 06:17:55.000 199 21202.81 111.22 42885.24 47840.53 2015-07-18 06:17:56.000 199 21202.78 111.27 42885.22 47840.48 2015-07-18 06:17:57.000 199 21202.72 111.31 42885.18 47840.45 2015-07-18 06:17:58.000 199 21202.69 111.35 42885.11 47840.36 2015-07-18 06:17:59.000 199 21202.69 111.38 42885.07 47840.34 2015-07-18 06:18:00.000 199 21202.68 111.44 42885.02 47840.30 2015-07-18 06:18:01.000 199 21202.66 111.45 42885.00 47840.23 2015-07-18 06:18:02.000 199 21202.67 111.48 42884.97 47840.22 2015-07-18 06:18:03.000 199 21202.68 111.50 42884.98 47840.22 2015-07-18 06:18:04.000 199 21202.69 111.51 42884.98 47840.21 2015-07-18 06:18:05.000 199 21202.69 111.50 42884.97 47840.22 2015-07-18 06:18:06.000 199 21202.67 111.48 42884.96 47840.23 2015-07-18 06:18:07.000 199 21202.65 111.50 42884.97 47840.21 2015-07-18 06:18:08.000 199 21202.67 111.55 42884.98 47840.20 2015-07-18 06:18:09.000 199 21202.66 111.58 42884.91 47840.18 2015-07-18 06:18:10.000 199 21202.65 111.58 42884.88 47840.15 2015-07-18 06:18:11.000 199 21202.63 111.57 42884.89 47840.14 2015-07-18 06:18:12.000 199 21202.64 111.58 42884.87 47840.11 2015-07-18 06:18:13.000 199 21202.61 111.58 42884.88 47840.10 2015-07-18 06:18:14.000 199 21202.63 111.57 42884.85 47840.09 2015-07-18 06:18:15.000 199 21202.64 111.55 42884.86 47840.07 2015-07-18 06:18:16.000 199 21202.65 111.56 42884.87 47840.08 2015-07-18 06:18:17.000 199 21202.63 111.53 42884.85 47840.09 2015-07-18 06:18:18.000 199 21202.63 111.51 42884.88 47840.08 2015-07-18 06:18:19.000 199 21202.61 111.48 42884.86 47840.08 2015-07-18 06:18:20.000 199 21202.62 111.48 42884.86 47840.09 2015-07-18 06:18:21.000 199 21202.62 111.47 42884.89 47840.10 2015-07-18 06:18:22.000 199 21202.63 111.45 42884.90 47840.11 2015-07-18 06:18:23.000 199 21202.63 111.46 42884.87 47840.10 2015-07-18 06:18:24.000 199 21202.65 111.53 42884.84 47840.10 2015-07-18 06:18:25.000 199 21202.58 111.57 42884.79 47840.11 2015-07-18 06:18:26.000 199 21202.54 111.64 42884.80 47840.05 2015-07-18 06:18:27.000 199 21202.52 111.65 42884.80 47840.02 2015-07-18 06:18:28.000 199 21202.50 111.70 42884.75 47839.98 2015-07-18 06:18:29.000 199 21202.51 111.72 42884.71 47839.93 2015-07-18 06:18:30.000 199 21202.52 111.74 42884.70 47839.92 2015-07-18 06:18:31.000 199 21202.53 111.76 42884.67 47839.91 2015-07-18 06:18:32.000 199 21202.53 111.77 42884.66 47839.89 2015-07-18 06:18:33.000 199 21202.54 111.78 42884.68 47839.88 2015-07-18 06:18:34.000 199 21202.54 111.78 42884.68 47839.88 2015-07-18 06:18:35.000 199 21202.52 111.79 42884.67 47839.87 2015-07-18 06:18:36.000 199 21202.53 111.79 42884.67 47839.89 2015-07-18 06:18:37.000 199 21202.58 111.80 42884.66 47839.89 2015-07-18 06:18:38.000 199 21202.59 111.84 42884.71 47839.91 2015-07-18 06:18:39.000 199 21202.56 111.85 42884.72 47839.92 2015-07-18 06:18:40.000 199 21202.55 111.86 42884.73 47839.91 2015-07-18 06:18:41.000 199 21202.56 111.85 42884.73 47839.93 2015-07-18 06:18:42.000 199 21202.54 111.86 42884.70 47839.94 2015-07-18 06:18:43.000 199 21202.57 111.86 42884.72 47839.95 2015-07-18 06:18:44.000 199 21202.54 111.87 42884.73 47839.93 2015-07-18 06:18:45.000 199 21202.51 111.88 42884.75 47839.98 2015-07-18 06:18:46.000 199 21202.50 111.89 42884.78 47839.95 2015-07-18 06:18:47.000 199 21202.52 111.91 42884.80 47839.97 2015-07-18 06:18:48.000 199 21202.54 111.89 42884.82 47839.98 2015-07-18 06:18:49.000 199 21202.55 111.88 42884.78 47839.97 2015-07-18 06:18:50.000 199 21202.59 111.90 42884.83 47839.99 2015-07-18 06:18:51.000 199 21202.61 111.89 42884.86 47840.02 2015-07-18 06:18:52.000 199 21202.60 111.91 42884.84 47840.02 2015-07-18 06:18:53.000 199 21202.58 111.94 42884.82 47840.04 2015-07-18 06:18:54.000 199 21202.55 111.95 42884.82 47840.02 2015-07-18 06:18:55.000 199 21202.57 111.94 42884.81 47840.01 2015-07-18 06:18:56.000 199 21202.56 111.93 42884.80 47840.01 2015-07-18 06:18:57.000 199 21202.60 111.88 42884.83 47840.03 2015-07-18 06:18:58.000 199 21202.59 111.86 42884.85 47840.07 2015-07-18 06:18:59.000 199 21202.60 111.83 42884.90 47840.09 2015-07-18 06:19:00.000 199 21202.58 111.84 42884.94 47840.10 2015-07-18 06:19:01.000 199 21202.60 111.83 42884.94 47840.11 2015-07-18 06:19:02.000 199 21202.60 111.79 42884.95 47840.14 2015-07-18 06:19:03.000 199 21202.59 111.77 42884.98 47840.16 2015-07-18 06:19:04.000 199 21202.62 111.77 42884.99 47840.17 2015-07-18 06:19:05.000 199 21202.61 111.76 42885.02 47840.21 2015-07-18 06:19:06.000 199 21202.61 111.76 42885.04 47840.23 2015-07-18 06:19:07.000 199 21202.61 111.73 42885.03 47840.23 2015-07-18 06:19:08.000 199 21202.59 111.73 42885.01 47840.24 2015-07-18 06:19:09.000 199 21202.56 111.77 42885.02 47840.22 2015-07-18 06:19:10.000 199 21202.55 111.79 42885.03 47840.22 2015-07-18 06:19:11.000 199 21202.58 111.79 42885.00 47840.20 2015-07-18 06:19:12.000 199 21202.57 111.78 42885.01 47840.16 2015-07-18 06:19:13.000 199 21202.57 111.78 42884.99 47840.19 2015-07-18 06:19:14.000 199 21202.57 111.75 42885.00 47840.17 2015-07-18 06:19:15.000 199 21202.59 111.74 42884.99 47840.19 2015-07-18 06:19:16.000 199 21202.61 111.71 42885.03 47840.22 2015-07-18 06:19:17.000 199 21202.64 111.71 42885.06 47840.23 2015-07-18 06:19:18.000 199 21202.66 111.72 42885.09 47840.28 2015-07-18 06:19:19.000 199 21202.67 111.71 42885.09 47840.31 2015-07-18 06:19:20.000 199 21202.67 111.68 42885.11 47840.30 2015-07-18 06:19:21.000 199 21202.70 111.65 42885.14 47840.36 2015-07-18 06:19:22.000 199 21202.71 111.68 42885.16 47840.36 2015-07-18 06:19:23.000 199 21202.73 111.70 42885.18 47840.40 2015-07-18 06:19:24.000 199 21202.74 111.74 42885.17 47840.39 2015-07-18 06:19:25.000 199 21202.71 111.77 42885.17 47840.40 2015-07-18 06:19:26.000 199 21202.75 111.76 42885.15 47840.38 2015-07-18 06:19:27.000 199 21202.76 111.71 42885.16 47840.39 2015-07-18 06:19:28.000 199 21202.79 111.69 42885.17 47840.39 2015-07-18 06:19:29.000 199 21202.79 111.66 42885.20 47840.42 2015-07-18 06:19:30.000 199 21202.79 111.67 42885.19 47840.45 2015-07-18 06:19:31.000 199 21202.79 111.66 42885.20 47840.45 2015-07-18 06:19:32.000 199 21202.81 111.66 42885.25 47840.47 2015-07-18 06:19:33.000 199 21202.80 111.66 42885.23 47840.47 2015-07-18 06:19:34.000 199 21202.79 111.67 42885.28 47840.47 2015-07-18 06:19:35.000 199 21202.76 111.66 42885.25 47840.46 2015-07-18 06:19:36.000 199 21202.75 111.68 42885.28 47840.49 2015-07-18 06:19:37.000 199 21202.76 111.67 42885.28 47840.50 2015-07-18 06:19:38.000 199 21202.77 111.67 42885.26 47840.48 2015-07-18 06:19:39.000 199 21202.80 111.67 42885.24 47840.51 2015-07-18 06:19:40.000 199 21202.81 111.65 42885.25 47840.53 2015-07-18 06:19:41.000 199 21202.82 111.66 42885.29 47840.54 2015-07-18 06:19:42.000 199 21202.83 111.66 42885.30 47840.57 2015-07-18 06:19:43.000 199 21202.86 111.64 42885.30 47840.56 2015-07-18 06:19:44.000 199 21202.87 111.62 42885.32 47840.58 2015-07-18 06:19:45.000 199 21202.84 111.62 42885.34 47840.58 2015-07-18 06:19:46.000 199 21202.82 111.63 42885.33 47840.63 2015-07-18 06:19:47.000 199 21202.82 111.62 42885.36 47840.63 2015-07-18 06:19:48.000 199 21202.82 111.62 42885.37 47840.64 2015-07-18 06:19:49.000 199 21202.82 111.67 42885.35 47840.63 2015-07-18 06:19:50.000 199 21202.79 111.70 42885.36 47840.60 2015-07-18 06:19:51.000 199 21202.79 111.72 42885.36 47840.60 2015-07-18 06:19:52.000 199 21202.79 111.70 42885.36 47840.58 2015-07-18 06:19:53.000 199 21202.81 111.69 42885.38 47840.57 2015-07-18 06:19:54.000 199 21202.83 111.68 42885.37 47840.59 2015-07-18 06:19:55.000 199 21202.82 111.68 42885.35 47840.59 2015-07-18 06:19:56.000 199 21202.79 111.69 42885.36 47840.58 2015-07-18 06:19:57.000 199 21202.77 111.70 42885.37 47840.59 2015-07-18 06:19:58.000 199 21202.76 111.73 42885.37 47840.59 2015-07-18 06:19:59.000 199 21202.74 111.73 42885.35 47840.58 2015-07-18 06:20:00.000 199 21202.76 111.73 42885.36 47840.56 2015-07-18 06:20:01.000 199 21202.76 111.74 42885.35 47840.56 2015-07-18 06:20:02.000 199 21202.76 111.75 42885.33 47840.56 2015-07-18 06:20:03.000 199 21202.74 111.77 42885.34 47840.56 2015-07-18 06:20:04.000 199 21202.73 111.76 42885.33 47840.54 2015-07-18 06:20:05.000 199 21202.74 111.73 42885.30 47840.57 2015-07-18 06:20:06.000 199 21202.71 111.74 42885.32 47840.55 2015-07-18 06:20:07.000 199 21202.72 111.73 42885.34 47840.54 2015-07-18 06:20:08.000 199 21202.71 111.70 42885.36 47840.55 2015-07-18 06:20:09.000 199 21202.70 111.67 42885.36 47840.54 2015-07-18 06:20:10.000 199 21202.70 111.63 42885.36 47840.55 2015-07-18 06:20:11.000 199 21202.72 111.59 42885.38 47840.55 2015-07-18 06:20:12.000 199 21202.70 111.60 42885.37 47840.53 2015-07-18 06:20:13.000 199 21202.68 111.57 42885.41 47840.57 2015-07-18 06:20:14.000 199 21202.67 111.56 42885.40 47840.57 2015-07-18 06:20:15.000 199 21202.67 111.55 42885.39 47840.54 2015-07-18 06:20:16.000 199 21202.68 111.51 42885.40 47840.55 2015-07-18 06:20:17.000 199 21202.68 111.48 42885.39 47840.55 2015-07-18 06:20:18.000 199 21202.69 111.46 42885.39 47840.55 2015-07-18 06:20:19.000 199 21202.66 111.48 42885.39 47840.54 2015-07-18 06:20:20.000 199 21202.65 111.45 42885.40 47840.54 2015-07-18 06:20:21.000 199 21202.66 111.43 42885.38 47840.56 2015-07-18 06:20:22.000 199 21202.64 111.43 42885.37 47840.54 2015-07-18 06:20:23.000 199 21202.67 111.41 42885.39 47840.55 2015-07-18 06:20:24.000 199 21202.66 111.41 42885.38 47840.56 2015-07-18 06:20:25.000 199 21202.66 111.40 42885.39 47840.55 2015-07-18 06:20:26.000 199 21202.66 111.39 42885.37 47840.59 2015-07-18 06:20:27.000 199 21202.70 111.34 42885.42 47840.59 2015-07-18 06:20:28.000 199 21202.74 111.32 42885.44 47840.59 2015-07-18 06:20:29.000 199 21202.76 111.31 42885.43 47840.61 2015-07-18 06:20:30.000 199 21202.74 111.32 42885.42 47840.62 2015-07-18 06:20:31.000 199 21202.75 111.32 42885.43 47840.67 2015-07-18 06:20:32.000 199 21202.77 111.31 42885.45 47840.66 2015-07-18 06:20:33.000 199 21202.82 111.32 42885.45 47840.68 2015-07-18 06:20:34.000 199 21202.81 111.32 42885.48 47840.68 2015-07-18 06:20:35.000 199 21202.81 111.32 42885.48 47840.71 2015-07-18 06:20:36.000 199 21202.80 111.31 42885.45 47840.71 2015-07-18 06:20:37.000 199 21202.82 111.33 42885.48 47840.72 2015-07-18 06:20:38.000 199 21202.85 111.34 42885.52 47840.71 2015-07-18 06:20:39.000 199 21202.86 111.36 42885.50 47840.74 2015-07-18 06:20:40.000 199 21202.86 111.37 42885.50 47840.77 2015-07-18 06:20:41.000 199 21202.84 111.37 42885.54 47840.76 2015-07-18 06:20:42.000 199 21202.86 111.36 42885.52 47840.79 2015-07-18 06:20:43.000 199 21202.84 111.35 42885.54 47840.79 2015-07-18 06:20:44.000 199 21202.82 111.37 42885.57 47840.77 2015-07-18 06:20:45.000 199 21202.84 111.37 42885.58 47840.80 2015-07-18 06:20:46.000 199 21202.81 111.38 42885.57 47840.80 2015-07-18 06:20:47.000 199 21202.84 111.40 42885.58 47840.79 2015-07-18 06:20:48.000 199 21202.84 111.41 42885.62 47840.80 2015-07-18 06:20:49.000 199 21202.80 111.43 42885.61 47840.80 2015-07-18 06:20:50.000 199 21202.78 111.47 42885.58 47840.80 2015-07-18 06:20:51.000 199 21202.79 111.45 42885.58 47840.81 2015-07-18 06:20:52.000 199 21202.79 111.45 42885.58 47840.81 2015-07-18 06:20:53.000 199 21202.77 111.45 42885.59 47840.77 2015-07-18 06:20:54.000 199 21202.74 111.46 42885.60 47840.78 2015-07-18 06:20:55.000 199 21202.74 111.48 42885.61 47840.79 2015-07-18 06:20:56.000 199 21202.74 111.52 42885.56 47840.76 2015-07-18 06:20:57.000 199 21202.76 111.53 42885.56 47840.77 2015-07-18 06:20:58.000 199 21202.74 111.55 42885.57 47840.78 2015-07-18 06:20:59.000 199 21202.72 111.55 42885.57 47840.75 2015-07-18 06:21:00.000 199 21202.72 111.57 42885.55 47840.74 2015-07-18 06:21:01.000 199 21202.68 111.62 42885.56 47840.72 2015-07-18 06:21:02.000 199 21202.68 111.67 42885.57 47840.73 2015-07-18 06:21:03.000 199 21202.66 111.67 42885.53 47840.70 2015-07-18 06:21:04.000 199 21202.64 111.71 42885.53 47840.69 2015-07-18 06:21:05.000 199 21202.62 111.80 42885.46 47840.66 2015-07-18 06:21:06.000 199 21202.60 111.88 42885.41 47840.64 2015-07-18 06:21:07.000 199 21202.59 111.93 42885.38 47840.58 2015-07-18 06:21:08.000 199 21202.58 111.97 42885.35 47840.55 2015-07-18 06:21:09.000 199 21202.57 112.00 42885.33 47840.50 2015-07-18 06:21:10.000 199 21202.55 111.99 42885.30 47840.46 2015-07-18 06:21:11.000 199 21202.53 112.02 42885.32 47840.44 2015-07-18 06:21:12.000 199 21202.56 112.02 42885.31 47840.42 2015-07-18 06:21:13.000 199 21202.57 112.03 42885.28 47840.41 2015-07-18 06:21:14.000 199 21202.56 112.02 42885.25 47840.40 2015-07-18 06:21:15.000 199 21202.57 112.03 42885.23 47840.37 2015-07-18 06:21:16.000 199 21202.53 112.06 42885.22 47840.35 2015-07-18 06:21:17.000 199 21202.50 112.09 42885.18 47840.36 2015-07-18 06:21:18.000 199 21202.47 112.11 42885.17 47840.30 2015-07-18 06:21:19.000 199 21202.47 112.11 42885.16 47840.28 2015-07-18 06:21:20.000 199 21202.41 112.14 42885.13 47840.26 2015-07-18 06:21:21.000 199 21202.43 112.14 42885.09 47840.23 2015-07-18 06:21:22.000 199 21202.44 112.11 42885.11 47840.21 2015-07-18 06:21:23.000 199 21202.46 112.07 42885.12 47840.23 2015-07-18 06:21:24.000 199 21202.47 112.05 42885.11 47840.22 2015-07-18 06:21:25.000 199 21202.45 112.07 42885.12 47840.23 2015-07-18 06:21:26.000 199 21202.43 112.12 42885.07 47840.22 2015-07-18 06:21:27.000 199 21202.44 112.18 42885.02 47840.16 2015-07-18 06:21:28.000 199 21202.45 112.17 42884.98 47840.16 2015-07-18 06:21:29.000 199 21202.46 112.17 42884.98 47840.12 2015-07-18 06:21:30.000 199 21202.44 112.16 42884.98 47840.12 2015-07-18 06:21:31.000 199 21202.47 112.13 42884.98 47840.12 2015-07-18 06:21:32.000 199 21202.49 112.08 42884.97 47840.14 2015-07-18 06:21:33.000 199 21202.48 112.04 42885.05 47840.17 2015-07-18 06:21:34.000 199 21202.48 112.05 42885.05 47840.17 2015-07-18 06:21:35.000 199 21202.48 112.03 42885.09 47840.20 2015-07-18 06:21:36.000 199 21202.48 112.03 42885.14 47840.23 2015-07-18 06:21:37.000 199 21202.44 112.06 42885.13 47840.22 2015-07-18 06:21:38.000 199 21202.44 112.10 42885.12 47840.22 2015-07-18 06:21:39.000 199 21202.43 112.13 42885.07 47840.18 2015-07-18 06:21:40.000 199 21202.37 112.18 42885.05 47840.17 2015-07-18 06:21:41.000 199 21202.39 112.20 42885.01 47840.13 2015-07-18 06:21:42.000 199 21202.38 112.22 42884.99 47840.09 2015-07-18 06:21:43.000 199 21202.36 112.20 42885.00 47840.07 2015-07-18 06:21:44.000 199 21202.36 112.15 42885.02 47840.08 2015-07-18 06:21:45.000 199 21202.36 112.17 42885.03 47840.09 2015-07-18 06:21:46.000 199 21202.31 112.11 42884.99 47840.07 2015-07-18 06:21:47.000 199 21202.30 112.09 42885.00 47840.04 2015-07-18 06:21:48.000 199 21202.28 112.09 42884.99 47840.03 2015-07-18 06:21:49.000 199 21202.28 112.12 42884.92 47840.01 2015-07-18 06:21:50.000 199 21202.28 112.10 42884.90 47839.99 2015-07-18 06:21:51.000 199 21202.27 112.07 42884.86 47839.97 2015-07-18 06:21:52.000 199 21202.26 112.04 42884.88 47839.94 2015-07-18 06:21:53.000 199 21202.26 112.02 42884.89 47839.97 2015-07-18 06:21:54.000 199 21202.26 112.04 42884.90 47839.93 2015-07-18 06:21:55.000 199 21202.26 112.05 42884.90 47839.93 2015-07-18 06:21:56.000 199 21202.28 112.02 42884.90 47839.92 2015-07-18 06:21:57.000 199 21202.29 111.99 42884.91 47839.96 2015-07-18 06:21:58.000 199 21202.28 112.03 42884.92 47839.96 2015-07-18 06:21:59.000 199 21202.28 112.09 42884.89 47839.97 2015-07-18 06:22:00.000 199 21202.28 112.14 42884.91 47839.94 2015-07-18 06:22:01.000 199 21202.29 112.18 42884.89 47839.94 2015-07-18 06:22:02.000 199 21202.25 112.28 42884.85 47839.92 2015-07-18 06:22:03.000 199 21202.24 112.31 42884.83 47839.90 2015-07-18 06:22:04.000 199 21202.22 112.32 42884.83 47839.88 2015-07-18 06:22:05.000 199 21202.23 112.32 42884.85 47839.84 2015-07-18 06:22:06.000 199 21202.22 112.33 42884.84 47839.84 2015-07-18 06:22:07.000 199 21202.22 112.30 42884.82 47839.82 2015-07-18 06:22:08.000 199 21202.21 112.31 42884.80 47839.85 2015-07-18 06:22:09.000 199 21202.23 112.30 42884.83 47839.85 2015-07-18 06:22:10.000 199 21202.26 112.30 42884.86 47839.88 2015-07-18 06:22:11.000 199 21202.26 112.31 42884.86 47839.91 2015-07-18 06:22:12.000 199 21202.27 112.29 42884.90 47839.92 2015-07-18 06:22:13.000 199 21202.26 112.30 42884.91 47839.93 2015-07-18 06:22:14.000 199 21202.29 112.30 42884.91 47839.96 2015-07-18 06:22:15.000 199 21202.26 112.31 42884.92 47839.96 2015-07-18 06:22:16.000 199 21202.25 112.30 42884.93 47839.98 2015-07-18 06:22:17.000 199 21202.29 112.29 42884.95 47839.99 2015-07-18 06:22:18.000 199 21202.29 112.27 42884.97 47840.01 2015-07-18 06:22:19.000 199 21202.25 112.27 42885.00 47840.02 2015-07-18 06:22:20.000 199 21202.24 112.31 42884.99 47840.03 2015-07-18 06:22:21.000 199 21202.24 112.33 42884.99 47840.03 2015-07-18 06:22:22.000 199 21202.21 112.34 42885.01 47840.04 2015-07-18 06:22:23.000 199 21202.19 112.33 42884.99 47840.03 2015-07-18 06:22:24.000 199 21202.21 112.36 42885.02 47839.99 2015-07-18 06:22:25.000 199 21202.17 112.39 42885.03 47840.01 2015-07-18 06:22:26.000 199 21202.16 112.41 42885.03 47840.02 2015-07-18 06:22:27.000 199 21202.14 112.42 42885.01 47840.01 2015-07-18 06:22:28.000 199 21202.17 112.42 42885.00 47840.00 2015-07-18 06:22:29.000 199 21202.14 112.43 42885.00 47839.97 2015-07-18 06:22:30.000 199 21202.15 112.47 42885.01 47839.98 2015-07-18 06:22:31.000 199 21202.16 112.49 42885.00 47839.99 2015-07-18 06:22:32.000 199 21202.19 112.46 42885.00 47839.98 2015-07-18 06:22:33.000 199 21202.16 112.44 42885.00 47839.97 2015-07-18 06:22:34.000 199 21202.16 112.41 42885.00 47840.00 2015-07-18 06:22:35.000 199 21202.19 112.36 42885.00 47840.00 2015-07-18 06:22:36.000 199 21202.21 112.33 42885.03 47840.04 2015-07-18 06:22:37.000 199 21202.17 112.37 42885.05 47840.03 2015-07-18 06:22:38.000 199 21202.16 112.37 42885.07 47840.06 2015-07-18 06:22:39.000 199 21202.17 112.39 42885.09 47840.04 2015-07-18 06:22:40.000 199 21202.18 112.39 42885.10 47840.06 2015-07-18 06:22:41.000 199 21202.15 112.40 42885.09 47840.04 2015-07-18 06:22:42.000 199 21202.09 112.42 42885.09 47840.07 2015-07-18 06:22:43.000 199 21202.11 112.42 42885.07 47840.04 2015-07-18 06:22:44.000 199 21202.12 112.43 42885.06 47840.04 2015-07-18 06:22:45.000 199 21202.15 112.43 42885.05 47840.03 2015-07-18 06:22:46.000 199 21202.13 112.42 42885.10 47840.03 2015-07-18 06:22:47.000 199 21202.13 112.43 42885.09 47840.07 2015-07-18 06:22:48.000 199 21202.16 112.45 42885.10 47840.06 2015-07-18 06:22:49.000 199 21202.12 112.46 42885.10 47840.08 2015-07-18 06:22:50.000 199 21202.14 112.50 42885.12 47840.07 2015-07-18 06:22:51.000 199 21202.12 112.54 42885.12 47840.06 2015-07-18 06:22:52.000 199 21202.09 112.60 42885.08 47840.06 2015-07-18 06:22:53.000 199 21202.07 112.61 42885.09 47840.04 2015-07-18 06:22:54.000 199 21202.05 112.64 42885.11 47840.01 2015-07-18 06:22:55.000 199 21202.05 112.65 42885.07 47839.98 2015-07-18 06:22:56.000 199 21202.05 112.66 42885.06 47839.97 2015-07-18 06:22:57.000 199 21202.03 112.66 42885.04 47839.97 2015-07-18 06:22:58.000 199 21202.04 112.67 42885.03 47839.96 2015-07-18 06:22:59.000 199 21202.05 112.66 42885.06 47839.98 2015-07-18 06:23:00.000 199 21202.04 112.62 42885.07 47839.94 2015-07-18 06:23:01.000 199 21202.05 112.55 42885.09 47839.96 2015-07-18 06:23:02.000 199 21202.05 112.57 42885.12 47840.01 2015-07-18 06:23:03.000 199 21202.02 112.57 42885.14 47840.04 2015-07-18 06:23:04.000 199 21202.02 112.57 42885.14 47840.06 2015-07-18 06:23:05.000 199 21202.01 112.58 42885.16 47840.06 2015-07-18 06:23:06.000 199 21202.06 112.58 42885.15 47840.06 2015-07-18 06:23:07.000 199 21202.06 112.60 42885.16 47840.08 2015-07-18 06:23:08.000 199 21202.05 112.61 42885.16 47840.07 2015-07-18 06:23:09.000 199 21202.08 112.56 42885.18 47840.07 2015-07-18 06:23:10.000 199 21202.09 112.54 42885.18 47840.09 2015-07-18 06:23:11.000 199 21202.11 112.57 42885.20 47840.13 2015-07-18 06:23:12.000 199 21202.13 112.55 42885.22 47840.13 2015-07-18 06:23:13.000 199 21202.10 112.53 42885.25 47840.17 2015-07-18 06:23:14.000 199 21202.13 112.53 42885.24 47840.15 2015-07-18 06:23:15.000 199 21202.09 112.56 42885.21 47840.15 2015-07-18 06:23:16.000 199 21202.04 112.59 42885.20 47840.15 2015-07-18 06:23:17.000 199 21202.03 112.58 42885.19 47840.14 2015-07-18 06:23:18.000 199 21202.01 112.58 42885.17 47840.11 2015-07-18 06:23:19.000 199 21201.97 112.59 42885.14 47840.08 2015-07-18 06:23:20.000 199 21201.98 112.59 42885.12 47840.05 2015-07-18 06:23:21.000 199 21202.00 112.62 42885.12 47840.05 2015-07-18 06:23:22.000 199 21201.98 112.59 42885.11 47840.02 2015-07-18 06:23:23.000 199 21201.98 112.55 42885.07 47840.00 2015-07-18 06:23:24.000 199 21201.99 112.58 42885.06 47840.00 2015-07-18 06:23:25.000 199 21201.97 112.58 42885.07 47840.01 2015-07-18 06:23:26.000 199 21201.99 112.59 42885.07 47840.01 2015-07-18 06:23:27.000 199 21202.00 112.58 42885.06 47839.99 2015-07-18 06:23:28.000 199 21201.98 112.60 42885.05 47839.98 2015-07-18 06:23:29.000 199 21201.99 112.65 42885.05 47839.97 2015-07-18 06:23:30.000 199 21201.96 112.64 42885.03 47839.96 2015-07-18 06:23:31.000 199 21201.94 112.63 42885.02 47839.95 2015-07-18 06:23:32.000 199 21201.90 112.63 42885.02 47839.92 2015-07-18 06:23:33.000 199 21201.91 112.63 42885.01 47839.90 2015-07-18 06:23:34.000 199 21201.89 112.65 42885.00 47839.92 2015-07-18 06:23:35.000 199 21201.91 112.64 42884.96 47839.89 2015-07-18 06:23:36.000 199 21201.85 112.64 42884.97 47839.86 2015-07-18 06:23:37.000 199 21201.83 112.61 42884.97 47839.87 2015-07-18 06:23:38.000 199 21201.84 112.58 42884.99 47839.86 2015-07-18 06:23:39.000 199 21201.80 112.57 42885.00 47839.86 2015-07-18 06:23:40.000 199 21201.79 112.57 42885.02 47839.87 2015-07-18 06:23:41.000 199 21201.77 112.58 42885.00 47839.86 2015-07-18 06:23:42.000 199 21201.78 112.56 42885.01 47839.84 2015-07-18 06:23:43.000 199 21201.83 112.53 42885.03 47839.85 2015-07-18 06:23:44.000 199 21201.90 112.52 42885.06 47839.91 2015-07-18 06:23:45.000 199 21201.96 112.51 42885.08 47839.97 2015-07-18 06:23:46.000 199 21201.99 112.53 42885.14 47840.02 2015-07-18 06:23:47.000 199 21201.99 112.57 42885.17 47840.05 2015-07-18 06:23:48.000 199 21201.99 112.58 42885.15 47840.08 2015-07-18 06:23:49.000 199 21202.01 112.60 42885.15 47840.09 2015-07-18 06:23:50.000 199 21201.98 112.64 42885.16 47840.09 2015-07-18 06:23:51.000 199 21201.97 112.68 42885.16 47840.08 2015-07-18 06:23:52.000 199 21201.98 112.70 42885.15 47840.09 2015-07-18 06:23:53.000 199 21201.99 112.71 42885.13 47840.09 2015-07-18 06:23:54.000 199 21201.99 112.74 42885.15 47840.09 2015-07-18 06:23:55.000 199 21202.04 112.75 42885.13 47840.09 2015-07-18 06:23:56.000 199 21202.05 112.76 42885.15 47840.11 2015-07-18 06:23:57.000 199 21202.01 112.74 42885.17 47840.12 2015-07-18 06:23:58.000 199 21202.02 112.72 42885.20 47840.12 2015-07-18 06:23:59.000 199 21202.02 112.70 42885.21 47840.13 2015-07-18 06:24:00.000 199 21202.02 112.69 42885.21 47840.15 2015-07-18 06:24:01.000 199 21202.01 112.72 42885.25 47840.16 2015-07-18 06:24:02.000 199 21202.03 112.74 42885.27 47840.17 2015-07-18 06:24:03.000 199 21202.01 112.74 42885.28 47840.17 2015-07-18 06:24:04.000 199 21201.99 112.73 42885.26 47840.19 2015-07-18 06:24:05.000 199 21202.01 112.69 42885.29 47840.19 2015-07-18 06:24:06.000 199 21202.00 112.72 42885.27 47840.19 2015-07-18 06:24:07.000 199 21201.98 112.73 42885.28 47840.21 2015-07-18 06:24:08.000 199 21201.95 112.72 42885.29 47840.20 2015-07-18 06:24:09.000 199 21201.96 112.72 42885.28 47840.20 2015-07-18 06:24:10.000 199 21201.94 112.73 42885.29 47840.19 2015-07-18 06:24:11.000 199 21201.93 112.74 42885.31 47840.17 2015-07-18 06:24:12.000 199 21201.93 112.72 42885.28 47840.18 2015-07-18 06:24:13.000 199 21201.90 112.77 42885.25 47840.17 2015-07-18 06:24:14.000 199 21201.84 112.84 42885.20 47840.14 2015-07-18 06:24:15.000 199 21201.81 112.89 42885.14 47840.09 2015-07-18 06:24:16.000 199 21201.76 112.94 42885.13 47840.04 2015-07-18 06:24:17.000 199 21201.73 112.94 42885.09 47839.97 2015-07-18 06:24:18.000 199 21201.74 112.96 42885.06 47839.92 2015-07-18 06:24:19.000 199 21201.70 113.00 42885.04 47839.90 2015-07-18 06:24:20.000 199 21201.69 113.03 42885.03 47839.87 2015-07-18 06:24:21.000 199 21201.67 113.05 42884.98 47839.81 2015-07-18 06:24:22.000 199 21201.70 113.06 42884.97 47839.82 2015-07-18 06:24:23.000 199 21201.70 113.10 42884.95 47839.79 2015-07-18 06:24:24.000 199 21201.71 113.10 42884.92 47839.77 2015-07-18 06:24:25.000 199 21201.72 113.10 42884.92 47839.75 2015-07-18 06:24:26.000 199 21201.72 113.09 42884.92 47839.74 2015-07-18 06:24:27.000 199 21201.72 113.09 42884.90 47839.73 2015-07-18 06:24:28.000 199 21201.70 113.10 42884.88 47839.72 2015-07-18 06:24:29.000 199 21201.68 113.11 42884.89 47839.70 2015-07-18 06:24:30.000 199 21201.65 113.10 42884.85 47839.67 2015-07-18 06:24:31.000 199 21201.64 113.08 42884.84 47839.67 2015-07-18 06:24:32.000 199 21201.66 113.06 42884.86 47839.65 2015-07-18 06:24:33.000 199 21201.66 113.08 42884.86 47839.66 2015-07-18 06:24:34.000 199 21201.65 113.08 42884.88 47839.66 2015-07-18 06:24:35.000 199 21201.62 113.09 42884.85 47839.65 2015-07-18 06:24:36.000 199 21201.61 113.11 42884.85 47839.64 2015-07-18 06:24:37.000 199 21201.53 113.17 42884.80 47839.59 2015-07-18 06:24:38.000 199 21201.51 113.22 42884.76 47839.57 2015-07-18 06:24:39.000 199 21201.46 113.24 42884.75 47839.53 2015-07-18 06:24:40.000 199 21201.50 113.23 42884.72 47839.48 2015-07-18 06:24:41.000 199 21201.47 113.26 42884.73 47839.46 2015-07-18 06:24:42.000 199 21201.44 113.23 42884.74 47839.42 2015-07-18 06:24:43.000 199 21201.43 113.19 42884.73 47839.40 2015-07-18 06:24:44.000 199 21201.40 113.21 42884.71 47839.40 2015-07-18 06:24:45.000 199 21201.38 113.23 42884.71 47839.41 2015-07-18 06:24:46.000 199 21201.41 113.20 42884.74 47839.42 2015-07-18 06:24:47.000 199 21201.38 113.19 42884.74 47839.42 2015-07-18 06:24:48.000 199 21201.39 113.21 42884.75 47839.43 2015-07-18 06:24:49.000 199 21201.36 113.24 42884.77 47839.42 2015-07-18 06:24:50.000 199 21201.34 113.23 42884.79 47839.43 2015-07-18 06:24:51.000 199 21201.34 113.25 42884.79 47839.43 2015-07-18 06:24:52.000 199 21201.32 113.25 42884.77 47839.39 2015-07-18 06:24:53.000 199 21201.31 113.24 42884.76 47839.40 2015-07-18 06:24:54.000 199 21201.31 113.26 42884.77 47839.41 2015-07-18 06:24:55.000 199 21201.31 113.24 42884.76 47839.40 2015-07-18 06:24:56.000 199 21201.31 113.22 42884.79 47839.40 2015-07-18 06:24:57.000 199 21201.27 113.20 42884.81 47839.43 2015-07-18 06:24:58.000 199 21201.25 113.18 42884.82 47839.44 2015-07-18 06:24:59.000 199 21201.30 113.20 42884.84 47839.47 2015-07-18 06:25:00.000 199 21201.30 113.20 42884.86 47839.50 2015-07-18 06:25:01.000 199 21201.30 113.21 42884.86 47839.52 2015-07-18 06:25:02.000 199 21201.33 113.18 42884.88 47839.51 2015-07-18 06:25:03.000 199 21201.31 113.19 42884.88 47839.51 2015-07-18 06:25:04.000 199 21201.31 113.17 42884.90 47839.53 2015-07-18 06:25:05.000 199 21201.31 113.18 42884.90 47839.54 2015-07-18 06:25:06.000 199 21201.33 113.19 42884.90 47839.56 2015-07-18 06:25:07.000 199 21201.31 113.21 42884.92 47839.54 2015-07-18 06:25:08.000 199 21201.28 113.22 42884.93 47839.53 2015-07-18 06:25:09.000 199 21201.26 113.22 42884.95 47839.55 2015-07-18 06:25:10.000 199 21201.29 113.22 42884.92 47839.52 2015-07-18 06:25:11.000 199 21201.24 113.22 42884.92 47839.55 2015-07-18 06:25:12.000 199 21201.22 113.23 42884.92 47839.54 2015-07-18 06:25:13.000 199 21201.23 113.24 42884.90 47839.53 2015-07-18 06:25:14.000 199 21201.22 113.21 42884.93 47839.53 2015-07-18 06:25:15.000 199 21201.22 113.18 42884.93 47839.51 2015-07-18 06:25:16.000 199 21201.22 113.16 42884.94 47839.55 2015-07-18 06:25:17.000 199 21201.21 113.17 42884.96 47839.57 2015-07-18 06:25:18.000 199 21201.25 113.15 42884.97 47839.56 2015-07-18 06:25:19.000 199 21201.26 113.12 42884.98 47839.59 2015-07-18 06:25:20.000 199 21201.26 113.12 42885.01 47839.63 2015-07-18 06:25:21.000 199 21201.26 113.12 42885.02 47839.63 2015-07-18 06:25:22.000 199 21201.26 113.14 42885.04 47839.66 2015-07-18 06:25:23.000 199 21201.30 113.14 42885.05 47839.66 2015-07-18 06:25:24.000 199 21201.30 113.12 42885.04 47839.69 2015-07-18 06:25:25.000 199 21201.33 113.12 42885.04 47839.68 2015-07-18 06:25:26.000 199 21201.32 113.12 42885.08 47839.68 2015-07-18 06:25:27.000 199 21201.30 113.12 42885.10 47839.69 2015-07-18 06:25:28.000 199 21201.32 113.12 42885.08 47839.70 2015-07-18 06:25:29.000 199 21201.33 113.13 42885.08 47839.71 2015-07-18 06:25:30.000 199 21201.34 113.11 42885.10 47839.72 2015-07-18 06:25:31.000 199 21201.38 113.08 42885.13 47839.74 2015-07-18 06:25:32.000 199 21201.38 113.07 42885.11 47839.76 2015-07-18 06:25:33.000 199 21201.41 113.04 42885.15 47839.77 2015-07-18 06:25:34.000 199 21201.44 113.06 42885.16 47839.79 2015-07-18 06:25:35.000 199 21201.43 113.07 42885.16 47839.81 2015-07-18 06:25:36.000 199 21201.43 113.07 42885.16 47839.79 2015-07-18 06:25:37.000 199 21201.41 113.09 42885.18 47839.81 2015-07-18 06:25:38.000 199 21201.43 113.10 42885.14 47839.81 2015-07-18 06:25:39.000 199 21201.47 113.04 42885.11 47839.79 2015-07-18 06:25:40.000 199 21201.52 113.00 42885.13 47839.82 2015-07-18 06:25:41.000 199 21201.50 112.96 42885.16 47839.85 2015-07-18 06:25:42.000 199 21201.50 112.95 42885.17 47839.85 2015-07-18 06:25:43.000 199 21201.51 112.94 42885.22 47839.88 2015-07-18 06:25:44.000 199 21201.50 112.91 42885.23 47839.89 2015-07-18 06:25:45.000 199 21201.48 112.89 42885.24 47839.90 2015-07-18 06:25:46.000 199 21201.50 112.86 42885.25 47839.92 2015-07-18 06:25:47.000 199 21201.50 112.83 42885.27 47839.94 2015-07-18 06:25:48.000 199 21201.49 112.85 42885.28 47839.96 2015-07-18 06:25:49.000 199 21201.49 112.84 42885.30 47839.97 2015-07-18 06:25:50.000 199 21201.47 112.84 42885.33 47839.99 2015-07-18 06:25:51.000 199 21201.47 112.84 42885.34 47839.98 2015-07-18 06:25:52.000 199 21201.47 112.83 42885.33 47840.00 2015-07-18 06:25:53.000 199 21201.48 112.85 42885.35 47840.00 2015-07-18 06:25:54.000 199 21201.49 112.84 42885.38 47839.99 2015-07-18 06:25:55.000 199 21201.50 112.85 42885.35 47840.00 2015-07-18 06:25:56.000 199 21201.49 112.87 42885.32 47839.97 2015-07-18 06:25:57.000 199 21201.46 112.91 42885.27 47840.00 2015-07-18 06:25:58.000 199 21201.46 112.93 42885.25 47839.97 2015-07-18 06:25:59.000 199 21201.45 112.92 42885.25 47839.94 2015-07-18 06:26:00.000 199 21201.43 112.92 42885.26 47839.94 2015-07-18 06:26:01.000 199 21201.41 112.89 42885.26 47839.89 2015-07-18 06:26:02.000 199 21201.38 112.89 42885.26 47839.90 2015-07-18 06:26:03.000 199 21201.35 112.87 42885.29 47839.91 2015-07-18 06:26:04.000 199 21201.36 112.85 42885.29 47839.89 2015-07-18 06:26:05.000 199 21201.39 112.84 42885.29 47839.90 2015-07-18 06:26:06.000 199 21201.37 112.86 42885.29 47839.92 2015-07-18 06:26:07.000 199 21201.35 112.91 42885.28 47839.92 2015-07-18 06:26:08.000 199 21201.35 112.92 42885.25 47839.90 2015-07-18 06:26:09.000 199 21201.36 112.94 42885.26 47839.89 2015-07-18 06:26:10.000 199 21201.34 112.96 42885.26 47839.89 2015-07-18 06:26:11.000 199 21201.32 112.95 42885.28 47839.86 2015-07-18 06:26:12.000 199 21201.30 112.94 42885.27 47839.88 2015-07-18 06:26:13.000 199 21201.29 112.96 42885.27 47839.88 2015-07-18 06:26:14.000 199 21201.26 112.97 42885.26 47839.87 2015-07-18 06:26:15.000 199 21201.28 112.98 42885.27 47839.87 2015-07-18 06:26:16.000 199 21201.23 113.01 42885.27 47839.85 2015-07-18 06:26:17.000 199 21201.22 113.04 42885.22 47839.81 2015-07-18 06:26:18.000 199 21201.20 113.09 42885.20 47839.78 2015-07-18 06:26:19.000 199 21201.12 113.10 42885.18 47839.74 2015-07-18 06:26:20.000 199 21201.09 113.09 42885.14 47839.69 2015-07-18 06:26:21.000 199 21201.04 113.08 42885.13 47839.64 2015-07-18 06:26:22.000 199 21201.05 113.03 42885.10 47839.64 2015-07-18 06:26:23.000 199 21201.06 113.01 42885.09 47839.60 2015-07-18 06:26:24.000 199 21201.05 113.01 42885.10 47839.62 2015-07-18 06:26:25.000 199 21201.03 113.04 42885.12 47839.61 2015-07-18 06:26:26.000 199 21200.99 113.04 42885.13 47839.55 2015-07-18 06:26:27.000 199 21200.98 113.03 42885.11 47839.58 2015-07-18 06:26:28.000 199 21200.97 113.02 42885.11 47839.57 2015-07-18 06:26:29.000 199 21201.04 113.00 42885.10 47839.57 2015-07-18 06:26:30.000 199 21201.09 112.98 42885.10 47839.59 2015-07-18 06:26:31.000 199 21201.09 112.94 42885.12 47839.63 2015-07-18 06:26:32.000 199 21201.07 112.94 42885.14 47839.64 2015-07-18 06:26:33.000 199 21201.09 112.95 42885.14 47839.63 2015-07-18 06:26:34.000 199 21201.06 112.99 42885.19 47839.64 2015-07-18 06:26:35.000 199 21201.05 113.01 42885.14 47839.63 2015-07-18 06:26:36.000 199 21201.04 113.04 42885.09 47839.59 2015-07-18 06:26:37.000 199 21201.04 113.05 42885.08 47839.56 2015-07-18 06:26:38.000 199 21201.02 113.02 42885.10 47839.54 2015-07-18 06:26:39.000 199 21201.02 112.96 42885.05 47839.53 2015-07-18 06:26:40.000 199 21201.00 112.91 42885.10 47839.54 2015-07-18 06:26:41.000 199 21201.00 112.83 42885.11 47839.54 2015-07-18 06:26:42.000 199 21201.01 112.77 42885.16 47839.58 2015-07-18 06:26:43.000 199 21200.98 112.72 42885.25 47839.65 2015-07-18 06:26:44.000 199 21200.99 112.67 42885.28 47839.66 2015-07-18 06:26:45.000 199 21200.94 112.64 42885.31 47839.72 2015-07-18 06:26:46.000 199 21200.91 112.64 42885.30 47839.71 2015-07-18 06:26:47.000 199 21200.92 112.62 42885.33 47839.73 2015-07-18 06:26:48.000 199 21200.89 112.62 42885.33 47839.72 2015-07-18 06:26:49.000 199 21200.88 112.61 42885.33 47839.73 2015-07-18 06:26:50.000 199 21200.90 112.61 42885.32 47839.72 2015-07-18 06:26:51.000 199 21200.89 112.59 42885.32 47839.71 2015-07-18 06:26:52.000 199 21200.88 112.60 42885.32 47839.73 2015-07-18 06:26:53.000 199 21200.89 112.58 42885.33 47839.72 2015-07-18 06:26:54.000 199 21200.88 112.58 42885.32 47839.72 2015-07-18 06:26:55.000 199 21200.89 112.56 42885.36 47839.74 2015-07-18 06:26:56.000 199 21200.88 112.56 42885.38 47839.76 2015-07-18 06:26:57.000 199 21200.86 112.57 42885.37 47839.75 2015-07-18 06:26:58.000 199 21200.84 112.59 42885.40 47839.78 2015-07-18 06:26:59.000 199 21200.85 112.60 42885.42 47839.77 2015-07-18 06:27:00.000 199 21200.83 112.59 42885.43 47839.78 2015-07-18 06:27:01.000 199 21200.82 112.64 42885.42 47839.78 2015-07-18 06:27:02.000 199 21200.79 112.66 42885.41 47839.77 2015-07-18 06:27:03.000 199 21200.78 112.66 42885.40 47839.76 2015-07-18 06:27:04.000 199 21200.79 112.68 42885.39 47839.76 2015-07-18 06:27:05.000 199 21200.78 112.70 42885.38 47839.75 2015-07-18 06:27:06.000 199 21200.79 112.70 42885.36 47839.75 2015-07-18 06:27:07.000 199 21200.81 112.67 42885.37 47839.74 2015-07-18 06:27:08.000 199 21200.81 112.65 42885.38 47839.75 2015-07-18 06:27:09.000 199 21200.81 112.68 42885.37 47839.75 2015-07-18 06:27:10.000 199 21200.81 112.68 42885.38 47839.77 2015-07-18 06:27:11.000 199 21200.81 112.66 42885.41 47839.77 2015-07-18 06:27:12.000 199 21200.79 112.67 42885.44 47839.79 2015-07-18 06:27:13.000 199 21200.79 112.69 42885.43 47839.79 2015-07-18 06:27:14.000 199 21200.79 112.70 42885.43 47839.78 2015-07-18 06:27:15.000 199 21200.79 112.73 42885.45 47839.79 2015-07-18 06:27:16.000 199 21200.81 112.78 42885.43 47839.80 2015-07-18 06:27:17.000 199 21200.76 112.76 42885.43 47839.77 2015-07-18 06:27:18.000 199 21200.75 112.77 42885.43 47839.78 2015-07-18 06:27:19.000 199 21200.74 112.80 42885.45 47839.77 2015-07-18 06:27:20.000 199 21200.74 112.79 42885.43 47839.78 2015-07-18 06:27:21.000 199 21200.73 112.83 42885.43 47839.79 2015-07-18 06:27:22.000 199 21200.74 112.84 42885.41 47839.75 2015-07-18 06:27:23.000 199 21200.70 112.87 42885.42 47839.74 2015-07-18 06:27:24.000 199 21200.66 112.88 42885.41 47839.72 2015-07-18 06:27:25.000 199 21200.69 112.90 42885.37 47839.71 2015-07-18 06:27:26.000 199 21200.67 112.90 42885.39 47839.70 2015-07-18 06:27:27.000 199 21200.66 112.88 42885.38 47839.69 2015-07-18 06:27:28.000 199 21200.67 112.91 42885.39 47839.69 2015-07-18 06:27:29.000 199 21200.65 112.88 42885.38 47839.67 2015-07-18 06:27:30.000 199 21200.65 112.86 42885.40 47839.65 2015-07-18 06:27:31.000 199 21200.64 112.85 42885.41 47839.65 2015-07-18 06:27:32.000 199 21200.65 112.83 42885.39 47839.66 2015-07-18 06:27:33.000 199 21200.63 112.84 42885.38 47839.67 2015-07-18 06:27:34.000 199 21200.64 112.87 42885.36 47839.67 2015-07-18 06:27:35.000 199 21200.67 112.90 42885.32 47839.65 2015-07-18 06:27:36.000 199 21200.67 112.94 42885.29 47839.64 2015-07-18 06:27:37.000 199 21200.63 112.96 42885.27 47839.59 2015-07-18 06:27:38.000 199 21200.61 112.97 42885.27 47839.57 2015-07-18 06:27:39.000 199 21200.64 112.99 42885.27 47839.57 2015-07-18 06:27:40.000 199 21200.65 112.99 42885.27 47839.56 2015-07-18 06:27:41.000 199 21200.64 113.02 42885.28 47839.55 2015-07-18 06:27:42.000 199 21200.64 113.05 42885.25 47839.54 2015-07-18 06:27:43.000 199 21200.63 113.06 42885.25 47839.53 2015-07-18 06:27:44.000 199 21200.65 113.06 42885.22 47839.52 2015-07-18 06:27:45.000 199 21200.65 113.06 42885.23 47839.53 2015-07-18 06:27:46.000 199 21200.67 113.03 42885.23 47839.51 2015-07-18 06:27:47.000 199 21200.66 113.04 42885.22 47839.52 2015-07-18 06:27:48.000 199 21200.65 113.06 42885.22 47839.52 2015-07-18 06:27:49.000 199 21200.69 113.07 42885.20 47839.53 2015-07-18 06:27:50.000 199 21200.67 113.08 42885.20 47839.54 2015-07-18 06:27:51.000 199 21200.70 113.10 42885.19 47839.55 2015-07-18 06:27:52.000 199 21200.71 113.10 42885.20 47839.54 2015-07-18 06:27:53.000 199 21200.72 113.15 42885.22 47839.54 2015-07-18 06:27:54.000 199 21200.68 113.18 42885.18 47839.52 2015-07-18 06:27:55.000 199 21200.68 113.26 42885.16 47839.53 2015-07-18 06:27:56.000 199 21200.65 113.35 42885.16 47839.51 2015-07-18 06:27:57.000 199 21200.64 113.37 42885.13 47839.45 2015-07-18 06:27:58.000 199 21200.65 113.35 42885.07 47839.42 2015-07-18 06:27:59.000 199 21200.64 113.34 42885.08 47839.39 2015-07-18 06:28:00.000 199 21200.64 113.33 42885.10 47839.40 2015-07-18 06:28:01.000 199 21200.64 113.35 42885.11 47839.42 2015-07-18 06:28:02.000 199 21200.63 113.43 42885.12 47839.43 2015-07-18 06:28:03.000 199 21200.64 113.43 42885.10 47839.42 2015-07-18 06:28:04.000 199 21200.62 113.46 42885.11 47839.41 2015-07-18 06:28:05.000 199 21200.63 113.49 42885.08 47839.41 2015-07-18 06:28:06.000 199 21200.65 113.51 42885.11 47839.42 2015-07-18 06:28:07.000 199 21200.61 113.50 42885.11 47839.39 2015-07-18 06:28:08.000 199 21200.64 113.48 42885.10 47839.39 2015-07-18 06:28:09.000 199 21200.62 113.49 42885.11 47839.39 2015-07-18 06:28:10.000 199 21200.58 113.49 42885.11 47839.39 2015-07-18 06:28:11.000 199 21200.57 113.50 42885.11 47839.40 2015-07-18 06:28:12.000 199 21200.57 113.53 42885.10 47839.38 2015-07-18 06:28:13.000 199 21200.59 113.53 42885.11 47839.39 2015-07-18 06:28:14.000 199 21200.59 113.51 42885.16 47839.40 2015-07-18 06:28:15.000 199 21200.64 113.50 42885.19 47839.43 2015-07-18 06:28:16.000 199 21200.66 113.50 42885.20 47839.48 2015-07-18 06:28:17.000 199 21200.65 113.52 42885.22 47839.50 2015-07-18 06:28:18.000 199 21200.62 113.52 42885.25 47839.52 2015-07-18 06:28:19.000 199 21200.61 113.54 42885.25 47839.52 2015-07-18 06:28:20.000 199 21200.61 113.53 42885.27 47839.55 2015-07-18 06:28:21.000 199 21200.62 113.55 42885.30 47839.56 2015-07-18 06:28:22.000 199 21200.66 113.54 42885.32 47839.56 2015-07-18 06:28:23.000 199 21200.67 113.52 42885.33 47839.59 2015-07-18 06:28:24.000 199 21200.66 113.50 42885.33 47839.61 2015-07-18 06:28:25.000 199 21200.68 113.50 42885.33 47839.64 2015-07-18 06:28:26.000 199 21200.68 113.51 42885.37 47839.64 2015-07-18 06:28:27.000 199 21200.68 113.53 42885.35 47839.67 2015-07-18 06:28:28.000 199 21200.66 113.54 42885.38 47839.67 2015-07-18 06:28:29.000 199 21200.66 113.56 42885.36 47839.67 2015-07-18 06:28:30.000 199 21200.65 113.56 42885.35 47839.67 2015-07-18 06:28:31.000 199 21200.66 113.58 42885.32 47839.66 2015-07-18 06:28:32.000 199 21200.64 113.57 42885.34 47839.62 2015-07-18 06:28:33.000 199 21200.65 113.58 42885.32 47839.63 2015-07-18 06:28:34.000 199 21200.65 113.60 42885.33 47839.61 2015-07-18 06:28:35.000 199 21200.64 113.62 42885.32 47839.61 2015-07-18 06:28:36.000 199 21200.66 113.63 42885.33 47839.63 2015-07-18 06:28:37.000 199 21200.66 113.62 42885.35 47839.64 2015-07-18 06:28:38.000 199 21200.67 113.59 42885.37 47839.63 2015-07-18 06:28:39.000 199 21200.67 113.60 42885.37 47839.67 2015-07-18 06:28:40.000 199 21200.65 113.61 42885.38 47839.67 2015-07-18 06:28:41.000 199 21200.67 113.64 42885.37 47839.68 2015-07-18 06:28:42.000 199 21200.70 113.64 42885.34 47839.67 2015-07-18 06:28:43.000 199 21200.68 113.64 42885.34 47839.66 2015-07-18 06:28:44.000 199 21200.73 113.67 42885.33 47839.66 2015-07-18 06:28:45.000 199 21200.74 113.67 42885.33 47839.70 2015-07-18 06:28:46.000 199 21200.72 113.65 42885.35 47839.68 2015-07-18 06:28:47.000 199 21200.71 113.67 42885.36 47839.67 2015-07-18 06:28:48.000 199 21200.66 113.67 42885.37 47839.66 2015-07-18 06:28:49.000 199 21200.67 113.69 42885.33 47839.64 2015-07-18 06:28:50.000 199 21200.65 113.68 42885.29 47839.63 2015-07-18 06:28:51.000 199 21200.64 113.68 42885.30 47839.60 2015-07-18 06:28:52.000 199 21200.66 113.66 42885.28 47839.61 2015-07-18 06:28:53.000 199 21200.65 113.63 42885.28 47839.60 2015-07-18 06:28:54.000 199 21200.66 113.62 42885.29 47839.57 2015-07-18 06:28:55.000 199 21200.68 113.61 42885.27 47839.58 2015-07-18 06:28:56.000 199 21200.74 113.61 42885.26 47839.59 2015-07-18 06:28:57.000 199 21200.71 113.60 42885.25 47839.61 2015-07-18 06:28:58.000 199 21200.69 113.60 42885.27 47839.58 2015-07-18 06:28:59.000 199 21200.68 113.60 42885.25 47839.59 2015-07-18 06:29:00.000 199 21200.71 113.60 42885.23 47839.56 2015-07-18 06:29:01.000 199 21200.71 113.62 42885.22 47839.58 2015-07-18 06:29:02.000 199 21200.72 113.62 42885.24 47839.54 2015-07-18 06:29:03.000 199 21200.72 113.61 42885.23 47839.60 2015-07-18 06:29:04.000 199 21200.74 113.61 42885.20 47839.58 2015-07-18 06:29:05.000 199 21200.76 113.60 42885.21 47839.54 2015-07-18 06:29:06.000 199 21200.73 113.62 42885.22 47839.58 2015-07-18 06:29:07.000 199 21200.72 113.62 42885.21 47839.57 2015-07-18 06:29:08.000 199 21200.74 113.65 42885.19 47839.56 2015-07-18 06:29:09.000 199 21200.72 113.65 42885.19 47839.52 2015-07-18 06:29:10.000 199 21200.71 113.69 42885.16 47839.53 2015-07-18 06:29:11.000 199 21200.71 113.70 42885.09 47839.50 2015-07-18 06:29:12.000 199 21200.69 113.71 42885.10 47839.48 2015-07-18 06:29:13.000 199 21200.69 113.72 42885.09 47839.46 2015-07-18 06:29:14.000 199 21200.72 113.69 42885.11 47839.45 2015-07-18 06:29:15.000 199 21200.74 113.64 42885.13 47839.47 2015-07-18 06:29:16.000 199 21200.77 113.61 42885.11 47839.50 2015-07-18 06:29:17.000 199 21200.77 113.61 42885.14 47839.49 2015-07-18 06:29:18.000 199 21200.77 113.60 42885.15 47839.51 2015-07-18 06:29:19.000 199 21200.78 113.58 42885.16 47839.56 2015-07-18 06:29:20.000 199 21200.79 113.58 42885.19 47839.55 2015-07-18 06:29:21.000 199 21200.75 113.58 42885.20 47839.57 2015-07-18 06:29:22.000 199 21200.73 113.61 42885.20 47839.58 2015-07-18 06:29:23.000 199 21200.72 113.62 42885.20 47839.55 2015-07-18 06:29:24.000 199 21200.72 113.64 42885.21 47839.53 2015-07-18 06:29:25.000 199 21200.70 113.64 42885.18 47839.54 2015-07-18 06:29:26.000 199 21200.68 113.62 42885.20 47839.53 2015-07-18 06:29:27.000 199 21200.63 113.61 42885.18 47839.52 2015-07-18 06:29:28.000 199 21200.63 113.61 42885.20 47839.52 2015-07-18 06:29:29.000 199 21200.64 113.62 42885.21 47839.54 2015-07-18 06:29:30.000 199 21200.63 113.64 42885.22 47839.51 2015-07-18 06:29:31.000 199 21200.65 113.62 42885.22 47839.55 2015-07-18 06:29:32.000 199 21200.67 113.61 42885.23 47839.55 2015-07-18 06:29:33.000 199 21200.67 113.62 42885.27 47839.56 2015-07-18 06:29:34.000 199 21200.68 113.61 42885.27 47839.57 2015-07-18 06:29:35.000 199 21200.69 113.59 42885.29 47839.58 2015-07-18 06:29:36.000 199 21200.68 113.61 42885.30 47839.59 2015-07-18 06:29:37.000 199 21200.66 113.63 42885.30 47839.59 2015-07-18 06:29:38.000 199 21200.68 113.64 42885.29 47839.59 2015-07-18 06:29:39.000 199 21200.67 113.65 42885.29 47839.58 2015-07-18 06:29:40.000 199 21200.67 113.68 42885.28 47839.60 2015-07-18 06:29:41.000 199 21200.64 113.68 42885.25 47839.60 2015-07-18 06:29:42.000 199 21200.61 113.70 42885.27 47839.58 2015-07-18 06:29:43.000 199 21200.64 113.69 42885.26 47839.57 2015-07-18 06:29:44.000 199 21200.64 113.67 42885.30 47839.57 2015-07-18 06:29:45.000 199 21200.63 113.66 42885.29 47839.55 2015-07-18 06:29:46.000 199 21200.64 113.68 42885.27 47839.57 2015-07-18 06:29:47.000 199 21200.65 113.67 42885.24 47839.57 2015-07-18 06:29:48.000 199 21200.67 113.64 42885.27 47839.58 2015-07-18 06:29:49.000 199 21200.65 113.64 42885.31 47839.60 2015-07-18 06:29:50.000 199 21200.67 113.61 42885.34 47839.60 2015-07-18 06:29:51.000 199 21200.66 113.62 42885.36 47839.62 2015-07-18 06:29:52.000 199 21200.68 113.59 42885.35 47839.64 2015-07-18 06:29:53.000 199 21200.66 113.58 42885.36 47839.64 2015-07-18 06:29:54.000 199 21200.65 113.54 42885.34 47839.69 2015-07-18 06:29:55.000 199 21200.66 113.54 42885.41 47839.66 2015-07-18 06:29:56.000 199 21200.67 113.54 42885.43 47839.68 2015-07-18 06:29:57.000 199 21200.68 113.55 42885.41 47839.69 2015-07-18 06:29:58.000 199 21200.69 113.52 42885.45 47839.69 2015-07-18 06:29:59.000 199 21200.70 113.54 42885.46 47839.72 2015-07-18 06:30:00.000 199 21200.70 113.55 42885.48 47839.70 2015-07-18 06:30:01.000 199 21200.69 113.54 42885.47 47839.70 2015-07-18 06:30:02.000 199 21200.71 113.53 42885.45 47839.72 2015-07-18 06:30:03.000 199 21200.72 113.50 42885.49 47839.75 2015-07-18 06:30:04.000 199 21200.69 113.52 42885.47 47839.75 2015-07-18 06:30:05.000 199 21200.68 113.52 42885.48 47839.75 2015-07-18 06:30:06.000 199 21200.65 113.51 42885.47 47839.77 2015-07-18 06:30:07.000 199 21200.64 113.49 42885.48 47839.74 2015-07-18 06:30:08.000 199 21200.63 113.48 42885.51 47839.76 2015-07-18 06:30:09.000 199 21200.63 113.47 42885.51 47839.75 2015-07-18 06:30:10.000 199 21200.59 113.47 42885.52 47839.76 2015-07-18 06:30:11.000 199 21200.59 113.48 42885.53 47839.77 2015-07-18 06:30:12.000 199 21200.62 113.47 42885.54 47839.77 2015-07-18 06:30:13.000 199 21200.61 113.50 42885.51 47839.78 2015-07-18 06:30:14.000 199 21200.62 113.48 42885.55 47839.77 2015-07-18 06:30:15.000 199 21200.59 113.47 42885.55 47839.77 2015-07-18 06:30:16.000 199 21200.58 113.48 42885.57 47839.80 2015-07-18 06:30:17.000 199 21200.58 113.50 42885.58 47839.81 2015-07-18 06:30:18.000 199 21200.60 113.49 42885.58 47839.78 2015-07-18 06:30:19.000 199 21200.63 113.51 42885.57 47839.81 2015-07-18 06:30:20.000 199 21200.60 113.54 42885.59 47839.81 2015-07-18 06:30:21.000 199 21200.61 113.52 42885.58 47839.82 2015-07-18 06:30:22.000 199 21200.62 113.50 42885.61 47839.82 2015-07-18 06:30:23.000 199 21200.58 113.52 42885.60 47839.81 2015-07-18 06:30:24.000 199 21200.60 113.53 42885.60 47839.84 2015-07-18 06:30:25.000 199 21200.60 113.52 42885.63 47839.84 2015-07-18 06:30:26.000 199 21200.62 113.51 42885.60 47839.84 2015-07-18 06:30:27.000 199 21200.60 113.53 42885.62 47839.85 2015-07-18 06:30:28.000 199 21200.62 113.55 42885.65 47839.88 2015-07-18 06:30:29.000 199 21200.63 113.55 42885.65 47839.87 2015-07-18 06:30:30.000 199 21200.61 113.56 42885.66 47839.87 2015-07-18 06:30:31.000 199 21200.60 113.58 42885.66 47839.88 2015-07-18 06:30:32.000 199 21200.63 113.54 42885.64 47839.86 2015-07-18 06:30:33.000 199 21200.59 113.54 42885.63 47839.86 2015-07-18 06:30:34.000 199 21200.64 113.54 42885.64 47839.87 2015-07-18 06:30:35.000 199 21200.60 113.55 42885.65 47839.87 2015-07-18 06:30:36.000 199 21200.59 113.53 42885.66 47839.87 2015-07-18 06:30:37.000 199 21200.57 113.54 42885.64 47839.86 2015-07-18 06:30:38.000 199 21200.57 113.52 42885.67 47839.88 2015-07-18 06:30:39.000 199 21200.56 113.53 42885.65 47839.86 2015-07-18 06:30:40.000 199 21200.53 113.56 42885.66 47839.84 2015-07-18 06:30:41.000 199 21200.52 113.58 42885.65 47839.83 2015-07-18 06:30:42.000 199 21200.53 113.59 42885.62 47839.82 2015-07-18 06:30:43.000 199 21200.50 113.59 42885.61 47839.78 2015-07-18 06:30:44.000 199 21200.50 113.58 42885.60 47839.80 2015-07-18 06:30:45.000 199 21200.51 113.57 42885.60 47839.80 2015-07-18 06:30:46.000 199 21200.49 113.58 42885.61 47839.77 2015-07-18 06:30:47.000 199 21200.47 113.56 42885.60 47839.78 2015-07-18 06:30:48.000 199 21200.48 113.58 42885.57 47839.79 2015-07-18 06:30:49.000 199 21200.46 113.59 42885.59 47839.78 2015-07-18 06:30:50.000 199 21200.47 113.59 42885.60 47839.77 2015-07-18 06:30:51.000 199 21200.45 113.58 42885.58 47839.77 2015-07-18 06:30:52.000 199 21200.44 113.58 42885.57 47839.75 2015-07-18 06:30:53.000 199 21200.40 113.64 42885.55 47839.76 2015-07-18 06:30:54.000 199 21200.37 113.71 42885.52 47839.70 2015-07-18 06:30:55.000 199 21200.35 113.75 42885.49 47839.67 2015-07-18 06:30:56.000 199 21200.36 113.76 42885.44 47839.62 2015-07-18 06:30:57.000 199 21200.36 113.71 42885.41 47839.60 2015-07-18 06:30:58.000 199 21200.39 113.71 42885.36 47839.59 2015-07-18 06:30:59.000 199 21200.38 113.73 42885.39 47839.55 2015-07-18 06:31:00.000 199 21200.38 113.73 42885.37 47839.55 2015-07-18 06:31:01.000 199 21200.41 113.71 42885.35 47839.55 2015-07-18 06:31:02.000 199 21200.41 113.68 42885.35 47839.56 2015-07-18 06:31:03.000 199 21200.39 113.69 42885.35 47839.54 2015-07-18 06:31:04.000 199 21200.40 113.67 42885.40 47839.53 2015-07-18 06:31:05.000 199 21200.40 113.67 42885.45 47839.55 2015-07-18 06:31:06.000 199 21200.36 113.66 42885.44 47839.57 2015-07-18 06:31:07.000 199 21200.38 113.67 42885.44 47839.57 2015-07-18 06:31:08.000 199 21200.36 113.66 42885.43 47839.57 2015-07-18 06:31:09.000 199 21200.35 113.68 42885.44 47839.58 2015-07-18 06:31:10.000 199 21200.34 113.73 42885.43 47839.59 2015-07-18 06:31:11.000 199 21200.32 113.85 42885.39 47839.55 2015-07-18 06:31:12.000 199 21200.31 113.97 42885.32 47839.50 2015-07-18 06:31:13.000 199 21200.29 114.04 42885.21 47839.39 2015-07-18 06:31:14.000 199 21200.26 114.09 42885.12 47839.31 2015-07-18 06:31:15.000 199 21200.26 114.07 42885.06 47839.27 2015-07-18 06:31:16.000 199 21200.26 114.05 42885.04 47839.19 2015-07-18 06:31:17.000 199 21200.27 114.04 42885.02 47839.19 2015-07-18 06:31:18.000 199 21200.26 113.99 42885.05 47839.20 2015-07-18 06:31:19.000 199 21200.29 113.92 42885.07 47839.19 2015-07-18 06:31:20.000 199 21200.29 113.81 42885.12 47839.24 2015-07-18 06:31:21.000 199 21200.28 113.70 42885.17 47839.26 2015-07-18 06:31:22.000 199 21200.27 113.62 42885.18 47839.28 2015-07-18 06:31:23.000 199 21200.25 113.57 42885.17 47839.29 2015-07-18 06:31:24.000 199 21200.27 113.53 42885.15 47839.32 2015-07-18 06:31:25.000 199 21200.28 113.52 42885.16 47839.32 2015-07-18 06:31:26.000 199 21200.26 113.49 42885.17 47839.32 2015-07-18 06:31:27.000 199 21200.25 113.46 42885.15 47839.32 2015-07-18 06:31:28.000 199 21200.24 113.43 42885.17 47839.31 2015-07-18 06:31:29.000 199 21200.23 113.45 42885.16 47839.32 2015-07-18 06:31:30.000 199 21200.22 113.46 42885.13 47839.34 2015-07-18 06:31:31.000 199 21200.22 113.45 42885.14 47839.30 2015-07-18 06:31:32.000 199 21200.26 113.45 42885.15 47839.29 2015-07-18 06:31:33.000 199 21200.24 113.48 42885.13 47839.29 2015-07-18 06:31:34.000 199 21200.23 113.48 42885.11 47839.27 2015-07-18 06:31:35.000 199 21200.25 113.50 42885.13 47839.26 2015-07-18 06:31:36.000 199 21200.23 113.52 42885.13 47839.26 2015-07-18 06:31:37.000 199 21200.21 113.49 42885.13 47839.24 2015-07-18 06:31:38.000 199 21200.19 113.50 42885.10 47839.25 2015-07-18 06:31:39.000 199 21200.21 113.50 42885.12 47839.24 2015-07-18 06:31:40.000 199 21200.19 113.51 42885.16 47839.23 2015-07-18 06:31:41.000 199 21200.19 113.53 42885.11 47839.22 2015-07-18 06:31:42.000 199 21200.19 113.54 42885.09 47839.23 2015-07-18 06:31:43.000 199 21200.19 113.55 42885.06 47839.22 2015-07-18 06:31:44.000 199 21200.13 113.61 42885.04 47839.22 2015-07-18 06:31:45.000 199 21200.05 113.73 42885.02 47839.17 2015-07-18 06:31:46.000 199 21199.97 113.87 42884.99 47839.13 2015-07-18 06:31:47.000 199 21199.91 113.95 42884.89 47839.01 2015-07-18 06:31:48.000 199 21199.88 114.01 42884.84 47838.90 2015-07-18 06:31:49.000 199 21199.86 114.00 42884.74 47838.82 2015-07-18 06:31:50.000 199 21199.87 113.98 42884.72 47838.74 2015-07-18 06:31:51.000 199 21199.87 113.95 42884.71 47838.72 2015-07-18 06:31:52.000 199 21199.87 113.91 42884.68 47838.71 2015-07-18 06:31:53.000 199 21199.92 113.85 42884.72 47838.71 2015-07-18 06:31:54.000 199 21199.95 113.76 42884.73 47838.71 2015-07-18 06:31:55.000 199 21199.93 113.71 42884.78 47838.78 2015-07-18 06:31:56.000 199 21199.92 113.70 42884.82 47838.81 2015-07-18 06:31:57.000 199 21199.94 113.68 42884.80 47838.85 2015-07-18 06:31:58.000 199 21199.94 113.69 42884.84 47838.88 2015-07-18 06:31:59.000 199 21199.97 113.69 42884.86 47838.89 2015-07-18 06:32:00.000 199 21199.99 113.72 42884.88 47838.90 2015-07-18 06:32:01.000 199 21199.98 113.71 42884.86 47838.89 2015-07-18 06:32:02.000 199 21199.98 113.70 42884.87 47838.92 2015-07-18 06:32:03.000 199 21199.98 113.75 42884.91 47838.94 2015-07-18 06:32:04.000 199 21199.98 113.79 42884.93 47838.96 2015-07-18 06:32:05.000 199 21199.98 113.77 42884.96 47838.97 2015-07-18 06:32:06.000 199 21200.01 113.73 42884.95 47838.99 2015-07-18 06:32:07.000 199 21200.02 113.73 42885.01 47839.03 2015-07-18 06:32:08.000 199 21200.02 113.75 42885.04 47839.07 2015-07-18 06:32:09.000 199 21200.04 113.76 42885.05 47839.07 2015-07-18 06:32:10.000 199 21200.02 113.76 42885.05 47839.11 2015-07-18 06:32:11.000 199 21200.00 113.71 42885.03 47839.09 2015-07-18 06:32:12.000 199 21199.98 113.66 42885.03 47839.10 2015-07-18 06:32:13.000 199 21199.97 113.60 42885.07 47839.11 2015-07-18 06:32:14.000 199 21199.95 113.61 42885.03 47839.12 2015-07-18 06:32:15.000 199 21199.95 113.62 42885.04 47839.12 2015-07-18 06:32:16.000 199 21199.99 113.59 42885.05 47839.11 2015-07-18 06:32:17.000 199 21199.98 113.60 42885.08 47839.11 2015-07-18 06:32:18.000 199 21199.97 113.58 42885.07 47839.12 2015-07-18 06:32:19.000 199 21199.93 113.59 42885.07 47839.11 2015-07-18 06:32:20.000 199 21199.94 113.59 42885.09 47839.10 2015-07-18 06:32:21.000 199 21199.92 113.63 42885.07 47839.10 2015-07-18 06:32:22.000 199 21199.91 113.66 42885.04 47839.07 2015-07-18 06:32:23.000 199 21199.90 113.69 42885.04 47839.09 2015-07-18 06:32:24.000 199 21199.89 113.71 42885.03 47839.06 2015-07-18 06:32:25.000 199 21199.90 113.74 42885.03 47839.04 2015-07-18 06:32:26.000 199 21199.91 113.76 42885.04 47839.05 2015-07-18 06:32:27.000 199 21199.91 113.75 42885.02 47839.04 2015-07-18 06:32:28.000 199 21199.91 113.78 42885.02 47839.02 2015-07-18 06:32:29.000 199 21199.91 113.82 42885.02 47839.01 2015-07-18 06:32:30.000 199 21199.88 113.86 42885.00 47839.03 2015-07-18 06:32:31.000 199 21199.89 113.88 42884.97 47839.02 2015-07-18 06:32:32.000 199 21199.87 113.91 42884.99 47839.03 2015-07-18 06:32:33.000 199 21199.84 113.92 42884.98 47839.00 2015-07-18 06:32:34.000 199 21199.86 113.89 42885.03 47839.01 2015-07-18 06:32:35.000 199 21199.85 113.90 42885.03 47839.02 2015-07-18 06:32:36.000 199 21199.86 113.90 42885.03 47839.03 2015-07-18 06:32:37.000 199 21199.87 113.88 42885.03 47839.03 2015-07-18 06:32:38.000 199 21199.84 113.90 42885.05 47839.05 2015-07-18 06:32:39.000 199 21199.88 113.90 42885.09 47839.04 2015-07-18 06:32:40.000 199 21199.89 113.88 42885.08 47839.08 2015-07-18 06:32:41.000 199 21199.89 113.87 42885.10 47839.11 2015-07-18 06:32:42.000 199 21199.90 113.87 42885.12 47839.09 2015-07-18 06:32:43.000 199 21199.90 113.89 42885.13 47839.13 2015-07-18 06:32:44.000 199 21199.91 113.91 42885.17 47839.13 2015-07-18 06:32:45.000 199 21199.89 113.89 42885.18 47839.16 2015-07-18 06:32:46.000 199 21199.91 113.86 42885.20 47839.20 2015-07-18 06:32:47.000 199 21199.95 113.89 42885.22 47839.21 2015-07-18 06:32:48.000 199 21199.92 113.89 42885.20 47839.23 2015-07-18 06:32:49.000 199 21199.94 113.90 42885.20 47839.22 2015-07-18 06:32:50.000 199 21199.92 113.93 42885.20 47839.24 2015-07-18 06:32:51.000 199 21199.92 113.95 42885.21 47839.24 2015-07-18 06:32:52.000 199 21199.94 113.93 42885.23 47839.23 2015-07-18 06:32:53.000 199 21199.92 113.94 42885.21 47839.24 2015-07-18 06:32:54.000 199 21199.92 113.92 42885.23 47839.22 2015-07-18 06:32:55.000 199 21199.91 113.91 42885.26 47839.25 2015-07-18 06:32:56.000 199 21199.94 113.92 42885.28 47839.24 2015-07-18 06:32:57.000 199 21199.95 113.90 42885.29 47839.27 2015-07-18 06:32:58.000 199 21199.99 113.91 42885.28 47839.29 2015-07-18 06:32:59.000 199 21200.00 113.90 42885.28 47839.30 2015-07-18 06:33:00.000 199 21199.99 113.91 42885.26 47839.32 2015-07-18 06:33:01.000 199 21200.04 113.90 42885.30 47839.33 2015-07-18 06:33:02.000 199 21200.05 113.89 42885.29 47839.35 2015-07-18 06:33:03.000 199 21200.04 113.90 42885.30 47839.33 2015-07-18 06:33:04.000 199 21200.03 113.89 42885.30 47839.33 2015-07-18 06:33:05.000 199 21200.02 113.89 42885.31 47839.33 2015-07-18 06:33:06.000 199 21200.02 113.90 42885.32 47839.33 2015-07-18 06:33:07.000 199 21200.03 113.88 42885.32 47839.36 2015-07-18 06:33:08.000 199 21200.03 113.89 42885.34 47839.37 2015-07-18 06:33:09.000 199 21200.03 113.90 42885.39 47839.36 2015-07-18 06:33:10.000 199 21200.03 113.93 42885.42 47839.39 2015-07-18 06:33:11.000 199 21200.05 113.92 42885.40 47839.41 2015-07-18 06:33:12.000 199 21200.08 113.93 42885.40 47839.42 2015-07-18 06:33:13.000 199 21200.05 113.91 42885.38 47839.42 2015-07-18 06:33:14.000 199 21200.03 113.92 42885.43 47839.42 2015-07-18 06:33:15.000 199 21200.05 113.93 42885.45 47839.42 2015-07-18 06:33:16.000 199 21200.02 113.94 42885.45 47839.43 2015-07-18 06:33:17.000 199 21199.99 113.96 42885.44 47839.42 2015-07-18 06:33:18.000 199 21199.97 113.97 42885.42 47839.41 2015-07-18 06:33:19.000 199 21199.98 113.96 42885.43 47839.42 2015-07-18 06:33:20.000 199 21199.98 113.95 42885.44 47839.40 2015-07-18 06:33:21.000 199 21199.97 113.96 42885.41 47839.41 2015-07-18 06:33:22.000 199 21199.94 113.96 42885.41 47839.43 2015-07-18 06:33:23.000 199 21199.94 113.99 42885.44 47839.39 2015-07-18 06:33:24.000 199 21199.95 113.97 42885.44 47839.41 2015-07-18 06:33:25.000 199 21199.91 113.99 42885.44 47839.41 2015-07-18 06:33:26.000 199 21199.89 114.04 42885.41 47839.38 2015-07-18 06:33:27.000 199 21199.88 114.07 42885.36 47839.34 2015-07-18 06:33:28.000 199 21199.88 114.11 42885.32 47839.32 2015-07-18 06:33:29.000 199 21199.86 114.12 42885.30 47839.28 2015-07-18 06:33:30.000 199 21199.84 114.14 42885.28 47839.27 2015-07-18 06:33:31.000 199 21199.80 114.14 42885.28 47839.23 2015-07-18 06:33:32.000 199 21199.81 114.14 42885.26 47839.23 2015-07-18 06:33:33.000 199 21199.80 114.14 42885.24 47839.21 2015-07-18 06:33:34.000 199 21199.76 114.15 42885.26 47839.20 2015-07-18 06:33:35.000 199 21199.78 114.15 42885.21 47839.19 2015-07-18 06:33:36.000 199 21199.75 114.15 42885.24 47839.17 2015-07-18 06:33:37.000 199 21199.76 114.17 42885.23 47839.16 2015-07-18 06:33:38.000 199 21199.74 114.21 42885.22 47839.15 2015-07-18 06:33:39.000 199 21199.73 114.21 42885.21 47839.16 2015-07-18 06:33:40.000 199 21199.73 114.22 42885.20 47839.14 2015-07-18 06:33:41.000 199 21199.73 114.23 42885.19 47839.13 2015-07-18 06:33:42.000 199 21199.75 114.23 42885.19 47839.12 2015-07-18 06:33:43.000 199 21199.75 114.26 42885.20 47839.10 2015-07-18 06:33:44.000 199 21199.75 114.24 42885.19 47839.11 2015-07-18 06:33:45.000 199 21199.74 114.25 42885.23 47839.08 2015-07-18 06:33:46.000 199 21199.72 114.27 42885.20 47839.12 2015-07-18 06:33:47.000 199 21199.69 114.28 42885.20 47839.12 2015-07-18 06:33:48.000 199 21199.69 114.30 42885.21 47839.08 2015-07-18 06:33:49.000 199 21199.71 114.27 42885.22 47839.11 2015-07-18 06:33:50.000 199 21199.73 114.25 42885.24 47839.15 2015-07-18 06:33:51.000 199 21199.75 114.24 42885.27 47839.14 2015-07-18 06:33:52.000 199 21199.75 114.23 42885.28 47839.17 2015-07-18 06:33:53.000 199 21199.77 114.21 42885.28 47839.18 2015-07-18 06:33:54.000 199 21199.79 114.20 42885.30 47839.20 2015-07-18 06:33:55.000 199 21199.72 114.21 42885.31 47839.19 2015-07-18 06:33:56.000 199 21199.76 114.22 42885.35 47839.22 2015-07-18 06:33:57.000 199 21199.78 114.19 42885.36 47839.26 2015-07-18 06:33:58.000 199 21199.82 114.12 42885.40 47839.30 2015-07-18 06:33:59.000 199 21199.83 114.06 42885.46 47839.32 2015-07-18 06:34:00.000 199 21199.88 113.99 42885.50 47839.40 2015-07-18 06:34:01.000 199 21199.90 113.96 42885.56 47839.45 2015-07-18 06:34:02.000 199 21199.93 113.96 42885.61 47839.52 2015-07-18 06:34:03.000 199 21199.94 113.96 42885.60 47839.55 2015-07-18 06:34:04.000 199 21199.95 113.97 42885.60 47839.60 2015-07-18 06:34:05.000 199 21199.95 113.95 42885.62 47839.63 2015-07-18 06:34:06.000 199 21199.95 114.00 42885.66 47839.63 2015-07-18 06:34:07.000 199 21199.96 114.02 42885.67 47839.64 2015-07-18 06:34:08.000 199 21199.97 114.05 42885.65 47839.63 2015-07-18 06:34:09.000 199 21199.97 114.09 42885.68 47839.63 2015-07-18 06:34:10.000 199 21199.96 114.11 42885.67 47839.64 2015-07-18 06:34:11.000 199 21199.98 114.13 42885.67 47839.61 2015-07-18 06:34:12.000 199 21200.00 114.12 42885.66 47839.65 2015-07-18 06:34:13.000 199 21199.99 114.13 42885.69 47839.62 2015-07-18 06:34:14.000 199 21199.96 114.13 42885.68 47839.61 2015-07-18 06:34:15.000 199 21199.95 114.11 42885.67 47839.60 2015-07-18 06:34:16.000 199 21199.93 114.10 42885.70 47839.60 2015-07-18 06:34:17.000 199 21199.90 114.10 42885.68 47839.58 2015-07-18 06:34:18.000 199 21199.91 114.09 42885.68 47839.58 2015-07-18 06:34:19.000 199 21199.90 114.08 42885.68 47839.60 2015-07-18 06:34:20.000 199 21199.88 114.10 42885.65 47839.58 2015-07-18 06:34:21.000 199 21199.90 114.12 42885.66 47839.60 2015-07-18 06:34:22.000 199 21199.89 114.07 42885.68 47839.58 2015-07-18 06:34:23.000 199 21199.88 114.05 42885.67 47839.58 2015-07-18 06:34:24.000 199 21199.87 114.05 42885.68 47839.59 2015-07-18 06:34:25.000 199 21199.90 114.03 42885.66 47839.58 2015-07-18 06:34:26.000 199 21199.87 114.04 42885.69 47839.61 2015-07-18 06:34:27.000 199 21199.88 114.04 42885.68 47839.60 2015-07-18 06:34:28.000 199 21199.87 114.03 42885.70 47839.59 2015-07-18 06:34:29.000 199 21199.88 114.01 42885.70 47839.60 2015-07-18 06:34:30.000 199 21199.92 114.00 42885.67 47839.59 2015-07-18 06:34:31.000 199 21199.90 114.00 42885.66 47839.60 2015-07-18 06:34:32.000 199 21199.90 113.99 42885.65 47839.62 2015-07-18 06:34:33.000 199 21199.89 113.98 42885.68 47839.59 2015-07-18 06:34:34.000 199 21199.87 113.97 42885.67 47839.59 2015-07-18 06:34:35.000 199 21199.87 113.97 42885.65 47839.62 2015-07-18 06:34:36.000 199 21199.86 113.99 42885.62 47839.57 2015-07-18 06:34:37.000 199 21199.83 114.01 42885.63 47839.55 2015-07-18 06:34:38.000 199 21199.82 114.00 42885.58 47839.52 2015-07-18 06:34:39.000 199 21199.81 114.00 42885.57 47839.51 2015-07-18 06:34:40.000 199 21199.80 114.03 42885.58 47839.49 2015-07-18 06:34:41.000 199 21199.78 114.02 42885.57 47839.48 2015-07-18 06:34:42.000 199 21199.76 114.03 42885.54 47839.43 2015-07-18 06:34:43.000 199 21199.71 114.03 42885.52 47839.43 2015-07-18 06:34:44.000 199 21199.72 114.04 42885.51 47839.39 2015-07-18 06:34:45.000 199 21199.71 114.03 42885.51 47839.37 2015-07-18 06:34:46.000 199 21199.71 114.02 42885.50 47839.38 2015-07-18 06:34:47.000 199 21199.70 114.01 42885.50 47839.36 2015-07-18 06:34:48.000 199 21199.72 114.01 42885.49 47839.35 2015-07-18 06:34:49.000 199 21199.71 114.04 42885.51 47839.37 2015-07-18 06:34:50.000 199 21199.71 114.09 42885.48 47839.35 2015-07-18 06:34:51.000 199 21199.71 114.10 42885.44 47839.34 2015-07-18 06:34:52.000 199 21199.70 114.09 42885.46 47839.35 2015-07-18 06:34:53.000 199 21199.69 114.08 42885.48 47839.33 2015-07-18 06:34:54.000 199 21199.70 114.06 42885.49 47839.35 2015-07-18 06:34:55.000 199 21199.71 114.08 42885.49 47839.34 2015-07-18 06:34:56.000 199 21199.70 114.09 42885.47 47839.33 2015-07-18 06:34:57.000 199 21199.66 114.10 42885.50 47839.35 2015-07-18 06:34:58.000 199 21199.66 114.11 42885.52 47839.35 2015-07-18 06:34:59.000 199 21199.63 114.12 42885.50 47839.33 2015-07-18 06:35:00.000 199 21199.64 114.12 42885.48 47839.35 2015-07-18 06:35:01.000 199 21199.61 114.16 42885.48 47839.34 2015-07-18 06:35:02.000 199 21199.61 114.18 42885.50 47839.33 2015-07-18 06:35:03.000 199 21199.63 114.18 42885.50 47839.30 2015-07-18 06:35:04.000 199 21199.64 114.16 42885.53 47839.32 2015-07-18 06:35:05.000 199 21199.69 114.12 42885.54 47839.33 2015-07-18 06:35:06.000 199 21199.69 114.13 42885.57 47839.33 2015-07-18 06:35:07.000 199 21199.67 114.15 42885.55 47839.37 2015-07-18 06:35:08.000 199 21199.70 114.18 42885.58 47839.39 2015-07-18 06:35:09.000 199 21199.68 114.16 42885.59 47839.39 2015-07-18 06:35:10.000 199 21199.68 114.18 42885.54 47839.39 2015-07-18 06:35:11.000 199 21199.67 114.20 42885.54 47839.40 2015-07-18 06:35:12.000 199 21199.68 114.21 42885.55 47839.37 2015-07-18 06:35:13.000 199 21199.71 114.18 42885.53 47839.38 2015-07-18 06:35:14.000 199 21199.71 114.18 42885.54 47839.39 2015-07-18 06:35:15.000 199 21199.72 114.20 42885.55 47839.39 2015-07-18 06:35:16.000 199 21199.73 114.21 42885.56 47839.41 2015-07-18 06:35:17.000 199 21199.70 114.23 42885.55 47839.40 2015-07-18 06:35:18.000 199 21199.67 114.29 42885.52 47839.40 2015-07-18 06:35:19.000 199 21199.65 114.32 42885.54 47839.35 2015-07-18 06:35:20.000 199 21199.65 114.30 42885.53 47839.37 2015-07-18 06:35:21.000 199 21199.66 114.34 42885.48 47839.32 2015-07-18 06:35:22.000 199 21199.63 114.37 42885.47 47839.32 2015-07-18 06:35:23.000 199 21199.62 114.39 42885.46 47839.29 2015-07-18 06:35:24.000 199 21199.59 114.43 42885.42 47839.27 2015-07-18 06:35:25.000 199 21199.57 114.47 42885.42 47839.24 2015-07-18 06:35:26.000 199 21199.55 114.50 42885.41 47839.21 2015-07-18 06:35:27.000 199 21199.51 114.50 42885.37 47839.19 2015-07-18 06:35:28.000 199 21199.49 114.53 42885.34 47839.15 2015-07-18 06:35:29.000 199 21199.49 114.54 42885.32 47839.11 2015-07-18 06:35:30.000 199 21199.49 114.54 42885.32 47839.11 2015-07-18 06:35:31.000 199 21199.51 114.54 42885.35 47839.12 2015-07-18 06:35:32.000 199 21199.51 114.54 42885.36 47839.11 2015-07-18 06:35:33.000 199 21199.53 114.54 42885.38 47839.11 2015-07-18 06:35:34.000 199 21199.51 114.55 42885.32 47839.12 2015-07-18 06:35:35.000 199 21199.51 114.54 42885.35 47839.12 2015-07-18 06:35:36.000 199 21199.54 114.53 42885.36 47839.13 2015-07-18 06:35:37.000 199 21199.53 114.56 42885.39 47839.11 2015-07-18 06:35:38.000 199 21199.49 114.63 42885.32 47839.14 2015-07-18 06:35:39.000 199 21199.46 114.64 42885.27 47839.11 2015-07-18 06:35:40.000 199 21199.48 114.65 42885.31 47839.08 2015-07-18 06:35:41.000 199 21199.49 114.66 42885.28 47839.05 2015-07-18 06:35:42.000 199 21199.48 114.64 42885.29 47839.03 2015-07-18 06:35:43.000 199 21199.46 114.64 42885.28 47839.02 2015-07-18 06:35:44.000 199 21199.45 114.64 42885.23 47839.01 2015-07-18 06:35:45.000 199 21199.46 114.64 42885.25 47839.01 2015-07-18 06:35:46.000 199 21199.43 114.63 42885.27 47839.01 2015-07-18 06:35:47.000 199 21199.46 114.62 42885.25 47838.99 2015-07-18 06:35:48.000 199 21199.43 114.63 42885.25 47839.01 2015-07-18 06:35:49.000 199 21199.45 114.61 42885.24 47839.00 2015-07-18 06:35:50.000 199 21199.45 114.56 42885.23 47838.99 2015-07-18 06:35:51.000 199 21199.45 114.55 42885.25 47839.00 2015-07-18 06:35:52.000 199 21199.45 114.54 42885.30 47839.02 2015-07-18 06:35:53.000 199 21199.45 114.52 42885.26 47839.03 2015-07-18 06:35:54.000 199 21199.44 114.52 42885.27 47839.05 2015-07-18 06:35:55.000 199 21199.43 114.53 42885.25 47839.06 2015-07-18 06:35:56.000 199 21199.46 114.48 42885.30 47839.06 2015-07-18 06:35:57.000 199 21199.49 114.43 42885.34 47839.08 2015-07-18 06:35:58.000 199 21199.50 114.41 42885.37 47839.08 2015-07-18 06:35:59.000 199 21199.51 114.40 42885.38 47839.13 2015-07-18 06:36:00.000 199 21199.52 114.39 42885.39 47839.17 2015-07-18 06:36:01.000 199 21199.51 114.39 42885.43 47839.15 2015-07-18 06:36:02.000 199 21199.52 114.37 42885.44 47839.16 2015-07-18 06:36:03.000 199 21199.53 114.37 42885.42 47839.17 2015-07-18 06:36:04.000 199 21199.52 114.40 42885.43 47839.18 2015-07-18 06:36:05.000 199 21199.53 114.40 42885.41 47839.22 2015-07-18 06:36:06.000 199 21199.48 114.40 42885.45 47839.20 2015-07-18 06:36:07.000 199 21199.51 114.41 42885.45 47839.19 2015-07-18 06:36:08.000 199 21199.50 114.42 42885.44 47839.22 2015-07-18 06:36:09.000 199 21199.50 114.42 42885.43 47839.19 2015-07-18 06:36:10.000 199 21199.49 114.41 42885.42 47839.20 2015-07-18 06:36:11.000 199 21199.47 114.39 42885.45 47839.20 2015-07-18 06:36:12.000 199 21199.44 114.41 42885.45 47839.18 2015-07-18 06:36:13.000 199 21199.46 114.44 42885.44 47839.20 2015-07-18 06:36:14.000 199 21199.44 114.45 42885.43 47839.17 2015-07-18 06:36:15.000 199 21199.44 114.42 42885.44 47839.18 2015-07-18 06:36:16.000 199 21199.42 114.41 42885.46 47839.17 2015-07-18 06:36:17.000 199 21199.41 114.39 42885.45 47839.17 2015-07-18 06:36:18.000 199 21199.40 114.40 42885.44 47839.15 2015-07-18 06:36:19.000 199 21199.42 114.39 42885.43 47839.17 2015-07-18 06:36:20.000 199 21199.40 114.38 42885.47 47839.17 2015-07-18 06:36:21.000 199 21199.38 114.41 42885.46 47839.16 2015-07-18 06:36:22.000 199 21199.39 114.41 42885.48 47839.16 2015-07-18 06:36:23.000 199 21199.34 114.41 42885.49 47839.15 2015-07-18 06:36:24.000 199 21199.33 114.40 42885.48 47839.17 2015-07-18 06:36:25.000 199 21199.32 114.41 42885.50 47839.16 2015-07-18 06:36:26.000 199 21199.33 114.44 42885.50 47839.13 2015-07-18 06:36:27.000 199 21199.33 114.48 42885.45 47839.17 2015-07-18 06:36:28.000 199 21199.35 114.48 42885.44 47839.15 2015-07-18 06:36:29.000 199 21199.35 114.48 42885.49 47839.13 2015-07-18 06:36:30.000 199 21199.34 114.50 42885.48 47839.14 2015-07-18 06:36:31.000 199 21199.30 114.55 42885.46 47839.14 2015-07-18 06:36:32.000 199 21199.24 114.63 42885.42 47839.12 2015-07-18 06:36:33.000 199 21199.18 114.80 42885.33 47839.06 2015-07-18 06:36:34.000 199 21199.12 114.91 42885.24 47838.96 2015-07-18 06:36:35.000 199 21199.11 114.98 42885.13 47838.86 2015-07-18 06:36:36.000 199 21199.11 115.01 42885.08 47838.77 2015-07-18 06:36:37.000 199 21199.11 114.99 42885.03 47838.71 2015-07-18 06:36:38.000 199 21199.10 115.00 42885.02 47838.65 2015-07-18 06:36:39.000 199 21199.12 114.98 42885.03 47838.64 2015-07-18 06:36:40.000 199 21199.13 114.87 42885.05 47838.66 2015-07-18 06:36:41.000 199 21199.21 114.76 42885.08 47838.70 2015-07-18 06:36:42.000 199 21199.28 114.67 42885.13 47838.78 2015-07-18 06:36:43.000 199 21199.25 114.60 42885.23 47838.86 2015-07-18 06:36:44.000 199 21199.26 114.62 42885.27 47838.92 2015-07-18 06:36:45.000 199 21199.27 114.68 42885.31 47838.95 2015-07-18 06:36:46.000 199 21199.27 114.69 42885.32 47838.99 2015-07-18 06:36:47.000 199 21199.29 114.69 42885.32 47838.98 2015-07-18 06:36:48.000 199 21199.30 114.68 42885.35 47839.01 2015-07-18 06:36:49.000 199 21199.30 114.66 42885.38 47839.03 2015-07-18 06:36:50.000 199 21199.33 114.62 42885.42 47839.08 2015-07-18 06:36:51.000 199 21199.33 114.59 42885.43 47839.12 2015-07-18 06:36:52.000 199 21199.35 114.60 42885.47 47839.14 2015-07-18 06:36:53.000 199 21199.28 114.62 42885.47 47839.17 2015-07-18 06:36:54.000 199 21199.30 114.63 42885.50 47839.18 2015-07-18 06:36:55.000 199 21199.30 114.63 42885.54 47839.19 2015-07-18 06:36:56.000 199 21199.31 114.60 42885.54 47839.22 2015-07-18 06:36:57.000 199 21199.34 114.59 42885.55 47839.24 2015-07-18 06:36:58.000 199 21199.31 114.62 42885.57 47839.25 2015-07-18 06:36:59.000 199 21199.32 114.63 42885.57 47839.24 2015-07-18 06:37:00.000 199 21199.32 114.63 42885.55 47839.23 2015-07-18 06:37:01.000 199 21199.32 114.62 42885.50 47839.23 2015-07-18 06:37:02.000 199 21199.28 114.64 42885.50 47839.22 2015-07-18 06:37:03.000 199 21199.25 114.56 42885.53 47839.21 2015-07-18 06:37:04.000 199 21199.20 114.50 42885.52 47839.15 2015-07-18 06:37:05.000 199 21199.17 114.45 42885.46 47839.14 2015-07-18 06:37:06.000 199 21199.15 114.42 42885.45 47839.11 2015-07-18 06:37:07.000 199 21199.15 114.36 42885.49 47839.09 2015-07-18 06:37:08.000 199 21199.15 114.31 42885.47 47839.10 2015-07-18 06:37:09.000 199 21199.16 114.27 42885.49 47839.09 2015-07-18 06:37:10.000 199 21199.19 114.24 42885.46 47839.11 2015-07-18 06:37:11.000 199 21199.17 114.25 42885.50 47839.09 2015-07-18 06:37:12.000 199 21199.19 114.25 42885.49 47839.11 2015-07-18 06:37:13.000 199 21199.20 114.26 42885.48 47839.12 2015-07-18 06:37:14.000 199 21199.19 114.30 42885.50 47839.11 2015-07-18 06:37:15.000 199 21199.19 114.30 42885.50 47839.12 2015-07-18 06:37:16.000 199 21199.24 114.30 42885.51 47839.12 2015-07-18 06:37:17.000 199 21199.24 114.28 42885.52 47839.15 2015-07-18 06:37:18.000 199 21199.25 114.28 42885.50 47839.16 2015-07-18 06:37:19.000 199 21199.24 114.30 42885.52 47839.16 2015-07-18 06:37:20.000 199 21199.26 114.36 42885.54 47839.17 2015-07-18 06:37:21.000 199 21199.28 114.39 42885.53 47839.18 2015-07-18 06:37:22.000 199 21199.25 114.42 42885.50 47839.15 2015-07-18 06:37:23.000 199 21199.21 114.43 42885.48 47839.14 2015-07-18 06:37:24.000 199 21199.22 114.44 42885.49 47839.12 2015-07-18 06:37:25.000 199 21199.18 114.44 42885.49 47839.13 2015-07-18 06:37:26.000 199 21199.15 114.45 42885.51 47839.11 2015-07-18 06:37:27.000 199 21199.13 114.46 42885.50 47839.11 2015-07-18 06:37:28.000 199 21199.08 114.55 42885.50 47839.10 2015-07-18 06:37:29.000 199 21199.08 114.61 42885.48 47839.10 2015-07-18 06:37:30.000 199 21199.07 114.64 42885.43 47839.05 2015-07-18 06:37:31.000 199 21199.08 114.67 42885.39 47839.01 2015-07-18 06:37:32.000 199 21199.08 114.71 42885.40 47838.98 2015-07-18 06:37:33.000 199 21199.10 114.74 42885.41 47839.01 2015-07-18 06:37:34.000 199 21199.12 114.77 42885.43 47839.00 2015-07-18 06:37:35.000 199 21199.13 114.82 42885.46 47839.03 2015-07-18 06:37:36.000 199 21199.14 114.85 42885.46 47839.08 2015-07-18 06:37:37.000 199 21199.12 114.87 42885.50 47839.08 2015-07-18 06:37:38.000 199 21199.14 114.90 42885.55 47839.07 2015-07-18 06:37:39.000 199 21199.16 114.90 42885.53 47839.10 2015-07-18 06:37:40.000 199 21199.17 114.94 42885.48 47839.11 2015-07-18 06:37:41.000 199 21199.16 114.96 42885.50 47839.11 2015-07-18 06:37:42.000 199 21199.18 114.95 42885.52 47839.12 2015-07-18 06:37:43.000 199 21199.19 114.92 42885.50 47839.12 2015-07-18 06:37:44.000 199 21199.20 114.94 42885.54 47839.15 2015-07-18 06:37:45.000 199 21199.19 114.92 42885.55 47839.15 2015-07-18 06:37:46.000 199 21199.19 114.90 42885.55 47839.18 2015-07-18 06:37:47.000 199 21199.19 114.88 42885.54 47839.17 2015-07-18 06:37:48.000 199 21199.19 114.87 42885.55 47839.19 2015-07-18 06:37:49.000 199 21199.17 114.88 42885.56 47839.19 2015-07-18 06:37:50.000 199 21199.21 114.90 42885.57 47839.20 2015-07-18 06:37:51.000 199 21199.21 114.92 42885.56 47839.20 2015-07-18 06:37:52.000 199 21199.19 114.94 42885.59 47839.22 2015-07-18 06:37:53.000 199 21199.15 114.95 42885.58 47839.20 2015-07-18 06:37:54.000 199 21199.13 114.94 42885.61 47839.17 2015-07-18 06:37:55.000 199 21199.12 114.94 42885.58 47839.20 2015-07-18 06:37:56.000 199 21199.11 114.96 42885.57 47839.19 2015-07-18 06:37:57.000 199 21199.13 114.96 42885.59 47839.20 2015-07-18 06:37:58.000 199 21199.12 114.96 42885.59 47839.17 2015-07-18 06:37:59.000 199 21199.07 114.95 42885.62 47839.17 2015-07-18 06:38:00.000 199 21199.05 114.95 42885.59 47839.17 2015-07-18 06:38:01.000 199 21199.03 114.95 42885.57 47839.15 2015-07-18 06:38:02.000 199 21199.05 114.93 42885.58 47839.14 2015-07-18 06:38:03.000 199 21199.05 114.91 42885.58 47839.13 2015-07-18 06:38:04.000 199 21199.02 114.88 42885.60 47839.16 2015-07-18 06:38:05.000 199 21199.00 114.86 42885.63 47839.13 2015-07-18 06:38:06.000 199 21198.99 114.85 42885.60 47839.17 2015-07-18 06:38:07.000 199 21199.00 114.83 42885.61 47839.15 2015-07-18 06:38:08.000 199 21198.97 114.80 42885.63 47839.15 2015-07-18 06:38:09.000 199 21198.92 114.80 42885.65 47839.16 2015-07-18 06:38:10.000 199 21198.91 114.80 42885.69 47839.16 2015-07-18 06:38:11.000 199 21198.90 114.78 42885.70 47839.16 2015-07-18 06:38:12.000 199 21198.84 114.79 42885.71 47839.17 2015-07-18 06:38:13.000 199 21198.82 114.83 42885.68 47839.13 2015-07-18 06:38:14.000 199 21198.77 114.83 42885.65 47839.12 2015-07-18 06:38:15.000 199 21198.78 114.83 42885.66 47839.09 2015-07-18 06:38:16.000 199 21198.76 114.84 42885.67 47839.08 2015-07-18 06:38:17.000 199 21198.77 114.87 42885.66 47839.08 2015-07-18 06:38:18.000 199 21198.76 114.89 42885.64 47839.05 2015-07-18 06:38:19.000 199 21198.79 114.88 42885.59 47839.05 2015-07-18 06:38:20.000 199 21198.79 114.86 42885.56 47839.02 2015-07-18 06:38:21.000 199 21198.77 114.84 42885.58 47839.03 2015-07-18 06:38:22.000 199 21198.74 114.83 42885.61 47839.01 2015-07-18 06:38:23.000 199 21198.72 114.86 42885.60 47839.00 2015-07-18 06:38:24.000 199 21198.71 114.85 42885.58 47838.98 2015-07-18 06:38:25.000 199 21198.69 114.86 42885.55 47838.98 2015-07-18 06:38:26.000 199 21198.71 114.89 42885.55 47838.97 2015-07-18 06:38:27.000 199 21198.69 114.87 42885.57 47838.96 2015-07-18 06:38:28.000 199 21198.67 114.86 42885.58 47838.98 2015-07-18 06:38:29.000 199 21198.63 114.86 42885.59 47838.96 2015-07-18 06:38:30.000 199 21198.63 114.92 42885.58 47838.97 2015-07-18 06:38:31.000 199 21198.63 114.89 42885.54 47838.94 2015-07-18 06:38:32.000 199 21198.64 114.88 42885.56 47838.95 2015-07-18 06:38:33.000 199 21198.62 114.88 42885.56 47838.94 2015-07-18 06:38:34.000 199 21198.61 114.89 42885.59 47838.94 2015-07-18 06:38:35.000 199 21198.62 114.88 42885.57 47838.94 2015-07-18 06:38:36.000 199 21198.64 114.85 42885.57 47838.98 2015-07-18 06:38:37.000 199 21198.63 114.85 42885.57 47838.94 2015-07-18 06:38:38.000 199 21198.66 114.85 42885.58 47838.95 2015-07-18 06:38:39.000 199 21198.67 114.84 42885.57 47838.96 2015-07-18 06:38:40.000 199 21198.67 114.84 42885.58 47838.99 2015-07-18 06:38:41.000 199 21198.71 114.87 42885.57 47838.99 2015-07-18 06:38:42.000 199 21198.66 114.83 42885.58 47838.99 2015-07-18 06:38:43.000 199 21198.65 114.83 42885.61 47838.98 2015-07-18 06:38:44.000 199 21198.68 114.82 42885.59 47838.97 2015-07-18 06:38:45.000 199 21198.70 114.81 42885.58 47838.99 2015-07-18 06:38:46.000 199 21198.69 114.82 42885.65 47839.00 2015-07-18 06:38:47.000 199 21198.70 114.84 42885.60 47839.00 2015-07-18 06:38:48.000 199 21198.68 114.86 42885.58 47839.00 2015-07-18 06:38:49.000 199 21198.67 114.85 42885.60 47838.98 2015-07-18 06:38:50.000 199 21198.67 114.89 42885.58 47838.98 2015-07-18 06:38:51.000 199 21198.66 114.93 42885.54 47838.97 2015-07-18 06:38:52.000 199 21198.65 114.92 42885.57 47838.96 2015-07-18 06:38:53.000 199 21198.65 114.92 42885.58 47838.95 2015-07-18 06:38:54.000 199 21198.65 114.93 42885.57 47838.94 2015-07-18 06:38:55.000 199 21198.67 114.89 42885.58 47838.93 2015-07-18 06:38:56.000 199 21198.65 114.87 42885.59 47838.96 2015-07-18 06:38:57.000 199 21198.66 114.86 42885.62 47838.95 2015-07-18 06:38:58.000 199 21198.65 114.83 42885.63 47838.97 2015-07-18 06:38:59.000 199 21198.66 114.84 42885.63 47839.00 2015-07-18 06:39:00.000 199 21198.65 114.84 42885.61 47839.00 2015-07-18 06:39:01.000 199 21198.64 114.88 42885.59 47838.99 2015-07-18 06:39:02.000 199 21198.59 114.94 42885.60 47838.97 2015-07-18 06:39:03.000 199 21198.58 114.97 42885.56 47838.96 2015-07-18 06:39:04.000 199 21198.59 114.94 42885.55 47838.90 2015-07-18 06:39:05.000 199 21198.58 114.98 42885.54 47838.89 2015-07-18 06:39:06.000 199 21198.60 114.98 42885.53 47838.88 2015-07-18 06:39:07.000 199 21198.60 114.96 42885.52 47838.90 2015-07-18 06:39:08.000 199 21198.63 114.98 42885.57 47838.87 2015-07-18 06:39:09.000 199 21198.61 115.01 42885.52 47838.89 2015-07-18 06:39:10.000 199 21198.58 115.07 42885.51 47838.87 2015-07-18 06:39:11.000 199 21198.60 115.11 42885.49 47838.84 2015-07-18 06:39:12.000 199 21198.61 115.16 42885.43 47838.83 2015-07-18 06:39:13.000 199 21198.59 115.18 42885.43 47838.81 2015-07-18 06:39:14.000 199 21198.59 115.21 42885.42 47838.80 2015-07-18 06:39:15.000 199 21198.60 115.23 42885.42 47838.75 2015-07-18 06:39:16.000 199 21198.59 115.22 42885.38 47838.76 2015-07-18 06:39:17.000 199 21198.59 115.21 42885.38 47838.74 2015-07-18 06:39:18.000 199 21198.59 115.22 42885.34 47838.72 2015-07-18 06:39:19.000 199 21198.59 115.25 42885.35 47838.73 2015-07-18 06:39:20.000 199 21198.59 115.24 42885.36 47838.72 2015-07-18 06:39:21.000 199 21198.58 115.27 42885.32 47838.72 2015-07-18 06:39:22.000 199 21198.57 115.31 42885.32 47838.72 2015-07-18 06:39:23.000 199 21198.59 115.33 42885.31 47838.71 2015-07-18 06:39:24.000 199 21198.60 115.30 42885.31 47838.68 2015-07-18 06:39:25.000 199 21198.58 115.26 42885.35 47838.69 2015-07-18 06:39:26.000 199 21198.62 115.24 42885.38 47838.70 2015-07-18 06:39:27.000 199 21198.59 115.26 42885.38 47838.74 2015-07-18 06:39:28.000 199 21198.57 115.28 42885.38 47838.74 2015-07-18 06:39:29.000 199 21198.57 115.28 42885.39 47838.75 2015-07-18 06:39:30.000 199 21198.58 115.30 42885.40 47838.76 2015-07-18 06:39:31.000 199 21198.59 115.32 42885.37 47838.76 2015-07-18 06:39:32.000 199 21198.60 115.33 42885.36 47838.74 2015-07-18 06:39:33.000 199 21198.61 115.35 42885.35 47838.72 2015-07-18 06:39:34.000 199 21198.60 115.35 42885.35 47838.74 2015-07-18 06:39:35.000 199 21198.63 115.35 42885.35 47838.73 2015-07-18 06:39:36.000 199 21198.65 115.40 42885.33 47838.72 2015-07-18 06:39:37.000 199 21198.61 115.40 42885.32 47838.73 2015-07-18 06:39:38.000 199 21198.59 115.44 42885.32 47838.72 2015-07-18 06:39:39.000 199 21198.54 115.48 42885.31 47838.68 2015-07-18 06:39:40.000 199 21198.48 115.49 42885.29 47838.64 2015-07-18 06:39:41.000 199 21198.48 115.51 42885.28 47838.63 2015-07-18 06:39:42.000 199 21198.46 115.51 42885.28 47838.60 2015-07-18 06:39:43.000 199 21198.46 115.51 42885.28 47838.60 2015-07-18 06:39:44.000 199 21198.43 115.49 42885.29 47838.60 2015-07-18 06:39:45.000 199 21198.43 115.51 42885.30 47838.61 2015-07-18 06:39:46.000 199 21198.44 115.52 42885.34 47838.61 2015-07-18 06:39:47.000 199 21198.42 115.56 42885.34 47838.59 2015-07-18 06:39:48.000 199 21198.39 115.59 42885.30 47838.60 2015-07-18 06:39:49.000 199 21198.38 115.61 42885.27 47838.57 2015-07-18 06:39:50.000 199 21198.41 115.59 42885.26 47838.57 2015-07-18 06:39:51.000 199 21198.37 115.60 42885.28 47838.54 2015-07-18 06:39:52.000 199 21198.34 115.62 42885.25 47838.55 2015-07-18 06:39:53.000 199 21198.35 115.63 42885.24 47838.57 2015-07-18 06:39:54.000 199 21198.34 115.66 42885.27 47838.52 2015-07-18 06:39:55.000 199 21198.34 115.69 42885.25 47838.53 2015-07-18 06:39:56.000 199 21198.34 115.69 42885.22 47838.48 2015-07-18 06:39:57.000 199 21198.29 115.70 42885.20 47838.49 2015-07-18 06:39:58.000 199 21198.36 115.67 42885.23 47838.49 2015-07-18 06:39:59.000 199 21198.39 115.67 42885.22 47838.47 2015-07-18 06:40:00.000 199 21198.37 115.67 42885.23 47838.51 2015-07-18 06:40:01.000 199 21198.37 115.64 42885.25 47838.52 2015-07-18 06:40:02.000 199 21198.37 115.64 42885.26 47838.53 2015-07-18 06:40:03.000 199 21198.38 115.63 42885.29 47838.56 2015-07-18 06:40:04.000 199 21198.41 115.60 42885.31 47838.60 2015-07-18 06:40:05.000 199 21198.40 115.58 42885.33 47838.59 2015-07-18 06:40:06.000 199 21198.40 115.58 42885.33 47838.62 2015-07-18 06:40:07.000 199 21198.42 115.60 42885.36 47838.63 2015-07-18 06:40:08.000 199 21198.43 115.62 42885.37 47838.64 2015-07-18 06:40:09.000 199 21198.41 115.62 42885.39 47838.63 2015-07-18 06:40:10.000 199 21198.40 115.65 42885.36 47838.64 2015-07-18 06:40:11.000 199 21198.37 115.66 42885.37 47838.63 2015-07-18 06:40:12.000 199 21198.35 115.68 42885.38 47838.64 2015-07-18 06:40:13.000 199 21198.33 115.71 42885.39 47838.65 2015-07-18 06:40:14.000 199 21198.32 115.73 42885.36 47838.64 2015-07-18 06:40:15.000 199 21198.37 115.71 42885.37 47838.62 2015-07-18 06:40:16.000 199 21198.34 115.70 42885.38 47838.63 2015-07-18 06:40:17.000 199 21198.28 115.73 42885.37 47838.62 2015-07-18 06:40:18.000 199 21198.28 115.74 42885.38 47838.62 2015-07-18 06:40:19.000 199 21198.25 115.75 42885.37 47838.62 2015-07-18 06:40:20.000 199 21198.25 115.72 42885.33 47838.61 2015-07-18 06:40:21.000 199 21198.29 115.73 42885.36 47838.62 2015-07-18 06:40:22.000 199 21198.31 115.77 42885.36 47838.61 2015-07-18 06:40:23.000 199 21198.30 115.79 42885.36 47838.60 2015-07-18 06:40:24.000 199 21198.29 115.82 42885.35 47838.58 2015-07-18 06:40:25.000 199 21198.26 115.87 42885.34 47838.57 2015-07-18 06:40:26.000 199 21198.23 115.88 42885.33 47838.57 2015-07-18 06:40:27.000 199 21198.25 115.86 42885.32 47838.57 2015-07-18 06:40:28.000 199 21198.29 115.87 42885.34 47838.56 2015-07-18 06:40:29.000 199 21198.32 115.85 42885.33 47838.57 2015-07-18 06:40:30.000 199 21198.28 115.83 42885.32 47838.59 2015-07-18 06:40:31.000 199 21198.30 115.83 42885.37 47838.60 2015-07-18 06:40:32.000 199 21198.30 115.82 42885.37 47838.61 2015-07-18 06:40:33.000 199 21198.32 115.81 42885.41 47838.64 2015-07-18 06:40:34.000 199 21198.33 115.82 42885.41 47838.65 2015-07-18 06:40:35.000 199 21198.31 115.82 42885.45 47838.68 2015-07-18 06:40:36.000 199 21198.31 115.84 42885.47 47838.70 2015-07-18 06:40:37.000 199 21198.31 115.84 42885.49 47838.71 2015-07-18 06:40:38.000 199 21198.31 115.83 42885.50 47838.72 2015-07-18 06:40:39.000 199 21198.32 115.82 42885.48 47838.73 2015-07-18 06:40:40.000 199 21198.30 115.83 42885.52 47838.74 2015-07-18 06:40:41.000 199 21198.28 115.87 42885.58 47838.77 2015-07-18 06:40:42.000 199 21198.31 115.87 42885.57 47838.78 2015-07-18 06:40:43.000 199 21198.29 115.89 42885.57 47838.80 2015-07-18 06:40:44.000 199 21198.27 115.93 42885.56 47838.79 2015-07-18 06:40:45.000 199 21198.27 115.96 42885.59 47838.80 2015-07-18 06:40:46.000 199 21198.27 115.94 42885.58 47838.82 2015-07-18 06:40:47.000 199 21198.25 115.96 42885.60 47838.82 2015-07-18 06:40:48.000 199 21198.26 115.99 42885.62 47838.81 2015-07-18 06:40:49.000 199 21198.26 115.99 42885.62 47838.80 2015-07-18 06:40:50.000 199 21198.27 115.99 42885.65 47838.83 2015-07-18 06:40:51.000 199 21198.28 115.99 42885.62 47838.83 2015-07-18 06:40:52.000 199 21198.28 115.99 42885.62 47838.85 2015-07-18 06:40:53.000 199 21198.30 115.97 42885.63 47838.85 2015-07-18 06:40:54.000 199 21198.30 115.98 42885.64 47838.86 2015-07-18 06:40:55.000 199 21198.32 116.01 42885.67 47838.89 2015-07-18 06:40:56.000 199 21198.31 116.01 42885.70 47838.88 2015-07-18 06:40:57.000 199 21198.30 116.00 42885.70 47838.89 2015-07-18 06:40:58.000 199 21198.31 115.99 42885.69 47838.91 2015-07-18 06:40:59.000 199 21198.28 116.00 42885.69 47838.89 2015-07-18 06:41:00.000 199 21198.28 116.00 42885.71 47838.89 2015-07-18 06:41:01.000 199 21198.26 115.98 42885.70 47838.89 2015-07-18 06:41:02.000 199 21198.25 115.96 42885.72 47838.90 2015-07-18 06:41:03.000 199 21198.26 115.95 42885.74 47838.91 2015-07-18 06:41:04.000 199 21198.30 115.95 42885.77 47838.92 2015-07-18 06:41:05.000 199 21198.29 115.92 42885.79 47838.96 2015-07-18 06:41:06.000 199 21198.28 115.89 42885.80 47838.95 2015-07-18 06:41:07.000 199 21198.28 115.88 42885.83 47838.98 2015-07-18 06:41:08.000 199 21198.29 115.91 42885.84 47838.98 2015-07-18 06:41:09.000 199 21198.29 115.90 42885.85 47839.02 2015-07-18 06:41:10.000 199 21198.34 115.86 42885.85 47839.00 2015-07-18 06:41:11.000 199 21198.30 115.85 42885.85 47839.06 2015-07-18 06:41:12.000 199 21198.31 115.85 42885.86 47839.06 2015-07-18 06:41:13.000 199 21198.30 115.84 42885.88 47839.05 2015-07-18 06:41:14.000 199 21198.33 115.85 42885.89 47839.07 2015-07-18 06:41:15.000 199 21198.32 115.85 42885.90 47839.08 2015-07-18 06:41:16.000 199 21198.33 115.79 42885.90 47839.08 2015-07-18 06:41:17.000 199 21198.33 115.73 42885.92 47839.09 2015-07-18 06:41:18.000 199 21198.33 115.70 42885.89 47839.08 2015-07-18 06:41:19.000 199 21198.32 115.69 42885.91 47839.09 2015-07-18 06:41:20.000 199 21198.30 115.69 42885.91 47839.09 2015-07-18 06:41:21.000 199 21198.28 115.69 42885.94 47839.10 2015-07-18 06:41:22.000 199 21198.28 115.71 42885.91 47839.11 2015-07-18 06:41:23.000 199 21198.28 115.71 42885.92 47839.10 2015-07-18 06:41:24.000 199 21198.29 115.70 42885.90 47839.08 2015-07-18 06:41:25.000 199 21198.29 115.68 42885.92 47839.08 2015-07-18 06:41:26.000 199 21198.28 115.70 42885.88 47839.08 2015-07-18 06:41:27.000 199 21198.31 115.72 42885.87 47839.06 2015-07-18 06:41:28.000 199 21198.32 115.71 42885.86 47839.06 2015-07-18 06:41:29.000 199 21198.31 115.70 42885.87 47839.06 2015-07-18 06:41:30.000 199 21198.34 115.66 42885.86 47839.06 2015-07-18 06:41:31.000 199 21198.36 115.63 42885.85 47839.07 2015-07-18 06:41:32.000 199 21198.37 115.61 42885.85 47839.06 2015-07-18 06:41:33.000 199 21198.36 115.57 42885.88 47839.07 2015-07-18 06:41:34.000 199 21198.35 115.55 42885.92 47839.09 2015-07-18 06:41:35.000 199 21198.37 115.53 42885.94 47839.11 2015-07-18 06:41:36.000 199 21198.35 115.52 42885.95 47839.12 2015-07-18 06:41:37.000 199 21198.34 115.54 42885.94 47839.13 2015-07-18 06:41:38.000 199 21198.37 115.56 42885.94 47839.13 2015-07-18 06:41:39.000 199 21198.39 115.55 42885.93 47839.13 2015-07-18 06:41:40.000 199 21198.39 115.53 42885.95 47839.13 2015-07-18 06:41:41.000 199 21198.35 115.54 42885.96 47839.11 2015-07-18 06:41:42.000 199 21198.33 115.56 42885.95 47839.12 2015-07-18 06:41:43.000 199 21198.32 115.59 42885.92 47839.13 2015-07-18 06:41:44.000 199 21198.30 115.60 42885.90 47839.11 2015-07-18 06:41:45.000 199 21198.29 115.61 42885.90 47839.06 2015-07-18 06:41:46.000 199 21198.28 115.57 42885.90 47839.09 2015-07-18 06:41:47.000 199 21198.29 115.57 42885.89 47839.08 2015-07-18 06:41:48.000 199 21198.29 115.57 42885.92 47839.08 2015-07-18 06:41:49.000 199 21198.25 115.57 42885.93 47839.08 2015-07-18 06:41:50.000 199 21198.26 115.56 42885.91 47839.05 2015-07-18 06:41:51.000 199 21198.24 115.57 42885.92 47839.08 2015-07-18 06:41:52.000 199 21198.24 115.57 42885.90 47839.06 2015-07-18 06:41:53.000 199 21198.24 115.57 42885.93 47839.07 2015-07-18 06:41:54.000 199 21198.21 115.57 42885.94 47839.07 2015-07-18 06:41:55.000 199 21198.24 115.58 42885.93 47839.07 2015-07-18 06:41:56.000 199 21198.24 115.56 42885.89 47839.08 2015-07-18 06:41:57.000 199 21198.22 115.59 42885.91 47839.06 2015-07-18 06:41:58.000 199 21198.19 115.64 42885.95 47839.04 2015-07-18 06:41:59.000 199 21198.20 115.65 42885.91 47839.05 2015-07-18 06:42:00.000 199 21198.22 115.64 42885.89 47839.04 2015-07-18 06:42:01.000 199 21198.24 115.67 42885.87 47839.04 2015-07-18 06:42:02.000 199 21198.20 115.69 42885.87 47839.03 2015-07-18 06:42:03.000 199 21198.19 115.70 42885.87 47839.03 2015-07-18 06:42:04.000 199 21198.14 115.71 42885.89 47839.01 2015-07-18 06:42:05.000 199 21198.14 115.70 42885.92 47839.00 2015-07-18 06:42:06.000 199 21198.13 115.70 42885.90 47839.01 2015-07-18 06:42:07.000 199 21198.11 115.72 42885.88 47839.01 2015-07-18 06:42:08.000 199 21198.06 115.71 42885.86 47839.00 2015-07-18 06:42:09.000 199 21198.04 115.61 42885.84 47838.97 2015-07-18 06:42:10.000 199 21198.03 115.53 42885.82 47838.95 2015-07-18 06:42:11.000 199 21198.01 115.49 42885.80 47838.92 2015-07-18 06:42:12.000 199 21198.01 115.49 42885.75 47838.87 2015-07-18 06:42:13.000 199 21197.94 115.53 42885.72 47838.83 2015-07-18 06:42:14.000 199 21197.94 115.55 42885.69 47838.77 2015-07-18 06:42:15.000 199 21197.94 115.54 42885.64 47838.70 2015-07-18 06:42:16.000 199 21197.91 115.49 42885.60 47838.65 2015-07-18 06:42:17.000 199 21197.90 115.46 42885.57 47838.64 2015-07-18 06:42:18.000 199 21197.91 115.45 42885.59 47838.61 2015-07-18 06:42:19.000 199 21197.90 115.39 42885.58 47838.61 2015-07-18 06:42:20.000 199 21197.91 115.36 42885.59 47838.63 2015-07-18 06:42:21.000 199 21197.94 115.35 42885.63 47838.63 2015-07-18 06:42:22.000 199 21197.95 115.31 42885.61 47838.62 2015-07-18 06:42:23.000 199 21197.92 115.30 42885.61 47838.64 2015-07-18 06:42:24.000 199 21197.90 115.29 42885.61 47838.63 2015-07-18 06:42:25.000 199 21197.90 115.26 42885.63 47838.66 2015-07-18 06:42:26.000 199 21197.91 115.20 42885.67 47838.64 2015-07-18 06:42:27.000 199 21197.92 115.20 42885.65 47838.66 2015-07-18 06:42:28.000 199 21197.90 115.19 42885.68 47838.69 2015-07-18 06:42:29.000 199 21197.88 115.17 42885.69 47838.69 2015-07-18 06:42:30.000 199 21197.88 115.17 42885.73 47838.69 2015-07-18 06:42:31.000 199 21197.87 115.18 42885.73 47838.71 2015-07-18 06:42:32.000 199 21197.87 115.18 42885.70 47838.71 2015-07-18 06:42:33.000 199 21197.87 115.21 42885.72 47838.73 2015-07-18 06:42:34.000 199 21197.89 115.27 42885.72 47838.74 2015-07-18 06:42:35.000 199 21197.93 115.37 42885.72 47838.76 2015-07-18 06:42:36.000 199 21197.94 115.44 42885.76 47838.80 2015-07-18 06:42:37.000 199 21197.93 115.50 42885.77 47838.80 2015-07-18 06:42:38.000 199 21197.96 115.51 42885.78 47838.84 2015-07-18 06:42:39.000 199 21197.95 115.54 42885.84 47838.87 2015-07-18 06:42:40.000 199 21197.94 115.55 42885.87 47838.89 2015-07-18 06:42:41.000 199 21197.96 115.53 42885.89 47838.91 2015-07-18 06:42:42.000 199 21197.98 115.50 42885.93 47838.93 2015-07-18 06:42:43.000 199 21197.98 115.50 42885.93 47838.96 2015-07-18 06:42:44.000 199 21197.99 115.48 42885.97 47838.98 2015-07-18 06:42:45.000 199 21197.98 115.46 42886.00 47839.03 2015-07-18 06:42:46.000 199 21198.01 115.47 42886.03 47839.05 2015-07-18 06:42:47.000 199 21198.01 115.46 42886.04 47839.07 2015-07-18 06:42:48.000 199 21198.00 115.48 42886.05 47839.08 2015-07-18 06:42:49.000 199 21197.99 115.51 42886.09 47839.07 2015-07-18 06:42:50.000 199 21197.99 115.51 42886.06 47839.08 2015-07-18 06:42:51.000 199 21197.99 115.54 42886.04 47839.08 2015-07-18 06:42:52.000 199 21197.98 115.51 42886.04 47839.06 2015-07-18 06:42:53.000 199 21197.91 115.41 42886.00 47839.06 2015-07-18 06:42:54.000 199 21197.83 115.34 42885.99 47839.02 2015-07-18 06:42:55.000 199 21197.80 115.31 42885.98 47838.96 2015-07-18 06:42:56.000 199 21197.83 115.29 42885.92 47838.93 2015-07-18 06:42:57.000 199 21197.80 115.26 42885.89 47838.90 2015-07-18 06:42:58.000 199 21197.77 115.23 42885.90 47838.85 2015-07-18 06:42:59.000 199 21197.74 115.21 42885.88 47838.85 2015-07-18 06:43:00.000 199 21197.75 115.18 42885.87 47838.81 2015-07-18 06:43:01.000 199 21197.71 115.19 42885.87 47838.79 2015-07-18 06:43:02.000 199 21197.69 115.23 42885.89 47838.79 2015-07-18 06:43:03.000 199 21197.68 115.26 42885.85 47838.76 2015-07-18 06:43:04.000 199 21197.68 115.27 42885.81 47838.77 2015-07-18 06:43:05.000 199 21197.64 115.26 42885.81 47838.73 2015-07-18 06:43:06.000 199 21197.64 115.23 42885.80 47838.73 2015-07-18 06:43:07.000 199 21197.65 115.24 42885.80 47838.72 2015-07-18 06:43:08.000 199 21197.62 115.27 42885.84 47838.70 2015-07-18 06:43:09.000 199 21197.62 115.28 42885.87 47838.72 2015-07-18 06:43:10.000 199 21197.62 115.28 42885.86 47838.70 2015-07-18 06:43:11.000 199 21197.64 115.29 42885.85 47838.70 2015-07-18 06:43:12.000 199 21197.63 115.30 42885.85 47838.70 2015-07-18 06:43:13.000 199 21197.62 115.29 42885.82 47838.71 2015-07-18 06:43:14.000 199 21197.60 115.30 42885.83 47838.71 2015-07-18 06:43:15.000 199 21197.58 115.33 42885.86 47838.72 2015-07-18 06:43:16.000 199 21197.58 115.33 42885.84 47838.71 2015-07-18 06:43:17.000 199 21197.58 115.35 42885.84 47838.70 2015-07-18 06:43:18.000 199 21197.62 115.38 42885.83 47838.69 2015-07-18 06:43:19.000 199 21197.62 115.39 42885.84 47838.70 2015-07-18 06:43:20.000 199 21197.61 115.35 42885.86 47838.70 2015-07-18 06:43:21.000 199 21197.60 115.32 42885.93 47838.74 2015-07-18 06:43:22.000 199 21197.61 115.33 42885.92 47838.75 2015-07-18 06:43:23.000 199 21197.60 115.35 42885.96 47838.76 2015-07-18 06:43:24.000 199 21197.60 115.40 42886.02 47838.82 2015-07-18 06:43:25.000 199 21197.60 115.43 42886.00 47838.82 2015-07-18 06:43:26.000 199 21197.61 115.45 42886.01 47838.83 2015-07-18 06:43:27.000 199 21197.59 115.45 42886.02 47838.85 2015-07-18 06:43:28.000 199 21197.58 115.46 42886.04 47838.87 2015-07-18 06:43:29.000 199 21197.57 115.48 42886.08 47838.86 2015-07-18 06:43:30.000 199 21197.57 115.51 42886.06 47838.88 2015-07-18 06:43:31.000 199 21197.59 115.56 42886.09 47838.87 2015-07-18 06:43:32.000 199 21197.58 115.60 42886.09 47838.90 2015-07-18 06:43:33.000 199 21197.58 115.63 42886.11 47838.89 2015-07-18 06:43:34.000 199 21197.59 115.64 42886.09 47838.90 2015-07-18 06:43:35.000 199 21197.58 115.65 42886.07 47838.90 2015-07-18 06:43:36.000 199 21197.58 115.66 42886.10 47838.91 2015-07-18 06:43:37.000 199 21197.58 115.69 42886.08 47838.90 2015-07-18 06:43:38.000 199 21197.60 115.67 42886.08 47838.92 2015-07-18 06:43:39.000 199 21197.62 115.67 42886.07 47838.91 2015-07-18 06:43:40.000 199 21197.60 115.67 42886.05 47838.92 2015-07-18 06:43:41.000 199 21197.62 115.67 42886.09 47838.93 2015-07-18 06:43:42.000 199 21197.63 115.70 42886.09 47838.94 2015-07-18 06:43:43.000 199 21197.62 115.70 42886.09 47838.94 2015-07-18 06:43:44.000 199 21197.60 115.73 42886.07 47838.94 2015-07-18 06:43:45.000 199 21197.62 115.74 42886.10 47838.92 2015-07-18 06:43:46.000 199 21197.64 115.72 42886.09 47838.92 2015-07-18 06:43:47.000 199 21197.61 115.70 42886.12 47838.95 2015-07-18 06:43:48.000 199 21197.62 115.71 42886.11 47838.98 2015-07-18 06:43:49.000 199 21197.62 115.71 42886.14 47838.96 2015-07-18 06:43:50.000 199 21197.61 115.73 42886.18 47838.98 2015-07-18 06:43:51.000 199 21197.62 115.71 42886.19 47839.00 2015-07-18 06:43:52.000 199 21197.64 115.68 42886.19 47839.01 2015-07-18 06:43:53.000 199 21197.65 115.69 42886.22 47839.03 2015-07-18 06:43:54.000 199 21197.65 115.69 42886.24 47839.04 2015-07-18 06:43:55.000 199 21197.64 115.71 42886.25 47839.08 2015-07-18 06:43:56.000 199 21197.62 115.75 42886.30 47839.08 2015-07-18 06:43:57.000 199 21197.64 115.77 42886.27 47839.10 2015-07-18 06:43:58.000 199 21197.65 115.80 42886.27 47839.10 2015-07-18 06:43:59.000 199 21197.62 115.81 42886.27 47839.10 2015-07-18 06:44:00.000 199 21197.63 115.79 42886.27 47839.10 2015-07-18 06:44:01.000 199 21197.61 115.83 42886.25 47839.10 2015-07-18 06:44:02.000 199 21197.62 115.85 42886.26 47839.09 2015-07-18 06:44:03.000 199 21197.62 115.85 42886.28 47839.08 2015-07-18 06:44:04.000 199 21197.60 115.84 42886.28 47839.08 2015-07-18 06:44:05.000 199 21197.59 115.83 42886.27 47839.07 2015-07-18 06:44:06.000 199 21197.56 115.83 42886.26 47839.09 2015-07-18 06:44:07.000 199 21197.55 115.83 42886.27 47839.06 2015-07-18 06:44:08.000 199 21197.56 115.84 42886.25 47839.07 2015-07-18 06:44:09.000 199 21197.55 115.84 42886.27 47839.05 2015-07-18 06:44:10.000 199 21197.52 115.82 42886.25 47839.05 2015-07-18 06:44:11.000 199 21197.50 115.85 42886.28 47839.04 2015-07-18 06:44:12.000 199 21197.51 115.87 42886.28 47839.05 2015-07-18 06:44:13.000 199 21197.50 115.86 42886.25 47839.02 2015-07-18 06:44:14.000 199 21197.50 115.84 42886.26 47839.03 2015-07-18 06:44:15.000 199 21197.51 115.82 42886.27 47839.04 2015-07-18 06:44:16.000 199 21197.53 115.80 42886.27 47839.04 2015-07-18 06:44:17.000 199 21197.50 115.80 42886.29 47839.05 2015-07-18 06:44:18.000 199 21197.51 115.81 42886.29 47839.07 2015-07-18 06:44:19.000 199 21197.49 115.86 42886.26 47839.05 2015-07-18 06:44:20.000 199 21197.47 115.87 42886.30 47839.03 2015-07-18 06:44:21.000 199 21197.42 115.89 42886.26 47839.03 2015-07-18 06:44:22.000 199 21197.42 115.90 42886.24 47838.99 2015-07-18 06:44:23.000 199 21197.42 115.87 42886.24 47838.96 2015-07-18 06:44:24.000 199 21197.38 115.88 42886.23 47838.95 2015-07-18 06:44:25.000 199 21197.38 115.90 42886.19 47838.96 2015-07-18 06:44:26.000 199 21197.39 115.91 42886.19 47838.92 2015-07-18 06:44:27.000 199 21197.35 115.95 42886.21 47838.91 2015-07-18 06:44:28.000 199 21197.34 115.99 42886.18 47838.93 2015-07-18 06:44:29.000 199 21197.35 116.01 42886.12 47838.88 2015-07-18 06:44:30.000 199 21197.36 116.02 42886.18 47838.88 2015-07-18 06:44:31.000 199 21197.33 116.02 42886.15 47838.89 2015-07-18 06:44:32.000 199 21197.30 116.06 42886.11 47838.85 2015-07-18 06:44:33.000 199 21197.25 116.13 42886.09 47838.84 2015-07-18 06:44:34.000 199 21197.26 116.13 42886.09 47838.79 2015-07-18 06:44:35.000 199 21197.24 116.15 42886.04 47838.75 2015-07-18 06:44:36.000 199 21197.21 116.15 42886.02 47838.73 2015-07-18 06:44:37.000 199 21197.18 116.16 42886.00 47838.71 2015-07-18 06:44:38.000 199 21197.20 116.17 42885.96 47838.68 2015-07-18 06:44:39.000 199 21197.18 116.18 42885.96 47838.67 2015-07-18 06:44:40.000 199 21197.16 116.18 42885.93 47838.65 2015-07-18 06:44:41.000 199 21197.13 116.16 42885.96 47838.65 2015-07-18 06:44:42.000 199 21197.15 116.15 42885.99 47838.64 2015-07-18 06:44:43.000 199 21197.13 116.16 42885.97 47838.65 2015-07-18 06:44:44.000 199 21197.11 116.19 42885.99 47838.65 2015-07-18 06:44:45.000 199 21197.07 116.26 42885.97 47838.62 2015-07-18 06:44:46.000 199 21197.02 116.33 42885.91 47838.57 2015-07-18 06:44:47.000 199 21196.98 116.36 42885.86 47838.51 2015-07-18 06:44:48.000 199 21196.97 116.35 42885.84 47838.46 2015-07-18 06:44:49.000 199 21196.96 116.34 42885.81 47838.44 2015-07-18 06:44:50.000 199 21196.96 116.35 42885.81 47838.43 2015-07-18 06:44:51.000 199 21196.97 116.36 42885.78 47838.41 2015-07-18 06:44:52.000 199 21196.99 116.35 42885.80 47838.42 2015-07-18 06:44:53.000 199 21196.98 116.35 42885.79 47838.40 2015-07-18 06:44:54.000 199 21196.99 116.35 42885.79 47838.40 2015-07-18 06:44:55.000 199 21196.98 116.36 42885.81 47838.42 2015-07-18 06:44:56.000 199 21196.96 116.35 42885.81 47838.41 2015-07-18 06:44:57.000 199 21196.94 116.35 42885.81 47838.41 2015-07-18 06:44:58.000 199 21196.93 116.35 42885.81 47838.39 2015-07-18 06:44:59.000 199 21196.92 116.37 42885.76 47838.39 2015-07-18 06:45:00.000 199 21196.91 116.36 42885.80 47838.38 2015-07-18 06:45:01.000 199 21196.90 116.34 42885.82 47838.40 2015-07-18 06:45:02.000 199 21196.92 116.28 42885.82 47838.41 2015-07-18 06:45:03.000 199 21196.96 116.25 42885.87 47838.43 2015-07-18 06:45:04.000 199 21197.00 116.23 42885.95 47838.48 2015-07-18 06:45:05.000 199 21197.00 116.20 42885.97 47838.49 2015-07-18 06:45:06.000 199 21197.04 116.21 42885.97 47838.56 2015-07-18 06:45:07.000 199 21197.06 116.20 42885.98 47838.59 2015-07-18 06:45:08.000 199 21197.07 116.19 42886.05 47838.62 2015-07-18 06:45:09.000 199 21197.06 116.21 42886.07 47838.66 2015-07-18 06:45:10.000 199 21197.04 116.22 42886.03 47838.63 2015-07-18 06:45:11.000 199 21197.01 116.23 42886.03 47838.62 2015-07-18 06:45:12.000 199 21197.00 116.26 42886.03 47838.65 2015-07-18 06:45:13.000 199 21196.98 116.29 42886.05 47838.62 2015-07-18 06:45:14.000 199 21196.97 116.27 42886.08 47838.66 2015-07-18 06:45:15.000 199 21197.04 116.26 42886.10 47838.66 2015-07-18 06:45:16.000 199 21197.08 116.24 42886.12 47838.68 2015-07-18 06:45:17.000 199 21197.11 116.22 42886.15 47838.75 2015-07-18 06:45:18.000 199 21197.11 116.19 42886.20 47838.79 2015-07-18 06:45:19.000 199 21197.10 116.22 42886.23 47838.81 2015-07-18 06:45:20.000 199 21197.06 116.23 42886.25 47838.84 2015-07-18 06:45:21.000 199 21197.07 116.25 42886.23 47838.83 2015-07-18 06:45:22.000 199 21197.07 116.28 42886.23 47838.86 2015-07-18 06:45:23.000 199 21197.09 116.28 42886.25 47838.85 2015-07-18 06:45:24.000 199 21197.09 116.30 42886.27 47838.87 2015-07-18 06:45:25.000 199 21197.10 116.28 42886.24 47838.87 2015-07-18 06:45:26.000 199 21197.11 116.28 42886.24 47838.90 2015-07-18 06:45:27.000 199 21197.11 116.30 42886.24 47838.91 2015-07-18 06:45:28.000 199 21197.10 116.33 42886.26 47838.90 2015-07-18 06:45:29.000 199 21197.08 116.35 42886.23 47838.87 2015-07-18 06:45:30.000 199 21197.07 116.38 42886.22 47838.87 2015-07-18 06:45:31.000 199 21197.09 116.39 42886.20 47838.87 2015-07-18 06:45:32.000 199 21197.11 116.40 42886.22 47838.86 2015-07-18 06:45:33.000 199 21197.10 116.40 42886.24 47838.86 2015-07-18 06:45:34.000 199 21197.08 116.38 42886.25 47838.87 2015-07-18 06:45:35.000 199 21197.07 116.38 42886.27 47838.87 2015-07-18 06:45:36.000 199 21197.10 116.38 42886.24 47838.88 2015-07-18 06:45:37.000 199 21197.09 116.44 42886.21 47838.87 2015-07-18 06:45:38.000 199 21197.11 116.47 42886.20 47838.86 2015-07-18 06:45:39.000 199 21197.06 116.51 42886.20 47838.85 2015-07-18 06:45:40.000 199 21197.08 116.55 42886.18 47838.83 2015-07-18 06:45:41.000 199 21197.06 116.58 42886.17 47838.82 2015-07-18 06:45:42.000 199 21197.03 116.59 42886.18 47838.76 2015-07-18 06:45:43.000 199 21196.99 116.62 42886.15 47838.76 2015-07-18 06:45:44.000 199 21196.98 116.65 42886.09 47838.70 2015-07-18 06:45:45.000 199 21196.95 116.64 42886.07 47838.67 2015-07-18 06:45:46.000 199 21196.92 116.63 42886.02 47838.64 2015-07-18 06:45:47.000 199 21196.89 116.64 42886.01 47838.64 2015-07-18 06:45:48.000 199 21196.89 116.64 42886.02 47838.62 2015-07-18 06:45:49.000 199 21196.89 116.63 42886.03 47838.61 2015-07-18 06:45:50.000 199 21196.93 116.54 42886.08 47838.61 2015-07-18 06:45:51.000 199 21196.98 116.47 42886.12 47838.65 2015-07-18 06:45:52.000 199 21197.00 116.43 42886.17 47838.70 2015-07-18 06:45:53.000 199 21197.00 116.41 42886.23 47838.78 2015-07-18 06:45:54.000 199 21197.03 116.42 42886.25 47838.80 2015-07-18 06:45:55.000 199 21197.03 116.43 42886.28 47838.83 2015-07-18 06:45:56.000 199 21196.97 116.42 42886.31 47838.84 2015-07-18 06:45:57.000 199 21196.99 116.44 42886.29 47838.86 2015-07-18 06:45:58.000 199 21196.98 116.46 42886.27 47838.84 2015-07-18 06:45:59.000 199 21196.97 116.47 42886.31 47838.84 2015-07-18 06:46:00.000 199 21196.98 116.46 42886.28 47838.85 2015-07-18 06:46:01.000 199 21197.00 116.42 42886.28 47838.80 2015-07-18 06:46:02.000 199 21197.00 116.39 42886.28 47838.85 2015-07-18 06:46:03.000 199 21197.00 116.37 42886.28 47838.82 2015-07-18 06:46:04.000 199 21197.04 116.33 42886.31 47838.83 2015-07-18 06:46:05.000 199 21197.02 116.34 42886.31 47838.85 2015-07-18 06:46:06.000 199 21197.01 116.34 42886.30 47838.88 2015-07-18 06:46:07.000 199 21197.02 116.34 42886.32 47838.89 2015-07-18 06:46:08.000 199 21197.03 116.36 42886.32 47838.90 2015-07-18 06:46:09.000 199 21197.00 116.35 42886.31 47838.90 2015-07-18 06:46:10.000 199 21196.98 116.37 42886.30 47838.86 2015-07-18 06:46:11.000 199 21196.99 116.40 42886.31 47838.89 2015-07-18 06:46:12.000 199 21196.96 116.43 42886.32 47838.90 2015-07-18 06:46:13.000 199 21196.92 116.47 42886.31 47838.86 2015-07-18 06:46:14.000 199 21196.90 116.50 42886.29 47838.85 2015-07-18 06:46:15.000 199 21196.93 116.52 42886.28 47838.81 2015-07-18 06:46:16.000 199 21196.86 116.53 42886.25 47838.80 2015-07-18 06:46:17.000 199 21196.85 116.50 42886.25 47838.76 2015-07-18 06:46:18.000 199 21196.88 116.46 42886.25 47838.77 2015-07-18 06:46:19.000 199 21196.88 116.43 42886.27 47838.77 2015-07-18 06:46:20.000 199 21196.85 116.44 42886.28 47838.81 2015-07-18 06:46:21.000 199 21196.83 116.43 42886.32 47838.83 2015-07-18 06:46:22.000 199 21196.81 116.46 42886.32 47838.82 2015-07-18 06:46:23.000 199 21196.76 116.51 42886.29 47838.82 2015-07-18 06:46:24.000 199 21196.73 116.56 42886.28 47838.78 2015-07-18 06:46:25.000 199 21196.73 116.59 42886.25 47838.73 2015-07-18 06:46:26.000 199 21196.73 116.61 42886.21 47838.69 2015-07-18 06:46:27.000 199 21196.72 116.61 42886.18 47838.65 2015-07-18 06:46:28.000 199 21196.68 116.58 42886.17 47838.66 2015-07-18 06:46:29.000 199 21196.68 116.55 42886.14 47838.65 2015-07-18 06:46:30.000 199 21196.70 116.56 42886.14 47838.62 2015-07-18 06:46:31.000 199 21196.69 116.58 42886.16 47838.65 2015-07-18 06:46:32.000 199 21196.72 116.57 42886.15 47838.64 2015-07-18 06:46:33.000 199 21196.70 116.56 42886.14 47838.63 2015-07-18 06:46:34.000 199 21196.70 116.55 42886.13 47838.64 2015-07-18 06:46:35.000 199 21196.71 116.56 42886.12 47838.63 2015-07-18 06:46:36.000 199 21196.70 116.53 42886.15 47838.63 2015-07-18 06:46:37.000 199 21196.72 116.54 42886.15 47838.63 2015-07-18 06:46:38.000 199 21196.70 116.55 42886.14 47838.64 2015-07-18 06:46:39.000 199 21196.66 116.58 42886.13 47838.64 2015-07-18 06:46:40.000 199 21196.65 116.58 42886.15 47838.63 2015-07-18 06:46:41.000 199 21196.66 116.52 42886.18 47838.64 2015-07-18 06:46:42.000 199 21196.68 116.50 42886.21 47838.68 2015-07-18 06:46:43.000 199 21196.70 116.48 42886.19 47838.68 2015-07-18 06:46:44.000 199 21196.69 116.47 42886.22 47838.71 2015-07-18 06:46:45.000 199 21196.67 116.50 42886.23 47838.71 2015-07-18 06:46:46.000 199 21196.66 116.51 42886.25 47838.72 2015-07-18 06:46:47.000 199 21196.66 116.52 42886.28 47838.72 2015-07-18 06:46:48.000 199 21196.65 116.52 42886.27 47838.72 2015-07-18 06:46:49.000 199 21196.63 116.55 42886.29 47838.70 2015-07-18 06:46:50.000 199 21196.62 116.54 42886.24 47838.72 2015-07-18 06:46:51.000 199 21196.63 116.54 42886.25 47838.70 2015-07-18 06:46:52.000 199 21196.62 116.54 42886.24 47838.71 2015-07-18 06:46:53.000 199 21196.62 116.58 42886.25 47838.71 2015-07-18 06:46:54.000 199 21196.63 116.60 42886.29 47838.72 2015-07-18 06:46:55.000 199 21196.61 116.64 42886.25 47838.72 2015-07-18 06:46:56.000 199 21196.64 116.64 42886.24 47838.67 2015-07-18 06:46:57.000 199 21196.65 116.62 42886.21 47838.69 2015-07-18 06:46:58.000 199 21196.61 116.63 42886.23 47838.69 2015-07-18 06:46:59.000 199 21196.58 116.66 42886.25 47838.71 2015-07-18 06:47:00.000 199 21196.59 116.70 42886.25 47838.69 2015-07-18 06:47:01.000 199 21196.58 116.70 42886.24 47838.67 2015-07-18 06:47:02.000 199 21196.58 116.70 42886.25 47838.66 2015-07-18 06:47:03.000 199 21196.55 116.73 42886.23 47838.66 2015-07-18 06:47:04.000 199 21196.56 116.76 42886.23 47838.64 2015-07-18 06:47:05.000 199 21196.54 116.73 42886.22 47838.64 2015-07-18 06:47:06.000 199 21196.54 116.75 42886.22 47838.63 2015-07-18 06:47:07.000 199 21196.56 116.77 42886.21 47838.63 2015-07-18 06:47:08.000 199 21196.52 116.79 42886.19 47838.64 2015-07-18 06:47:09.000 199 21196.52 116.81 42886.20 47838.60 2015-07-18 06:47:10.000 199 21196.54 116.79 42886.18 47838.61 2015-07-18 06:47:11.000 199 21196.51 116.81 42886.18 47838.60 2015-07-18 06:47:12.000 199 21196.48 116.83 42886.19 47838.61 2015-07-18 06:47:13.000 199 21196.48 116.85 42886.18 47838.59 2015-07-18 06:47:14.000 199 21196.48 116.83 42886.20 47838.58 2015-07-18 06:47:15.000 199 21196.49 116.83 42886.19 47838.59 2015-07-18 06:47:16.000 199 21196.51 116.84 42886.20 47838.58 2015-07-18 06:47:17.000 199 21196.49 116.81 42886.21 47838.59 2015-07-18 06:47:18.000 199 21196.47 116.80 42886.23 47838.62 2015-07-18 06:47:19.000 199 21196.49 116.77 42886.29 47838.60 2015-07-18 06:47:20.000 199 21196.49 116.74 42886.33 47838.64 2015-07-18 06:47:21.000 199 21196.50 116.74 42886.34 47838.68 2015-07-18 06:47:22.000 199 21196.50 116.71 42886.37 47838.67 2015-07-18 06:47:23.000 199 21196.50 116.70 42886.39 47838.69 2015-07-18 06:47:24.000 199 21196.50 116.70 42886.38 47838.72 2015-07-18 06:47:25.000 199 21196.50 116.70 42886.39 47838.73 2015-07-18 06:47:26.000 199 21196.49 116.72 42886.40 47838.73 2015-07-18 06:47:27.000 199 21196.50 116.70 42886.38 47838.76 2015-07-18 06:47:28.000 199 21196.51 116.71 42886.42 47838.74 2015-07-18 06:47:29.000 199 21196.53 116.71 42886.42 47838.75 2015-07-18 06:47:30.000 199 21196.52 116.68 42886.40 47838.77 2015-07-18 06:47:31.000 199 21196.48 116.66 42886.42 47838.77 2015-07-18 06:47:32.000 199 21196.46 116.66 42886.44 47838.78 2015-07-18 06:47:33.000 199 21196.45 116.66 42886.48 47838.77 2015-07-18 06:47:34.000 199 21196.44 116.68 42886.48 47838.80 2015-07-18 06:47:35.000 199 21196.45 116.70 42886.46 47838.79 2015-07-18 06:47:36.000 199 21196.48 116.71 42886.46 47838.80 2015-07-18 06:47:37.000 199 21196.44 116.72 42886.46 47838.79 2015-07-18 06:47:38.000 199 21196.38 116.83 42886.40 47838.78 2015-07-18 06:47:39.000 199 21196.35 116.94 42886.36 47838.71 2015-07-18 06:47:40.000 199 21196.34 116.97 42886.31 47838.65 2015-07-18 06:47:41.000 199 21196.33 116.99 42886.26 47838.59 2015-07-18 06:47:42.000 199 21196.30 117.03 42886.24 47838.55 2015-07-18 06:47:43.000 199 21196.28 117.04 42886.22 47838.53 2015-07-18 06:47:44.000 199 21196.31 117.01 42886.21 47838.50 2015-07-18 06:47:45.000 199 21196.34 116.95 42886.22 47838.48 2015-07-18 06:47:46.000 199 21196.36 116.91 42886.23 47838.50 2015-07-18 06:47:47.000 199 21196.34 116.87 42886.27 47838.54 2015-07-18 06:47:48.000 199 21196.37 116.87 42886.31 47838.57 2015-07-18 06:47:49.000 199 21196.34 116.93 42886.31 47838.58 2015-07-18 06:47:50.000 199 21196.31 116.95 42886.28 47838.57 2015-07-18 06:47:51.000 199 21196.31 116.97 42886.26 47838.57 2015-07-18 06:47:52.000 199 21196.32 116.98 42886.31 47838.55 2015-07-18 06:47:53.000 199 21196.31 116.99 42886.29 47838.56 2015-07-18 06:47:54.000 199 21196.30 116.99 42886.31 47838.54 2015-07-18 06:47:55.000 199 21196.30 116.99 42886.30 47838.56 2015-07-18 06:47:56.000 199 21196.32 117.00 42886.30 47838.56 2015-07-18 06:47:57.000 199 21196.31 117.02 42886.30 47838.57 2015-07-18 06:47:58.000 199 21196.30 117.02 42886.30 47838.57 2015-07-18 06:47:59.000 199 21196.26 117.04 42886.31 47838.57 2015-07-18 06:48:00.000 199 21196.26 117.03 42886.33 47838.55 2015-07-18 06:48:01.000 199 21196.27 117.01 42886.33 47838.56 2015-07-18 06:48:02.000 199 21196.27 117.01 42886.33 47838.57 2015-07-18 06:48:03.000 199 21196.25 117.00 42886.35 47838.60 2015-07-18 06:48:04.000 199 21196.25 117.01 42886.35 47838.60 2015-07-18 06:48:05.000 199 21196.25 117.06 42886.38 47838.61 2015-07-18 06:48:06.000 199 21196.24 117.08 42886.37 47838.60 2015-07-18 06:48:07.000 199 21196.25 117.07 42886.38 47838.62 2015-07-18 06:48:08.000 199 21196.24 117.05 42886.40 47838.62 2015-07-18 06:48:09.000 199 21196.25 117.07 42886.40 47838.63 2015-07-18 06:48:10.000 199 21196.24 117.10 42886.39 47838.63 2015-07-18 06:48:11.000 199 21196.24 117.14 42886.39 47838.63 2015-07-18 06:48:12.000 199 21196.25 117.14 42886.37 47838.60 2015-07-18 06:48:13.000 199 21196.24 117.16 42886.41 47838.63 2015-07-18 06:48:14.000 199 21196.27 117.17 42886.40 47838.64 2015-07-18 06:48:15.000 199 21196.29 117.17 42886.39 47838.65 2015-07-18 06:48:16.000 199 21196.29 117.18 42886.40 47838.65 2015-07-18 06:48:17.000 199 21196.28 117.20 42886.39 47838.64 2015-07-18 06:48:18.000 199 21196.28 117.20 42886.43 47838.66 2015-07-18 06:48:19.000 199 21196.27 117.20 42886.44 47838.67 2015-07-18 06:48:20.000 199 21196.24 117.22 42886.44 47838.67 2015-07-18 06:48:21.000 199 21196.24 117.24 42886.45 47838.67 2015-07-18 06:48:22.000 199 21196.24 117.24 42886.46 47838.67 2015-07-18 06:48:23.000 199 21196.21 117.24 42886.47 47838.69 2015-07-18 06:48:24.000 199 21196.19 117.23 42886.47 47838.67 2015-07-18 06:48:25.000 199 21196.17 117.23 42886.52 47838.67 2015-07-18 06:48:26.000 199 21196.18 117.24 42886.52 47838.71 2015-07-18 06:48:27.000 199 21196.20 117.24 42886.51 47838.69 2015-07-18 06:48:28.000 199 21196.18 117.23 42886.51 47838.70 2015-07-18 06:48:29.000 199 21196.18 117.23 42886.52 47838.70 2015-07-18 06:48:30.000 199 21196.17 117.22 42886.53 47838.70 2015-07-18 06:48:31.000 199 21196.14 117.24 42886.55 47838.70 2015-07-18 06:48:32.000 199 21196.17 117.27 42886.52 47838.72 2015-07-18 06:48:33.000 199 21196.17 117.31 42886.51 47838.70 2015-07-18 06:48:34.000 199 21196.14 117.32 42886.51 47838.68 2015-07-18 06:48:35.000 199 21196.14 117.32 42886.48 47838.67 2015-07-18 06:48:36.000 199 21196.14 117.37 42886.45 47838.66 2015-07-18 06:48:37.000 199 21196.13 117.37 42886.46 47838.63 2015-07-18 06:48:38.000 199 21196.14 117.36 42886.47 47838.61 2015-07-18 06:48:39.000 199 21196.16 117.37 42886.47 47838.63 2015-07-18 06:48:40.000 199 21196.19 117.37 42886.45 47838.63 2015-07-18 06:48:41.000 199 21196.21 117.36 42886.43 47838.62 2015-07-18 06:48:42.000 199 21196.21 117.35 42886.46 47838.64 2015-07-18 06:48:43.000 199 21196.19 117.35 42886.47 47838.64 2015-07-18 06:48:44.000 199 21196.18 117.36 42886.48 47838.66 2015-07-18 06:48:45.000 199 21196.16 117.40 42886.48 47838.63 2015-07-18 06:48:46.000 199 21196.12 117.43 42886.46 47838.62 2015-07-18 06:48:47.000 199 21196.12 117.45 42886.43 47838.61 2015-07-18 06:48:48.000 199 21196.14 117.41 42886.41 47838.61 2015-07-18 06:48:49.000 199 21196.14 117.39 42886.45 47838.59 2015-07-18 06:48:50.000 199 21196.13 117.38 42886.45 47838.63 2015-07-18 06:48:51.000 199 21196.08 117.39 42886.44 47838.60 2015-07-18 06:48:52.000 199 21196.10 117.39 42886.45 47838.61 2015-07-18 06:48:53.000 199 21196.09 117.40 42886.45 47838.62 2015-07-18 06:48:54.000 199 21196.06 117.42 42886.49 47838.63 2015-07-18 06:48:55.000 199 21196.05 117.43 42886.50 47838.62 2015-07-18 06:48:56.000 199 21196.05 117.43 42886.45 47838.61 2015-07-18 06:48:57.000 199 21196.06 117.42 42886.46 47838.61 2015-07-18 06:48:58.000 199 21196.09 117.39 42886.48 47838.60 2015-07-18 06:48:59.000 199 21196.07 117.36 42886.49 47838.60 2015-07-18 06:49:00.000 199 21196.06 117.35 42886.49 47838.63 2015-07-18 06:49:01.000 199 21196.05 117.36 42886.51 47838.62 2015-07-18 06:49:02.000 199 21196.06 117.38 42886.52 47838.64 2015-07-18 06:49:03.000 199 21196.07 117.36 42886.53 47838.64 2015-07-18 06:49:04.000 199 21196.04 117.37 42886.53 47838.66 2015-07-18 06:49:05.000 199 21196.03 117.39 42886.54 47838.67 2015-07-18 06:49:06.000 199 21196.02 117.42 42886.51 47838.63 2015-07-18 06:49:07.000 199 21195.96 117.40 42886.49 47838.61 2015-07-18 06:49:08.000 199 21195.93 117.32 42886.45 47838.56 2015-07-18 06:49:09.000 199 21195.86 117.34 42886.39 47838.52 2015-07-18 06:49:10.000 199 21195.83 117.33 42886.33 47838.44 2015-07-18 06:49:11.000 199 21195.84 117.29 42886.31 47838.38 2015-07-18 06:49:12.000 199 21195.84 117.28 42886.23 47838.33 2015-07-18 06:49:13.000 199 21195.85 117.23 42886.24 47838.31 2015-07-18 06:49:14.000 199 21195.82 117.24 42886.18 47838.28 2015-07-18 06:49:15.000 199 21195.80 117.23 42886.17 47838.24 2015-07-18 06:49:16.000 199 21195.83 117.19 42886.16 47838.22 2015-07-18 06:49:17.000 199 21195.82 117.19 42886.20 47838.21 2015-07-18 06:49:18.000 199 21195.80 117.22 42886.18 47838.19 2015-07-18 06:49:19.000 199 21195.81 117.23 42886.15 47838.18 2015-07-18 06:49:20.000 199 21195.78 117.20 42886.12 47838.16 2015-07-18 06:49:21.000 199 21195.79 117.20 42886.12 47838.15 2015-07-18 06:49:22.000 199 21195.80 117.17 42886.08 47838.15 2015-07-18 06:49:23.000 199 21195.77 117.20 42886.09 47838.14 2015-07-18 06:49:24.000 199 21195.76 117.20 42886.10 47838.17 2015-07-18 06:49:25.000 199 21195.74 117.23 42886.09 47838.15 2015-07-18 06:49:26.000 199 21195.75 117.23 42886.09 47838.14 2015-07-18 06:49:27.000 199 21195.72 117.23 42886.11 47838.15 2015-07-18 06:49:28.000 199 21195.74 117.18 42886.14 47838.14 2015-07-18 06:49:29.000 199 21195.76 117.19 42886.16 47838.15 2015-07-18 06:49:30.000 199 21195.78 117.24 42886.13 47838.17 2015-07-18 06:49:31.000 199 21195.81 117.34 42886.17 47838.21 2015-07-18 06:49:32.000 199 21195.82 117.41 42886.21 47838.24 2015-07-18 06:49:33.000 199 21195.86 117.51 42886.23 47838.27 2015-07-18 06:49:34.000 199 21195.90 117.56 42886.27 47838.32 2015-07-18 06:49:35.000 199 21195.86 117.60 42886.31 47838.35 2015-07-18 06:49:36.000 199 21195.88 117.67 42886.33 47838.33 2015-07-18 06:49:37.000 199 21195.87 117.71 42886.32 47838.37 2015-07-18 06:49:38.000 199 21195.91 117.75 42886.30 47838.38 2015-07-18 06:49:39.000 199 21195.92 117.76 42886.30 47838.38 2015-07-18 06:49:40.000 199 21195.90 117.76 42886.29 47838.39 2015-07-18 06:49:41.000 199 21195.92 117.77 42886.31 47838.40 2015-07-18 06:49:42.000 199 21195.96 117.76 42886.32 47838.40 2015-07-18 06:49:43.000 199 21195.95 117.77 42886.31 47838.39 2015-07-18 06:49:44.000 199 21195.95 117.75 42886.30 47838.43 2015-07-18 06:49:45.000 199 21195.93 117.75 42886.32 47838.42 2015-07-18 06:49:46.000 199 21195.91 117.80 42886.31 47838.41 2015-07-18 06:49:47.000 199 21195.91 117.81 42886.33 47838.42 2015-07-18 06:49:48.000 199 21195.92 117.83 42886.32 47838.42 2015-07-18 06:49:49.000 199 21195.91 117.80 42886.33 47838.38 2015-07-18 06:49:50.000 199 21195.91 117.78 42886.34 47838.40 2015-07-18 06:49:51.000 199 21195.91 117.77 42886.37 47838.42 2015-07-18 06:49:52.000 199 21195.90 117.74 42886.39 47838.42 2015-07-18 06:49:53.000 199 21195.92 117.69 42886.41 47838.46 2015-07-18 06:49:54.000 199 21195.93 117.66 42886.44 47838.46 2015-07-18 06:49:55.000 199 21195.92 117.66 42886.45 47838.50 2015-07-18 06:49:56.000 199 21195.95 117.66 42886.47 47838.52 2015-07-18 06:49:57.000 199 21195.93 117.66 42886.49 47838.53 2015-07-18 06:49:58.000 199 21195.95 117.67 42886.46 47838.54 2015-07-18 06:49:59.000 199 21195.92 117.67 42886.51 47838.56 2015-07-18 06:50:00.000 199 21195.94 117.67 42886.51 47838.54 2015-07-18 06:50:01.000 199 21195.92 117.67 42886.52 47838.53 2015-07-18 06:50:02.000 199 21195.91 117.71 42886.53 47838.54 2015-07-18 06:50:03.000 199 21195.91 117.71 42886.52 47838.55 2015-07-18 06:50:04.000 199 21195.94 117.71 42886.50 47838.54 2015-07-18 06:50:05.000 199 21195.94 117.75 42886.48 47838.54 2015-07-18 06:50:06.000 199 21195.91 117.78 42886.46 47838.54 2015-07-18 06:50:07.000 199 21195.89 117.81 42886.44 47838.53 2015-07-18 06:50:08.000 199 21195.90 117.85 42886.40 47838.47 2015-07-18 06:50:09.000 199 21195.85 117.92 42886.35 47838.45 2015-07-18 06:50:10.000 199 21195.86 117.93 42886.29 47838.39 2015-07-18 06:50:11.000 199 21195.86 117.92 42886.27 47838.37 2015-07-18 06:50:12.000 199 21195.89 117.91 42886.29 47838.31 2015-07-18 06:50:13.000 199 21195.88 117.92 42886.27 47838.32 2015-07-18 06:50:14.000 199 21195.85 117.91 42886.22 47838.29 2015-07-18 06:50:15.000 199 21195.88 117.91 42886.24 47838.31 2015-07-18 06:50:16.000 199 21195.86 117.91 42886.21 47838.29 2015-07-18 06:50:17.000 199 21195.82 117.92 42886.17 47838.26 2015-07-18 06:50:18.000 199 21195.76 117.95 42886.17 47838.26 2015-07-18 06:50:19.000 199 21195.77 117.94 42886.18 47838.20 2015-07-18 06:50:20.000 199 21195.75 117.92 42886.17 47838.21 2015-07-18 06:50:21.000 199 21195.77 117.94 42886.14 47838.20 2015-07-18 06:50:22.000 199 21195.77 117.97 42886.12 47838.19 2015-07-18 06:50:23.000 199 21195.76 117.97 42886.14 47838.18 2015-07-18 06:50:24.000 199 21195.77 118.00 42886.13 47838.16 2015-07-18 06:50:25.000 199 21195.73 118.02 42886.14 47838.15 2015-07-18 06:50:26.000 199 21195.68 118.01 42886.11 47838.14 2015-07-18 06:50:27.000 199 21195.65 117.92 42886.12 47838.13 2015-07-18 06:50:28.000 199 21195.64 117.83 42886.11 47838.10 2015-07-18 06:50:29.000 199 21195.60 117.76 42886.08 47838.07 2015-07-18 06:50:30.000 199 21195.60 117.69 42886.04 47838.04 2015-07-18 06:50:31.000 199 21195.58 117.64 42886.05 47838.00 2015-07-18 06:50:32.000 199 21195.60 117.60 42886.06 47838.01 2015-07-18 06:50:33.000 199 21195.58 117.57 42886.08 47837.98 2015-07-18 06:50:34.000 199 21195.60 117.57 42886.07 47837.99 2015-07-18 06:50:35.000 199 21195.57 117.55 42886.03 47837.96 2015-07-18 06:50:36.000 199 21195.54 117.53 42886.02 47837.97 2015-07-18 06:50:37.000 199 21195.48 117.53 42886.05 47837.95 2015-07-18 06:50:38.000 199 21195.46 117.54 42886.03 47837.94 2015-07-18 06:50:39.000 199 21195.49 117.56 42886.02 47837.96 2015-07-18 06:50:40.000 199 21195.49 117.58 42886.05 47837.94 2015-07-18 06:50:41.000 199 21195.47 117.58 42886.05 47837.95 2015-07-18 06:50:42.000 199 21195.49 117.56 42886.02 47837.95 2015-07-18 06:50:43.000 199 21195.50 117.59 42886.02 47837.96 2015-07-18 06:50:44.000 199 21195.53 117.63 42886.03 47837.97 2015-07-18 06:50:45.000 199 21195.51 117.68 42886.09 47837.97 2015-07-18 06:50:46.000 199 21195.51 117.73 42886.09 47838.00 2015-07-18 06:50:47.000 199 21195.54 117.74 42886.12 47838.00 2015-07-18 06:50:48.000 199 21195.54 117.68 42886.12 47838.05 2015-07-18 06:50:49.000 199 21195.52 117.66 42886.11 47838.05 2015-07-18 06:50:50.000 199 21195.52 117.64 42886.15 47838.04 2015-07-18 06:50:51.000 199 21195.53 117.61 42886.13 47838.07 2015-07-18 06:50:52.000 199 21195.54 117.58 42886.12 47838.06 2015-07-18 06:50:53.000 199 21195.54 117.54 42886.13 47838.06 2015-07-18 06:50:54.000 199 21195.57 117.53 42886.18 47838.09 2015-07-18 06:50:55.000 199 21195.56 117.53 42886.20 47838.10 2015-07-18 06:50:56.000 199 21195.55 117.55 42886.20 47838.14 2015-07-18 06:50:57.000 199 21195.56 117.52 42886.23 47838.13 2015-07-18 06:50:58.000 199 21195.57 117.52 42886.23 47838.17 2015-07-18 06:50:59.000 199 21195.64 117.58 42886.23 47838.17 2015-07-18 06:51:00.000 199 21195.70 117.65 42886.27 47838.19 2015-07-18 06:51:01.000 199 21195.70 117.73 42886.32 47838.25 2015-07-18 06:51:02.000 199 21195.71 117.80 42886.34 47838.28 2015-07-18 06:51:03.000 199 21195.76 117.81 42886.37 47838.35 2015-07-18 06:51:04.000 199 21195.79 117.85 42886.43 47838.40 2015-07-18 06:51:05.000 199 21195.77 117.88 42886.46 47838.41 2015-07-18 06:51:06.000 199 21195.78 117.87 42886.49 47838.46 2015-07-18 06:51:07.000 199 21195.79 117.87 42886.53 47838.49 2015-07-18 06:51:08.000 199 21195.77 117.88 42886.56 47838.51 2015-07-18 06:51:09.000 199 21195.75 117.87 42886.58 47838.53 2015-07-18 06:51:10.000 199 21195.75 117.84 42886.59 47838.55 2015-07-18 06:51:11.000 199 21195.76 117.81 42886.61 47838.59 2015-07-18 06:51:12.000 199 21195.77 117.81 42886.61 47838.58 2015-07-18 06:51:13.000 199 21195.77 117.79 42886.64 47838.60 2015-07-18 06:51:14.000 199 21195.77 117.78 42886.65 47838.63 2015-07-18 06:51:15.000 199 21195.79 117.75 42886.66 47838.64 2015-07-18 06:51:16.000 199 21195.78 117.73 42886.70 47838.66 2015-07-18 06:51:17.000 199 21195.78 117.70 42886.75 47838.69 2015-07-18 06:51:18.000 199 21195.81 117.67 42886.72 47838.71 2015-07-18 06:51:19.000 199 21195.83 117.68 42886.74 47838.74 2015-07-18 06:51:20.000 199 21195.82 117.63 42886.78 47838.76 2015-07-18 06:51:21.000 199 21195.79 117.56 42886.79 47838.76 2015-07-18 06:51:22.000 199 21195.76 117.54 42886.82 47838.81 2015-07-18 06:51:23.000 199 21195.74 117.54 42886.83 47838.77 2015-07-18 06:51:24.000 199 21195.77 117.52 42886.82 47838.76 2015-07-18 06:51:25.000 199 21195.77 117.49 42886.82 47838.77 2015-07-18 06:51:26.000 199 21195.75 117.53 42886.82 47838.78 2015-07-18 06:51:27.000 199 21195.75 117.57 42886.84 47838.78 2015-07-18 06:51:28.000 199 21195.77 117.61 42886.83 47838.78 2015-07-18 06:51:29.000 199 21195.75 117.64 42886.83 47838.79 2015-07-18 06:51:30.000 199 21195.76 117.65 42886.82 47838.79 2015-07-18 06:51:31.000 199 21195.77 117.64 42886.85 47838.78 2015-07-18 06:51:32.000 199 21195.75 117.63 42886.87 47838.79 2015-07-18 06:51:33.000 199 21195.75 117.60 42886.88 47838.80 2015-07-18 06:51:34.000 199 21195.78 117.59 42886.89 47838.82 2015-07-18 06:51:35.000 199 21195.75 117.61 42886.90 47838.82 2015-07-18 06:51:36.000 199 21195.73 117.63 42886.90 47838.83 2015-07-18 06:51:37.000 199 21195.72 117.64 42886.89 47838.83 2015-07-18 06:51:38.000 199 21195.70 117.65 42886.87 47838.84 2015-07-18 06:51:39.000 199 21195.67 117.66 42886.88 47838.81 2015-07-18 06:51:40.000 199 21195.68 117.66 42886.87 47838.79 2015-07-18 06:51:41.000 199 21195.65 117.66 42886.89 47838.78 2015-07-18 06:51:42.000 199 21195.63 117.65 42886.86 47838.75 2015-07-18 06:51:43.000 199 21195.60 117.64 42886.82 47838.74 2015-07-18 06:51:44.000 199 21195.57 117.65 42886.81 47838.73 2015-07-18 06:51:45.000 199 21195.60 117.64 42886.82 47838.72 2015-07-18 06:51:46.000 199 21195.62 117.66 42886.80 47838.72 2015-07-18 06:51:47.000 199 21195.62 117.64 42886.83 47838.73 2015-07-18 06:51:48.000 199 21195.59 117.60 42886.82 47838.71 2015-07-18 06:51:49.000 199 21195.57 117.61 42886.80 47838.71 2015-07-18 06:51:50.000 199 21195.56 117.59 42886.81 47838.70 2015-07-18 06:51:51.000 199 21195.55 117.63 42886.83 47838.70 2015-07-18 06:51:52.000 199 21195.54 117.66 42886.82 47838.72 2015-07-18 06:51:53.000 199 21195.52 117.68 42886.80 47838.67 2015-07-18 06:51:54.000 199 21195.53 117.68 42886.81 47838.68 2015-07-18 06:51:55.000 199 21195.53 117.69 42886.82 47838.65 2015-07-18 06:51:56.000 199 21195.51 117.73 42886.85 47838.68 2015-07-18 06:51:57.000 199 21195.49 117.72 42886.82 47838.64 2015-07-18 06:51:58.000 199 21195.47 117.76 42886.79 47838.62 2015-07-18 06:51:59.000 199 21195.47 117.80 42886.80 47838.62 2015-07-18 06:52:00.000 199 21195.47 117.82 42886.79 47838.60 2015-07-18 06:52:01.000 199 21195.45 117.85 42886.75 47838.58 2015-07-18 06:52:02.000 199 21195.47 117.86 42886.76 47838.59 2015-07-18 06:52:03.000 199 21195.45 117.86 42886.75 47838.59 2015-07-18 06:52:04.000 199 21195.44 117.86 42886.75 47838.57 2015-07-18 06:52:05.000 199 21195.45 117.86 42886.75 47838.59 2015-07-18 06:52:06.000 199 21195.45 117.83 42886.75 47838.60 2015-07-18 06:52:07.000 199 21195.45 117.84 42886.76 47838.62 2015-07-18 06:52:08.000 199 21195.45 117.88 42886.78 47838.60 2015-07-18 06:52:09.000 199 21195.44 117.90 42886.78 47838.60 2015-07-18 06:52:10.000 199 21195.42 117.90 42886.73 47838.58 2015-07-18 06:52:11.000 199 21195.42 117.89 42886.75 47838.59 2015-07-18 06:52:12.000 199 21195.40 117.90 42886.76 47838.57 2015-07-18 06:52:13.000 199 21195.42 117.91 42886.75 47838.60 2015-07-18 06:52:14.000 199 21195.44 117.91 42886.78 47838.57 2015-07-18 06:52:15.000 199 21195.47 117.88 42886.80 47838.59 2015-07-18 06:52:16.000 199 21195.43 117.91 42886.80 47838.64 2015-07-18 06:52:17.000 199 21195.41 118.01 42886.78 47838.61 2015-07-18 06:52:18.000 199 21195.44 118.07 42886.74 47838.57 2015-07-18 06:52:19.000 199 21195.40 118.11 42886.66 47838.54 2015-07-18 06:52:20.000 199 21195.40 118.14 42886.69 47838.51 2015-07-18 06:52:21.000 199 21195.43 118.14 42886.68 47838.48 2015-07-18 06:52:22.000 199 21195.42 118.11 42886.63 47838.48 2015-07-18 06:52:23.000 199 21195.39 118.11 42886.63 47838.46 2015-07-18 06:52:24.000 199 21195.40 118.12 42886.63 47838.46 2015-07-18 06:52:25.000 199 21195.39 118.15 42886.62 47838.48 2015-07-18 06:52:26.000 199 21195.38 118.15 42886.61 47838.47 2015-07-18 06:52:27.000 199 21195.37 118.16 42886.60 47838.46 2015-07-18 06:52:28.000 199 21195.37 118.18 42886.58 47838.46 2015-07-18 06:52:29.000 199 21195.37 118.16 42886.63 47838.45 2015-07-18 06:52:30.000 199 21195.36 118.16 42886.65 47838.45 2015-07-18 06:52:31.000 199 21195.37 118.17 42886.67 47838.45 2015-07-18 06:52:32.000 199 21195.36 118.16 42886.65 47838.45 2015-07-18 06:52:33.000 199 21195.37 118.20 42886.62 47838.44 2015-07-18 06:52:34.000 199 21195.37 118.22 42886.60 47838.46 2015-07-18 06:52:35.000 199 21195.37 118.22 42886.59 47838.45 2015-07-18 06:52:36.000 199 21195.36 118.21 42886.63 47838.44 2015-07-18 06:52:37.000 199 21195.37 118.17 42886.64 47838.46 2015-07-18 06:52:38.000 199 21195.38 118.19 42886.64 47838.46 2015-07-18 06:52:39.000 199 21195.31 118.27 42886.64 47838.46 2015-07-18 06:52:40.000 199 21195.28 118.35 42886.64 47838.43 2015-07-18 06:52:41.000 199 21195.30 118.40 42886.55 47838.39 2015-07-18 06:52:42.000 199 21195.31 118.41 42886.53 47838.36 2015-07-18 06:52:43.000 199 21195.31 118.35 42886.49 47838.32 2015-07-18 06:52:44.000 199 21195.29 118.29 42886.53 47838.31 2015-07-18 06:52:45.000 199 21195.32 118.31 42886.55 47838.33 2015-07-18 06:52:46.000 199 21195.31 118.34 42886.53 47838.32 2015-07-18 06:52:47.000 199 21195.28 118.37 42886.52 47838.31 2015-07-18 06:52:48.000 199 21195.26 118.39 42886.52 47838.33 2015-07-18 06:52:49.000 199 21195.23 118.40 42886.53 47838.28 2015-07-18 06:52:50.000 199 21195.21 118.44 42886.51 47838.29 2015-07-18 06:52:51.000 199 21195.21 118.48 42886.47 47838.25 2015-07-18 06:52:52.000 199 21195.18 118.47 42886.45 47838.22 2015-07-18 06:52:53.000 199 21195.18 118.42 42886.46 47838.18 2015-07-18 06:52:54.000 199 21195.19 118.36 42886.46 47838.20 2015-07-18 06:52:55.000 199 21195.17 118.37 42886.45 47838.22 2015-07-18 06:52:56.000 199 21195.16 118.32 42886.45 47838.19 2015-07-18 06:52:57.000 199 21195.15 118.31 42886.40 47838.17 2015-07-18 06:52:58.000 199 21195.11 118.34 42886.45 47838.17 2015-07-18 06:52:59.000 199 21195.13 118.37 42886.42 47838.14 2015-07-18 06:53:00.000 199 21195.12 118.36 42886.38 47838.13 2015-07-18 06:53:01.000 199 21195.13 118.33 42886.40 47838.10 2015-07-18 06:53:02.000 199 21195.13 118.33 42886.39 47838.11 2015-07-18 06:53:03.000 199 21195.16 118.28 42886.42 47838.12 2015-07-18 06:53:04.000 199 21195.17 118.23 42886.49 47838.18 2015-07-18 06:53:05.000 199 21195.17 118.20 42886.53 47838.22 2015-07-18 06:53:06.000 199 21195.20 118.24 42886.54 47838.31 2015-07-18 06:53:07.000 199 21195.18 118.28 42886.60 47838.32 2015-07-18 06:53:08.000 199 21195.15 118.32 42886.61 47838.33 2015-07-18 06:53:09.000 199 21195.12 118.38 42886.59 47838.32 2015-07-18 06:53:10.000 199 21195.14 118.43 42886.60 47838.29 2015-07-18 06:53:11.000 199 21195.15 118.42 42886.62 47838.30 2015-07-18 06:53:12.000 199 21195.14 118.41 42886.59 47838.31 2015-07-18 06:53:13.000 199 21195.12 118.41 42886.61 47838.31 2015-07-18 06:53:14.000 199 21195.13 118.43 42886.63 47838.33 2015-07-18 06:53:15.000 199 21195.12 118.43 42886.63 47838.33 2015-07-18 06:53:16.000 199 21195.09 118.45 42886.61 47838.30 2015-07-18 06:53:17.000 199 21195.07 118.46 42886.63 47838.33 2015-07-18 06:53:18.000 199 21195.07 118.48 42886.59 47838.31 2015-07-18 06:53:19.000 199 21195.08 118.50 42886.58 47838.29 2015-07-18 06:53:20.000 199 21195.06 118.50 42886.58 47838.28 2015-07-18 06:53:21.000 199 21195.03 118.56 42886.55 47838.28 2015-07-18 06:53:22.000 199 21195.02 118.59 42886.57 47838.25 2015-07-18 06:53:23.000 199 21195.01 118.59 42886.56 47838.25 2015-07-18 06:53:24.000 199 21194.98 118.66 42886.52 47838.22 2015-07-18 06:53:25.000 199 21194.96 118.74 42886.49 47838.18 2015-07-18 06:53:26.000 199 21194.93 118.80 42886.45 47838.12 2015-07-18 06:53:27.000 199 21194.89 118.81 42886.39 47838.09 2015-07-18 06:53:28.000 199 21194.90 118.80 42886.36 47838.03 2015-07-18 06:53:29.000 199 21194.92 118.83 42886.37 47838.03 2015-07-18 06:53:30.000 199 21194.89 118.87 42886.32 47837.99 2015-07-18 06:53:31.000 199 21194.87 118.83 42886.34 47837.98 2015-07-18 06:53:32.000 199 21194.85 118.81 42886.35 47837.96 2015-07-18 06:53:33.000 199 21194.85 118.81 42886.35 47837.97 2015-07-18 06:53:34.000 199 21194.85 118.81 42886.37 47837.98 2015-07-18 06:53:35.000 199 21194.85 118.83 42886.39 47837.97 2015-07-18 06:53:36.000 199 21194.85 118.85 42886.35 47837.97 2015-07-18 06:53:37.000 199 21194.83 118.86 42886.30 47837.97 2015-07-18 06:53:38.000 199 21194.80 118.89 42886.31 47837.97 2015-07-18 06:53:39.000 199 21194.79 118.91 42886.31 47837.94 2015-07-18 06:53:40.000 199 21194.78 118.91 42886.30 47837.91 2015-07-18 06:53:41.000 199 21194.78 118.92 42886.32 47837.91 2015-07-18 06:53:42.000 199 21194.76 118.93 42886.31 47837.90 2015-07-18 06:53:43.000 199 21194.75 118.91 42886.34 47837.88 2015-07-18 06:53:44.000 199 21194.72 118.91 42886.32 47837.89 2015-07-18 06:53:45.000 199 21194.72 118.90 42886.30 47837.88 2015-07-18 06:53:46.000 199 21194.72 118.90 42886.31 47837.88 2015-07-18 06:53:47.000 199 21194.70 118.89 42886.34 47837.88 2015-07-18 06:53:48.000 199 21194.68 118.91 42886.35 47837.90 2015-07-18 06:53:49.000 199 21194.70 118.91 42886.32 47837.87 2015-07-18 06:53:50.000 199 21194.70 118.91 42886.31 47837.89 2015-07-18 06:53:51.000 199 21194.68 118.90 42886.34 47837.89 2015-07-18 06:53:52.000 199 21194.70 118.90 42886.33 47837.89 2015-07-18 06:53:53.000 199 21194.67 118.87 42886.35 47837.91 2015-07-18 06:53:54.000 199 21194.68 118.86 42886.38 47837.90 2015-07-18 06:53:55.000 199 21194.71 118.85 42886.38 47837.95 2015-07-18 06:53:56.000 199 21194.67 118.82 42886.41 47837.94 2015-07-18 06:53:57.000 199 21194.70 118.78 42886.43 47837.96 2015-07-18 06:53:58.000 199 21194.68 118.76 42886.44 47837.99 2015-07-18 06:53:59.000 199 21194.67 118.76 42886.47 47837.97 2015-07-18 06:54:00.000 199 21194.64 118.81 42886.48 47838.01 2015-07-18 06:54:01.000 199 21194.62 118.83 42886.45 47837.98 2015-07-18 06:54:02.000 199 21194.62 118.83 42886.42 47837.98 2015-07-18 06:54:03.000 199 21194.61 118.84 42886.44 47837.98 2015-07-18 06:54:04.000 199 21194.64 118.86 42886.44 47837.96 2015-07-18 06:54:05.000 199 21194.66 118.86 42886.44 47837.98 2015-07-18 06:54:06.000 199 21194.64 118.86 42886.47 47837.97 2015-07-18 06:54:07.000 199 21194.67 118.86 42886.48 47837.99 2015-07-18 06:54:08.000 199 21194.70 118.86 42886.48 47838.00 2015-07-18 06:54:09.000 199 21194.72 118.81 42886.50 47838.03 2015-07-18 06:54:10.000 199 21194.72 118.84 42886.50 47838.04 2015-07-18 06:54:11.000 199 21194.73 118.83 42886.54 47838.09 2015-07-18 06:54:12.000 199 21194.73 118.83 42886.58 47838.08 2015-07-18 06:54:13.000 199 21194.72 118.79 42886.61 47838.11 2015-07-18 06:54:14.000 199 21194.73 118.81 42886.64 47838.14 2015-07-18 06:54:15.000 199 21194.71 118.85 42886.64 47838.15 2015-07-18 06:54:16.000 199 21194.65 118.87 42886.64 47838.16 2015-07-18 06:54:17.000 199 21194.64 118.91 42886.64 47838.16 2015-07-18 06:54:18.000 199 21194.60 118.93 42886.65 47838.17 2015-07-18 06:54:19.000 199 21194.60 118.97 42886.64 47838.13 2015-07-18 06:54:20.000 199 21194.59 119.00 42886.63 47838.13 2015-07-18 06:54:21.000 199 21194.57 119.02 42886.61 47838.11 2015-07-18 06:54:22.000 199 21194.57 119.03 42886.64 47838.09 2015-07-18 06:54:23.000 199 21194.55 119.06 42886.63 47838.07 2015-07-18 06:54:24.000 199 21194.53 119.08 42886.61 47838.07 2015-07-18 06:54:25.000 199 21194.51 119.08 42886.59 47838.06 2015-07-18 06:54:26.000 199 21194.50 119.12 42886.61 47838.05 2015-07-18 06:54:27.000 199 21194.49 119.17 42886.61 47838.06 2015-07-18 06:54:28.000 199 21194.47 119.20 42886.59 47838.01 2015-07-18 06:54:29.000 199 21194.45 119.20 42886.56 47837.98 2015-07-18 06:54:30.000 199 21194.42 119.23 42886.54 47837.96 2015-07-18 06:54:31.000 199 21194.40 119.21 42886.53 47837.96 2015-07-18 06:54:32.000 199 21194.39 119.21 42886.55 47837.95 2015-07-18 06:54:33.000 199 21194.38 119.26 42886.56 47837.92 2015-07-18 06:54:34.000 199 21194.37 119.29 42886.53 47837.92 2015-07-18 06:54:35.000 199 21194.35 119.30 42886.50 47837.89 2015-07-18 06:54:36.000 199 21194.34 119.32 42886.49 47837.86 2015-07-18 06:54:37.000 199 21194.31 119.35 42886.46 47837.86 2015-07-18 06:54:38.000 199 21194.31 119.40 42886.47 47837.83 2015-07-18 06:54:39.000 199 21194.29 119.46 42886.39 47837.80 2015-07-18 06:54:40.000 199 21194.24 119.48 42886.36 47837.73 2015-07-18 06:54:41.000 199 21194.20 119.51 42886.38 47837.71 2015-07-18 06:54:42.000 199 21194.22 119.51 42886.36 47837.68 2015-07-18 06:54:43.000 199 21194.21 119.48 42886.38 47837.70 2015-07-18 06:54:44.000 199 21194.22 119.49 42886.42 47837.69 2015-07-18 06:54:45.000 199 21194.19 119.54 42886.45 47837.72 2015-07-18 06:54:46.000 199 21194.18 119.54 42886.46 47837.72 2015-07-18 06:54:47.000 199 21194.20 119.56 42886.46 47837.75 2015-07-18 06:54:48.000 199 21194.17 119.60 42886.46 47837.78 2015-07-18 06:54:49.000 199 21194.14 119.65 42886.49 47837.78 2015-07-18 06:54:50.000 199 21194.17 119.65 42886.52 47837.78 2015-07-18 06:54:51.000 199 21194.20 119.63 42886.53 47837.80 2015-07-18 06:54:52.000 199 21194.24 119.64 42886.52 47837.83 2015-07-18 06:54:53.000 199 21194.30 119.63 42886.53 47837.87 2015-07-18 06:54:54.000 199 21194.36 119.59 42886.57 47837.90 2015-07-18 06:54:55.000 199 21194.45 119.55 42886.57 47837.95 2015-07-18 06:54:56.000 199 21194.52 119.51 42886.60 47838.02 2015-07-18 06:54:57.000 199 21194.58 119.45 42886.64 47838.06 2015-07-18 06:54:58.000 199 21194.61 119.43 42886.67 47838.11 2015-07-18 06:54:59.000 199 21194.68 119.40 42886.70 47838.12 2015-07-18 06:55:00.000 199 21194.73 119.32 42886.71 47838.18 2015-07-18 06:55:01.000 199 21194.77 119.30 42886.75 47838.20 2015-07-18 06:55:02.000 199 21194.79 119.31 42886.73 47838.27 2015-07-18 06:55:03.000 199 21194.79 119.28 42886.76 47838.27 2015-07-18 06:55:04.000 199 21194.80 119.25 42886.78 47838.32 2015-07-18 06:55:05.000 199 21194.81 119.22 42886.79 47838.31 2015-07-18 06:55:06.000 199 21194.81 119.23 42886.80 47838.34 2015-07-18 06:55:07.000 199 21194.81 119.22 42886.84 47838.35 2015-07-18 06:55:08.000 199 21194.82 119.21 42886.82 47838.36 2015-07-18 06:55:09.000 199 21194.81 119.22 42886.79 47838.37 2015-07-18 06:55:10.000 199 21194.83 119.21 42886.82 47838.36 2015-07-18 06:55:11.000 199 21194.82 119.20 42886.84 47838.38 2015-07-18 06:55:12.000 199 21194.84 119.19 42886.84 47838.39 2015-07-18 06:55:13.000 199 21194.84 119.18 42886.84 47838.40 2015-07-18 06:55:14.000 199 21194.83 119.19 42886.88 47838.40 2015-07-18 06:55:15.000 199 21194.85 119.22 42886.88 47838.40 2015-07-18 06:55:16.000 199 21194.83 119.21 42886.88 47838.40 2015-07-18 06:55:17.000 199 21194.84 119.20 42886.86 47838.40 2015-07-18 06:55:18.000 199 21194.81 119.21 42886.84 47838.40 2015-07-18 06:55:19.000 199 21194.79 119.24 42886.84 47838.42 2015-07-18 06:55:20.000 199 21194.76 119.24 42886.82 47838.38 2015-07-18 06:55:21.000 199 21194.73 119.24 42886.81 47838.40 2015-07-18 06:55:22.000 199 21194.74 119.25 42886.83 47838.37 2015-07-18 06:55:23.000 199 21194.73 119.26 42886.82 47838.35 2015-07-18 06:55:24.000 199 21194.73 119.26 42886.83 47838.34 2015-07-18 06:55:25.000 199 21194.70 119.29 42886.84 47838.34 2015-07-18 06:55:26.000 199 21194.71 119.30 42886.85 47838.34 2015-07-18 06:55:27.000 199 21194.70 119.28 42886.85 47838.34 2015-07-18 06:55:28.000 199 21194.72 119.27 42886.84 47838.36 2015-07-18 06:55:29.000 199 21194.72 119.23 42886.85 47838.37 2015-07-18 06:55:30.000 199 21194.72 119.18 42886.86 47838.38 2015-07-18 06:55:31.000 199 21194.75 119.17 42886.89 47838.39 2015-07-18 06:55:32.000 199 21194.77 119.10 42886.92 47838.43 2015-07-18 06:55:33.000 199 21194.78 119.08 42886.94 47838.46 2015-07-18 06:55:34.000 199 21194.78 119.05 42887.00 47838.50 2015-07-18 06:55:35.000 199 21194.79 119.00 42887.02 47838.52 2015-07-18 06:55:36.000 199 21194.79 118.98 42887.03 47838.55 2015-07-18 06:55:37.000 199 21194.81 118.98 42887.07 47838.59 2015-07-18 06:55:38.000 199 21194.82 118.98 42887.09 47838.62 2015-07-18 06:55:39.000 199 21194.81 118.96 42887.11 47838.63 2015-07-18 06:55:40.000 199 21194.81 118.97 42887.17 47838.64 2015-07-18 06:55:41.000 199 21194.78 118.96 42887.17 47838.67 2015-07-18 06:55:42.000 199 21194.76 118.96 42887.18 47838.65 2015-07-18 06:55:43.000 199 21194.73 118.99 42887.17 47838.67 2015-07-18 06:55:44.000 199 21194.74 119.01 42887.18 47838.67 2015-07-18 06:55:45.000 199 21194.70 119.04 42887.17 47838.66 2015-07-18 06:55:46.000 199 21194.69 119.08 42887.17 47838.63 2015-07-18 06:55:47.000 199 21194.71 119.08 42887.16 47838.63 2015-07-18 06:55:48.000 199 21194.71 119.05 42887.14 47838.62 2015-07-18 06:55:49.000 199 21194.69 119.04 42887.14 47838.59 2015-07-18 06:55:50.000 199 21194.69 119.05 42887.12 47838.59 2015-07-18 06:55:51.000 199 21194.68 119.05 42887.13 47838.58 2015-07-18 06:55:52.000 199 21194.69 119.06 42887.14 47838.59 2015-07-18 06:55:53.000 199 21194.72 119.09 42887.12 47838.57 2015-07-18 06:55:54.000 199 21194.72 119.10 42887.11 47838.59 2015-07-18 06:55:55.000 199 21194.69 119.12 42887.13 47838.58 2015-07-18 06:55:56.000 199 21194.62 119.15 42887.11 47838.58 2015-07-18 06:55:57.000 199 21194.61 119.18 42887.09 47838.56 2015-07-18 06:55:58.000 199 21194.59 119.21 42887.08 47838.52 2015-07-18 06:55:59.000 199 21194.56 119.27 42887.05 47838.50 2015-07-18 06:56:00.000 199 21194.55 119.30 42887.01 47838.46 2015-07-18 06:56:01.000 199 21194.49 119.32 42886.96 47838.40 2015-07-18 06:56:02.000 199 21194.47 119.31 42886.94 47838.36 2015-07-18 06:56:03.000 199 21194.49 119.29 42886.93 47838.34 2015-07-18 06:56:04.000 199 21194.52 119.26 42886.93 47838.31 2015-07-18 06:56:05.000 199 21194.49 119.25 42886.88 47838.30 2015-07-18 06:56:06.000 199 21194.45 119.25 42886.90 47838.32 2015-07-18 06:56:07.000 199 21194.44 119.26 42886.91 47838.31 2015-07-18 06:56:08.000 199 21194.41 119.27 42886.92 47838.29 2015-07-18 06:56:09.000 199 21194.43 119.29 42886.88 47838.27 2015-07-18 06:56:10.000 199 21194.44 119.29 42886.86 47838.25 2015-07-18 06:56:11.000 199 21194.42 119.31 42886.90 47838.25 2015-07-18 06:56:12.000 199 21194.42 119.27 42886.91 47838.28 2015-07-18 06:56:13.000 199 21194.42 119.26 42886.92 47838.25 2015-07-18 06:56:14.000 199 21194.40 119.28 42886.94 47838.25 2015-07-18 06:56:15.000 199 21194.41 119.24 42886.94 47838.28 2015-07-18 06:56:16.000 199 21194.44 119.25 42886.93 47838.28 2015-07-18 06:56:17.000 199 21194.46 119.26 42886.94 47838.31 2015-07-18 06:56:18.000 199 21194.44 119.29 42886.96 47838.29 2015-07-18 06:56:19.000 199 21194.42 119.29 42886.95 47838.31 2015-07-18 06:56:20.000 199 21194.44 119.30 42886.95 47838.31 2015-07-18 06:56:21.000 199 21194.45 119.33 42886.93 47838.30 2015-07-18 06:56:22.000 199 21194.41 119.34 42886.91 47838.31 2015-07-18 06:56:23.000 199 21194.40 119.37 42886.91 47838.27 2015-07-18 06:56:24.000 199 21194.40 119.35 42886.93 47838.28 2015-07-18 06:56:25.000 199 21194.46 119.34 42886.92 47838.28 2015-07-18 06:56:26.000 199 21194.47 119.34 42886.96 47838.29 2015-07-18 06:56:27.000 199 21194.47 119.35 42886.94 47838.30 2015-07-18 06:56:28.000 199 21194.47 119.33 42886.97 47838.31 2015-07-18 06:56:29.000 199 21194.46 119.31 42886.96 47838.32 2015-07-18 06:56:30.000 199 21194.43 119.33 42886.96 47838.33 2015-07-18 06:56:31.000 199 21194.40 119.37 42886.97 47838.34 2015-07-18 06:56:32.000 199 21194.40 119.42 42886.96 47838.33 2015-07-18 06:56:33.000 199 21194.38 119.42 42886.92 47838.30 2015-07-18 06:56:34.000 199 21194.39 119.41 42886.90 47838.26 2015-07-18 06:56:35.000 199 21194.39 119.39 42886.92 47838.27 2015-07-18 06:56:36.000 199 21194.39 119.37 42886.91 47838.24 2015-07-18 06:56:37.000 199 21194.37 119.38 42886.90 47838.26 2015-07-18 06:56:38.000 199 21194.38 119.38 42886.89 47838.25 2015-07-18 06:56:39.000 199 21194.37 119.37 42886.92 47838.25 2015-07-18 06:56:40.000 199 21194.37 119.36 42886.93 47838.25 2015-07-18 06:56:41.000 199 21194.38 119.38 42886.92 47838.28 2015-07-18 06:56:42.000 199 21194.41 119.38 42886.90 47838.27 2015-07-18 06:56:43.000 199 21194.41 119.40 42886.88 47838.27 2015-07-18 06:56:44.000 199 21194.40 119.41 42886.86 47838.27 2015-07-18 06:56:45.000 199 21194.39 119.39 42886.90 47838.25 2015-07-18 06:56:46.000 199 21194.44 119.41 42886.91 47838.27 2015-07-18 06:56:47.000 199 21194.42 119.43 42886.89 47838.28 2015-07-18 06:56:48.000 199 21194.40 119.41 42886.88 47838.25 2015-07-18 06:56:49.000 199 21194.40 119.42 42886.88 47838.24 2015-07-18 06:56:50.000 199 21194.37 119.46 42886.84 47838.23 2015-07-18 06:56:51.000 199 21194.33 119.45 42886.86 47838.22 2015-07-18 06:56:52.000 199 21194.31 119.44 42886.85 47838.16 2015-07-18 06:56:53.000 199 21194.30 119.44 42886.86 47838.17 2015-07-18 06:56:54.000 199 21194.30 119.47 42886.85 47838.18 2015-07-18 06:56:55.000 199 21194.27 119.49 42886.86 47838.17 2015-07-18 06:56:56.000 199 21194.25 119.51 42886.82 47838.17 2015-07-18 06:56:57.000 199 21194.24 119.52 42886.83 47838.14 2015-07-18 06:56:58.000 199 21194.24 119.52 42886.83 47838.15 2015-07-18 06:56:59.000 199 21194.24 119.54 42886.82 47838.15 2015-07-18 06:57:00.000 199 21194.26 119.54 42886.81 47838.14 2015-07-18 06:57:01.000 199 21194.25 119.55 42886.81 47838.14 2015-07-18 06:57:02.000 199 21194.25 119.57 42886.81 47838.15 2015-07-18 06:57:03.000 199 21194.22 119.61 42886.82 47838.12 2015-07-18 06:57:04.000 199 21194.20 119.60 42886.79 47838.12 2015-07-18 06:57:05.000 199 21194.19 119.61 42886.78 47838.10 2015-07-18 06:57:06.000 199 21194.16 119.65 42886.76 47838.06 2015-07-18 06:57:07.000 199 21194.17 119.64 42886.75 47838.07 2015-07-18 06:57:08.000 199 21194.17 119.64 42886.76 47838.06 2015-07-18 06:57:09.000 199 21194.16 119.62 42886.74 47838.04 2015-07-18 06:57:10.000 199 21194.14 119.60 42886.76 47838.05 2015-07-18 06:57:11.000 199 21194.12 119.63 42886.79 47838.06 2015-07-18 06:57:12.000 199 21194.12 119.65 42886.76 47838.04 2015-07-18 06:57:13.000 199 21194.14 119.65 42886.76 47838.04 2015-07-18 06:57:14.000 199 21194.15 119.61 42886.74 47838.05 2015-07-18 06:57:15.000 199 21194.17 119.57 42886.75 47838.05 2015-07-18 06:57:16.000 199 21194.18 119.54 42886.78 47838.05 2015-07-18 06:57:17.000 199 21194.18 119.54 42886.74 47838.05 2015-07-18 06:57:18.000 199 21194.19 119.55 42886.76 47838.06 2015-07-18 06:57:19.000 199 21194.17 119.57 42886.81 47838.06 2015-07-18 06:57:20.000 199 21194.16 119.56 42886.76 47838.05 2015-07-18 06:57:21.000 199 21194.18 119.54 42886.75 47838.06 2015-07-18 06:57:22.000 199 21194.18 119.52 42886.72 47838.04 2015-07-18 06:57:23.000 199 21194.20 119.51 42886.73 47838.04 2015-07-18 06:57:24.000 199 21194.18 119.51 42886.74 47838.03 2015-07-18 06:57:25.000 199 21194.20 119.50 42886.71 47838.02 2015-07-18 06:57:26.000 199 21194.19 119.48 42886.71 47838.02 2015-07-18 06:57:27.000 199 21194.20 119.49 42886.72 47838.03 2015-07-18 06:57:28.000 199 21194.19 119.48 42886.72 47838.02 2015-07-18 06:57:29.000 199 21194.19 119.44 42886.70 47838.03 2015-07-18 06:57:30.000 199 21194.24 119.42 42886.69 47838.03 2015-07-18 06:57:31.000 199 21194.26 119.39 42886.71 47838.05 2015-07-18 06:57:32.000 199 21194.27 119.35 42886.73 47838.06 2015-07-18 06:57:33.000 199 21194.28 119.36 42886.75 47838.09 2015-07-18 06:57:34.000 199 21194.22 119.37 42886.75 47838.07 2015-07-18 06:57:35.000 199 21194.24 119.38 42886.74 47838.08 2015-07-18 06:57:36.000 199 21194.25 119.39 42886.74 47838.06 2015-07-18 06:57:37.000 199 21194.22 119.42 42886.72 47838.05 2015-07-18 06:57:38.000 199 21194.21 119.41 42886.72 47838.03 2015-07-18 06:57:39.000 199 21194.23 119.38 42886.73 47838.01 2015-07-18 06:57:40.000 199 21194.24 119.36 42886.70 47837.99 2015-07-18 06:57:41.000 199 21194.23 119.32 42886.69 47837.98 2015-07-18 06:57:42.000 199 21194.24 119.31 42886.68 47838.04 2015-07-18 06:57:43.000 199 21194.25 119.29 42886.69 47837.99 2015-07-18 06:57:44.000 199 21194.26 119.26 42886.72 47838.01 2015-07-18 06:57:45.000 199 21194.25 119.25 42886.73 47838.04 2015-07-18 06:57:46.000 199 21194.25 119.22 42886.74 47838.02 2015-07-18 06:57:47.000 199 21194.24 119.23 42886.75 47838.03 2015-07-18 06:57:48.000 199 21194.22 119.21 42886.78 47838.04 2015-07-18 06:57:49.000 199 21194.20 119.17 42886.77 47838.05 2015-07-18 06:57:50.000 199 21194.20 119.16 42886.77 47838.04 2015-07-18 06:57:51.000 199 21194.21 119.17 42886.77 47838.05 2015-07-18 06:57:52.000 199 21194.24 119.15 42886.79 47838.05 2015-07-18 06:57:53.000 199 21194.24 119.13 42886.78 47838.06 2015-07-18 06:57:54.000 199 21194.24 119.11 42886.77 47838.05 2015-07-18 06:57:55.000 199 21194.24 119.08 42886.78 47838.06 2015-07-18 06:57:56.000 199 21194.22 119.10 42886.79 47838.07 2015-07-18 06:57:57.000 199 21194.22 119.08 42886.79 47838.09 2015-07-18 06:57:58.000 199 21194.22 119.11 42886.81 47838.09 2015-07-18 06:57:59.000 199 21194.20 119.16 42886.82 47838.08 2015-07-18 06:58:00.000 199 21194.16 119.17 42886.77 47838.07 2015-07-18 06:58:01.000 199 21194.15 119.17 42886.78 47838.05 2015-07-18 06:58:02.000 199 21194.13 119.18 42886.79 47838.03 2015-07-18 06:58:03.000 199 21194.13 119.18 42886.75 47838.02 2015-07-18 06:58:04.000 199 21194.12 119.17 42886.78 47838.01 2015-07-18 06:58:05.000 199 21194.14 119.17 42886.79 47838.02 2015-07-18 06:58:06.000 199 21194.12 119.16 42886.78 47838.00 2015-07-18 06:58:07.000 199 21194.09 119.15 42886.77 47838.01 2015-07-18 06:58:08.000 199 21194.06 119.14 42886.77 47838.04 2015-07-18 06:58:09.000 199 21194.02 119.11 42886.80 47838.01 2015-07-18 06:58:10.000 199 21194.01 119.08 42886.81 47838.00 2015-07-18 06:58:11.000 199 21193.99 119.08 42886.82 47838.00 2015-07-18 06:58:12.000 199 21193.97 119.08 42886.84 47838.01 2015-07-18 06:58:13.000 199 21193.98 119.06 42886.85 47838.02 2015-07-18 06:58:14.000 199 21193.97 119.09 42886.86 47838.01 2015-07-18 06:58:15.000 199 21193.93 119.11 42886.84 47837.99 2015-07-18 06:58:16.000 199 21193.92 119.11 42886.84 47837.98 2015-07-18 06:58:17.000 199 21193.89 119.11 42886.80 47837.97 2015-07-18 06:58:18.000 199 21193.91 119.10 42886.82 47837.96 2015-07-18 06:58:19.000 199 21193.90 119.10 42886.79 47837.95 2015-07-18 06:58:20.000 199 21193.89 119.07 42886.78 47837.95 2015-07-18 06:58:21.000 199 21193.90 119.06 42886.79 47837.96 2015-07-18 06:58:22.000 199 21193.92 119.02 42886.82 47837.96 2015-07-18 06:58:23.000 199 21193.90 118.99 42886.82 47838.00 2015-07-18 06:58:24.000 199 21193.89 119.02 42886.87 47838.02 2015-07-18 06:58:25.000 199 21193.89 119.03 42886.87 47838.01 2015-07-18 06:58:26.000 199 21193.94 119.02 42886.89 47838.04 2015-07-18 06:58:27.000 199 21193.96 119.01 42886.90 47838.04 2015-07-18 06:58:28.000 199 21193.97 119.01 42886.93 47838.06 2015-07-18 06:58:29.000 199 21193.98 118.99 42886.94 47838.08 2015-07-18 06:58:30.000 199 21193.98 119.01 42886.97 47838.13 2015-07-18 06:58:31.000 199 21194.00 118.99 42886.99 47838.13 2015-07-18 06:58:32.000 199 21193.98 119.02 42887.01 47838.17 2015-07-18 06:58:33.000 199 21193.97 119.04 42886.98 47838.15 2015-07-18 06:58:34.000 199 21193.98 119.05 42886.96 47838.16 2015-07-18 06:58:35.000 199 21193.98 119.07 42886.98 47838.15 2015-07-18 06:58:36.000 199 21194.01 119.10 42886.98 47838.15 2015-07-18 06:58:37.000 199 21194.02 119.11 42887.00 47838.16 2015-07-18 06:58:38.000 199 21194.04 119.06 42887.02 47838.20 2015-07-18 06:58:39.000 199 21194.02 119.07 42887.02 47838.17 2015-07-18 06:58:40.000 199 21194.01 119.06 42887.08 47838.20 2015-07-18 06:58:41.000 199 21194.05 119.04 42887.10 47838.22 2015-07-18 06:58:42.000 199 21194.07 119.04 42887.08 47838.24 2015-07-18 06:58:43.000 199 21194.09 119.04 42887.09 47838.24 2015-07-18 06:58:44.000 199 21194.10 119.05 42887.07 47838.27 2015-07-18 06:58:45.000 199 21194.08 119.07 42887.08 47838.26 2015-07-18 06:58:46.000 199 21194.05 119.09 42887.11 47838.28 2015-07-18 06:58:47.000 199 21194.04 119.09 42887.14 47838.27 2015-07-18 06:58:48.000 199 21194.03 119.12 42887.12 47838.29 2015-07-18 06:58:49.000 199 21194.00 119.17 42887.12 47838.27 2015-07-18 06:58:50.000 199 21194.02 119.20 42887.09 47838.26 2015-07-18 06:58:51.000 199 21194.00 119.20 42887.07 47838.26 2015-07-18 06:58:52.000 199 21194.00 119.18 42887.08 47838.23 2015-07-18 06:58:53.000 199 21194.02 119.18 42887.08 47838.23 2015-07-18 06:58:54.000 199 21194.02 119.19 42887.05 47838.23 2015-07-18 06:58:55.000 199 21194.03 119.19 42887.05 47838.24 2015-07-18 06:58:56.000 199 21194.00 119.20 42887.05 47838.22 2015-07-18 06:58:57.000 199 21194.00 119.20 42887.03 47838.21 2015-07-18 06:58:58.000 199 21194.01 119.20 42887.04 47838.21 2015-07-18 06:58:59.000 199 21194.01 119.18 42887.03 47838.21 2015-07-18 06:59:00.000 199 21194.01 119.18 42887.04 47838.19 2015-07-18 06:59:01.000 199 21193.97 119.21 42887.07 47838.21 2015-07-18 06:59:02.000 199 21193.96 119.23 42887.07 47838.22 2015-07-18 06:59:03.000 199 21193.94 119.23 42887.03 47838.17 2015-07-18 06:59:04.000 199 21193.93 119.24 42887.04 47838.19 2015-07-18 06:59:05.000 199 21193.90 119.27 42887.01 47838.14 2015-07-18 06:59:06.000 199 21193.89 119.31 42887.01 47838.12 2015-07-18 06:59:07.000 199 21193.90 119.32 42886.99 47838.12 2015-07-18 06:59:08.000 199 21193.88 119.34 42886.97 47838.11 2015-07-18 06:59:09.000 199 21193.87 119.34 42886.96 47838.10 2015-07-18 06:59:10.000 199 21193.91 119.34 42886.96 47838.07 2015-07-18 06:59:11.000 199 21193.92 119.32 42886.93 47838.08 2015-07-18 06:59:12.000 199 21193.94 119.32 42886.92 47838.10 2015-07-18 06:59:13.000 199 21193.95 119.31 42886.94 47838.09 2015-07-18 06:59:14.000 199 21193.97 119.32 42886.97 47838.13 2015-07-18 06:59:15.000 199 21193.97 119.30 42887.02 47838.10 2015-07-18 06:59:16.000 199 21193.97 119.25 42887.03 47838.16 2015-07-18 06:59:17.000 199 21193.96 119.24 42887.04 47838.19 2015-07-18 06:59:18.000 199 21193.99 119.23 42887.09 47838.23 2015-07-18 06:59:19.000 199 21193.97 119.23 42887.13 47838.24 2015-07-18 06:59:20.000 199 21193.94 119.27 42887.12 47838.27 2015-07-18 06:59:21.000 199 21193.93 119.31 42887.13 47838.25 2015-07-18 06:59:22.000 199 21193.91 119.32 42887.12 47838.27 2015-07-18 06:59:23.000 199 21193.87 119.38 42887.13 47838.26 2015-07-18 06:59:24.000 199 21193.85 119.40 42887.10 47838.21 2015-07-18 06:59:25.000 199 21193.83 119.41 42887.06 47838.16 2015-07-18 06:59:26.000 199 21193.81 119.44 42887.04 47838.14 2015-07-18 06:59:27.000 199 21193.80 119.48 42887.01 47838.13 2015-07-18 06:59:28.000 199 21193.78 119.49 42887.01 47838.10 2015-07-18 06:59:29.000 199 21193.75 119.48 42887.00 47838.09 2015-07-18 06:59:30.000 199 21193.72 119.50 42886.97 47838.05 2015-07-18 06:59:31.000 199 21193.71 119.51 42886.95 47838.05 2015-07-18 06:59:32.000 199 21193.71 119.50 42886.92 47838.04 2015-07-18 06:59:33.000 199 21193.69 119.52 42886.94 47838.03 2015-07-18 06:59:34.000 199 21193.70 119.57 42886.95 47837.99 2015-07-18 06:59:35.000 199 21193.65 119.62 42886.92 47837.98 2015-07-18 06:59:36.000 199 21193.61 119.69 42886.86 47837.94 2015-07-18 06:59:37.000 199 21193.58 119.71 42886.85 47837.90 2015-07-18 06:59:38.000 199 21193.58 119.74 42886.81 47837.89 2015-07-18 06:59:39.000 199 21193.57 119.78 42886.84 47837.83 2015-07-18 06:59:40.000 199 21193.54 119.79 42886.82 47837.84 2015-07-18 06:59:41.000 199 21193.56 119.80 42886.82 47837.82 2015-07-18 06:59:42.000 199 21193.55 119.83 42886.80 47837.80 2015-07-18 06:59:43.000 199 21193.57 119.83 42886.78 47837.77 2015-07-18 06:59:44.000 199 21193.59 119.79 42886.79 47837.80 2015-07-18 06:59:45.000 199 21193.60 119.80 42886.82 47837.77 2015-07-18 06:59:46.000 199 21193.59 119.83 42886.83 47837.81 2015-07-18 06:59:47.000 199 21193.56 119.94 42886.79 47837.78 2015-07-18 06:59:48.000 199 21193.49 120.01 42886.73 47837.76 2015-07-18 06:59:49.000 199 21193.48 120.06 42886.68 47837.70 2015-07-18 06:59:50.000 199 21193.49 120.05 42886.64 47837.67 2015-07-18 06:59:51.000 199 21193.49 120.03 42886.66 47837.61 2015-07-18 06:59:52.000 199 21193.51 120.01 42886.65 47837.65 2015-07-18 06:59:53.000 199 21193.51 120.00 42886.66 47837.63 2015-07-18 06:59:54.000 199 21193.48 120.05 42886.67 47837.64 2015-07-18 06:59:55.000 199 21193.45 120.14 42886.65 47837.62 2015-07-18 06:59:56.000 199 21193.42 120.16 42886.60 47837.59 2015-07-18 06:59:57.000 199 21193.44 120.13 42886.57 47837.57 2015-07-18 06:59:58.000 199 21193.43 120.12 42886.60 47837.56 2015-07-18 06:59:59.000 199 21193.43 120.10 42886.63 47837.56 2015-07-18 07:00:00.000 199 21193.45 120.09 42886.64 47837.57 2015-07-18 07:00:01.000 199 21193.46 120.09 42886.63 47837.61 2015-07-18 07:00:02.000 199 21193.44 120.10 42886.64 47837.60 2015-07-18 07:00:03.000 199 21193.41 120.11 42886.65 47837.61 2015-07-18 07:00:04.000 199 21193.38 120.15 42886.66 47837.61 2015-07-18 07:00:05.000 199 21193.37 120.25 42886.61 47837.60 2015-07-18 07:00:06.000 199 21193.34 120.27 42886.57 47837.58 2015-07-18 07:00:07.000 199 21193.30 120.32 42886.57 47837.52 2015-07-18 07:00:08.000 199 21193.26 120.41 42886.55 47837.50 2015-07-18 07:00:09.000 199 21193.27 120.49 42886.51 47837.43 2015-07-18 07:00:10.000 199 21193.28 120.52 42886.46 47837.41 2015-07-18 07:00:11.000 199 21193.26 120.50 42886.43 47837.35 2015-07-18 07:00:12.000 199 21193.31 120.41 42886.46 47837.35 2015-07-18 07:00:13.000 199 21193.36 120.31 42886.51 47837.37 2015-07-18 07:00:14.000 199 21193.41 120.24 42886.58 47837.44 2015-07-18 07:00:15.000 199 21193.42 120.18 42886.63 47837.51 2015-07-18 07:00:16.000 199 21193.42 120.16 42886.71 47837.59 2015-07-18 07:00:17.000 199 21193.43 120.14 42886.73 47837.65 2015-07-18 07:00:18.000 199 21193.46 120.15 42886.74 47837.69 2015-07-18 07:00:19.000 199 21193.44 120.14 42886.80 47837.70 2015-07-18 07:00:20.000 199 21193.43 120.15 42886.81 47837.72 2015-07-18 07:00:21.000 199 21193.42 120.21 42886.78 47837.72 2015-07-18 07:00:22.000 199 21193.47 120.24 42886.72 47837.70 2015-07-18 07:00:23.000 199 21193.49 120.24 42886.74 47837.71 2015-07-18 07:00:24.000 199 21193.50 120.24 42886.74 47837.71 2015-07-18 07:00:25.000 199 21193.52 120.23 42886.74 47837.71 2015-07-18 07:00:26.000 199 21193.50 120.24 42886.73 47837.71 2015-07-18 07:00:27.000 199 21193.52 120.24 42886.75 47837.72 2015-07-18 07:00:28.000 199 21193.55 120.25 42886.75 47837.74 2015-07-18 07:00:29.000 199 21193.53 120.24 42886.76 47837.75 2015-07-18 07:00:30.000 199 21193.53 120.22 42886.77 47837.77 2015-07-18 07:00:31.000 199 21193.56 120.24 42886.77 47837.77 2015-07-18 07:00:32.000 199 21193.56 120.23 42886.77 47837.80 2015-07-18 07:00:33.000 199 21193.55 120.22 42886.83 47837.80 2015-07-18 07:00:34.000 199 21193.57 120.23 42886.85 47837.80 2015-07-18 07:00:35.000 199 21193.58 120.21 42886.84 47837.82 2015-07-18 07:00:36.000 199 21193.59 120.17 42886.84 47837.79 2015-07-18 07:00:37.000 199 21193.57 120.16 42886.88 47837.84 2015-07-18 07:00:38.000 199 21193.57 120.18 42886.90 47837.85 2015-07-18 07:00:39.000 199 21193.57 120.15 42886.92 47837.87 2015-07-18 07:00:40.000 199 21193.55 120.11 42886.94 47837.89 2015-07-18 07:00:41.000 199 21193.55 120.10 42886.96 47837.91 2015-07-18 07:00:42.000 199 21193.54 120.09 42886.96 47837.92 2015-07-18 07:00:43.000 199 21193.52 120.09 42886.98 47837.91 2015-07-18 07:00:44.000 199 21193.46 120.10 42887.00 47837.94 2015-07-18 07:00:45.000 199 21193.45 120.10 42886.98 47837.89 2015-07-18 07:00:46.000 199 21193.43 120.11 42886.96 47837.89 2015-07-18 07:00:47.000 199 21193.39 120.12 42886.98 47837.88 2015-07-18 07:00:48.000 199 21193.36 120.11 42887.00 47837.84 2015-07-18 07:00:49.000 199 21193.33 120.10 42886.99 47837.85 2015-07-18 07:00:50.000 199 21193.34 120.09 42886.98 47837.82 2015-07-18 07:00:51.000 199 21193.35 120.07 42886.98 47837.84 2015-07-18 07:00:52.000 199 21193.34 120.06 42886.96 47837.83 2015-07-18 07:00:53.000 199 21193.36 120.08 42887.03 47837.85 2015-07-18 07:00:54.000 199 21193.36 120.07 42887.04 47837.86 2015-07-18 07:00:55.000 199 21193.36 120.06 42886.98 47837.88 2015-07-18 07:00:56.000 199 21193.38 120.05 42886.99 47837.87 2015-07-18 07:00:57.000 199 21193.35 120.04 42887.03 47837.90 2015-07-18 07:00:58.000 199 21193.33 120.05 42887.05 47837.88 2015-07-18 07:00:59.000 199 21193.34 120.02 42887.06 47837.87 2015-07-18 07:01:00.000 199 21193.33 120.01 42887.05 47837.90 2015-07-18 07:01:01.000 199 21193.34 120.00 42887.10 47837.91 2015-07-18 07:01:02.000 199 21193.36 119.99 42887.09 47837.92 2015-07-18 07:01:03.000 199 21193.34 119.98 42887.09 47837.91 2015-07-18 07:01:04.000 199 21193.32 119.95 42887.11 47837.95 2015-07-18 07:01:05.000 199 21193.30 119.95 42887.11 47837.93 2015-07-18 07:01:06.000 199 21193.35 119.96 42887.10 47837.95 2015-07-18 07:01:07.000 199 21193.36 119.95 42887.08 47837.94 2015-07-18 07:01:08.000 199 21193.33 120.00 42887.13 47837.97 2015-07-18 07:01:09.000 199 21193.36 120.00 42887.11 47837.98 2015-07-18 07:01:10.000 199 21193.37 119.99 42887.10 47837.96 2015-07-18 07:01:11.000 199 21193.38 120.01 42887.09 47837.98 2015-07-18 07:01:12.000 199 21193.36 120.05 42887.10 47837.98 2015-07-18 07:01:13.000 199 21193.36 120.07 42887.08 47837.98 2015-07-18 07:01:14.000 199 21193.34 120.06 42887.09 47837.98 2015-07-18 07:01:15.000 199 21193.33 120.08 42887.11 47837.98 2015-07-18 07:01:16.000 199 21193.33 120.08 42887.15 47837.99 2015-07-18 07:01:17.000 199 21193.30 120.11 42887.16 47838.00 2015-07-18 07:01:18.000 199 21193.29 120.13 42887.17 47838.00 2015-07-18 07:01:19.000 199 21193.30 120.14 42887.13 47837.97 2015-07-18 07:01:20.000 199 21193.26 120.15 42887.12 47838.00 2015-07-18 07:01:21.000 199 21193.26 120.18 42887.14 47837.98 2015-07-18 07:01:22.000 199 21193.27 120.20 42887.14 47837.96 2015-07-18 07:01:23.000 199 21193.24 120.21 42887.16 47837.96 2015-07-18 07:01:24.000 199 21193.23 120.21 42887.17 47837.97 2015-07-18 07:01:25.000 199 21193.27 120.21 42887.18 47837.94 2015-07-18 07:01:26.000 199 21193.25 120.22 42887.15 47837.92 2015-07-18 07:01:27.000 199 21193.22 120.24 42887.15 47837.96 2015-07-18 07:01:28.000 199 21193.22 120.25 42887.13 47837.94 2015-07-18 07:01:29.000 199 21193.22 120.25 42887.14 47837.95 2015-07-18 07:01:30.000 199 21193.21 120.27 42887.17 47837.95 2015-07-18 07:01:31.000 199 21193.18 120.30 42887.16 47837.91 2015-07-18 07:01:32.000 199 21193.19 120.32 42887.13 47837.93 2015-07-18 07:01:33.000 199 21193.17 120.33 42887.12 47837.91 2015-07-18 07:01:34.000 199 21193.16 120.38 42887.07 47837.90 2015-07-18 07:01:35.000 199 21193.14 120.41 42887.10 47837.90 2015-07-18 07:01:36.000 199 21193.11 120.45 42887.09 47837.86 2015-07-18 07:01:37.000 199 21193.10 120.47 42887.06 47837.83 2015-07-18 07:01:38.000 199 21193.11 120.52 42887.03 47837.83 2015-07-18 07:01:39.000 199 21193.06 120.57 42886.96 47837.75 2015-07-18 07:01:40.000 199 21193.05 120.59 42886.92 47837.72 2015-07-18 07:01:41.000 199 21193.04 120.62 42886.92 47837.69 2015-07-18 07:01:42.000 199 21193.01 120.62 42886.95 47837.66 2015-07-18 07:01:43.000 199 21193.01 120.64 42886.94 47837.67 2015-07-18 07:01:44.000 199 21193.02 120.65 42886.91 47837.65 2015-07-18 07:01:45.000 199 21193.03 120.65 42886.89 47837.63 2015-07-18 07:01:46.000 199 21193.03 120.67 42886.90 47837.65 2015-07-18 07:01:47.000 199 21192.99 120.68 42886.91 47837.63 2015-07-18 07:01:48.000 199 21193.01 120.66 42886.90 47837.62 2015-07-18 07:01:49.000 199 21193.01 120.66 42886.96 47837.63 2015-07-18 07:01:50.000 199 21192.98 120.67 42886.91 47837.63 2015-07-18 07:01:51.000 199 21192.97 120.67 42886.90 47837.66 2015-07-18 07:01:52.000 199 21192.97 120.68 42886.93 47837.64 2015-07-18 07:01:53.000 199 21192.98 120.66 42886.96 47837.62 2015-07-18 07:01:54.000 199 21192.93 120.66 42886.94 47837.63 2015-07-18 07:01:55.000 199 21192.90 120.67 42886.94 47837.63 2015-07-18 07:01:56.000 199 21192.87 120.70 42886.92 47837.61 2015-07-18 07:01:57.000 199 21192.87 120.71 42886.90 47837.58 2015-07-18 07:01:58.000 199 21192.85 120.74 42886.90 47837.58 2015-07-18 07:01:59.000 199 21192.82 120.77 42886.88 47837.57 2015-07-18 07:02:00.000 199 21192.79 120.79 42886.87 47837.56 2015-07-18 07:02:01.000 199 21192.78 120.80 42886.85 47837.51 2015-07-18 07:02:02.000 199 21192.77 120.80 42886.86 47837.48 2015-07-18 07:02:03.000 199 21192.76 120.82 42886.84 47837.50 2015-07-18 07:02:04.000 199 21192.77 120.83 42886.81 47837.48 2015-07-18 07:02:05.000 199 21192.77 120.84 42886.79 47837.44 2015-07-18 07:02:06.000 199 21192.74 120.87 42886.80 47837.45 2015-07-18 07:02:07.000 199 21192.74 120.86 42886.81 47837.46 2015-07-18 07:02:08.000 199 21192.75 120.85 42886.85 47837.44 2015-07-18 07:02:09.000 199 21192.74 120.84 42886.81 47837.46 2015-07-18 07:02:10.000 199 21192.76 120.82 42886.86 47837.46 2015-07-18 07:02:11.000 199 21192.74 120.77 42886.88 47837.51 2015-07-18 07:02:12.000 199 21192.75 120.76 42886.86 47837.50 2015-07-18 07:02:13.000 199 21192.78 120.73 42886.90 47837.56 2015-07-18 07:02:14.000 199 21192.74 120.73 42886.93 47837.54 2015-07-18 07:02:15.000 199 21192.79 120.71 42886.93 47837.58 2015-07-18 07:02:16.000 199 21192.77 120.69 42886.99 47837.61 2015-07-18 07:02:17.000 199 21192.74 120.67 42887.03 47837.63 2015-07-18 07:02:18.000 199 21192.70 120.68 42887.05 47837.64 2015-07-18 07:02:19.000 199 21192.68 120.69 42887.06 47837.65 2015-07-18 07:02:20.000 199 21192.70 120.68 42887.05 47837.62 2015-07-18 07:02:21.000 199 21192.65 120.66 42887.04 47837.62 2015-07-18 07:02:22.000 199 21192.62 120.65 42887.06 47837.62 2015-07-18 07:02:23.000 199 21192.61 120.66 42887.10 47837.62 2015-07-18 07:02:24.000 199 21192.59 120.67 42887.07 47837.61 2015-07-18 07:02:25.000 199 21192.59 120.71 42887.03 47837.58 2015-07-18 07:02:26.000 199 21192.57 120.71 42887.02 47837.58 2015-07-18 07:02:27.000 199 21192.57 120.72 42887.02 47837.55 2015-07-18 07:02:28.000 199 21192.55 120.71 42887.01 47837.56 2015-07-18 07:02:29.000 199 21192.56 120.70 42887.03 47837.55 2015-07-18 07:02:30.000 199 21192.54 120.72 42887.03 47837.54 2015-07-18 07:02:31.000 199 21192.54 120.73 42887.04 47837.54 2015-07-18 07:02:32.000 199 21192.54 120.74 42887.03 47837.55 2015-07-18 07:02:33.000 199 21192.56 120.75 42887.04 47837.57 2015-07-18 07:02:34.000 199 21192.57 120.73 42887.04 47837.56 2015-07-18 07:02:35.000 199 21192.53 120.71 42887.07 47837.59 2015-07-18 07:02:36.000 199 21192.50 120.70 42887.11 47837.59 2015-07-18 07:02:37.000 199 21192.53 120.71 42887.11 47837.60 2015-07-18 07:02:38.000 199 21192.53 120.73 42887.11 47837.60 2015-07-18 07:02:39.000 199 21192.51 120.74 42887.11 47837.59 2015-07-18 07:02:40.000 199 21192.50 120.75 42887.13 47837.60 2015-07-18 07:02:41.000 199 21192.51 120.77 42887.13 47837.60 2015-07-18 07:02:42.000 199 21192.49 120.77 42887.08 47837.59 2015-07-18 07:02:43.000 199 21192.50 120.77 42887.08 47837.58 2015-07-18 07:02:44.000 199 21192.49 120.79 42887.07 47837.58 2015-07-18 07:02:45.000 199 21192.46 120.81 42887.06 47837.54 2015-07-18 07:02:46.000 199 21192.44 120.85 42887.06 47837.57 2015-07-18 07:02:47.000 199 21192.44 120.86 42887.09 47837.54 2015-07-18 07:02:48.000 199 21192.44 120.83 42887.07 47837.56 2015-07-18 07:02:49.000 199 21192.45 120.85 42887.08 47837.55 2015-07-18 07:02:50.000 199 21192.41 120.86 42887.07 47837.55 2015-07-18 07:02:51.000 199 21192.37 120.89 42887.08 47837.56 2015-07-18 07:02:52.000 199 21192.35 120.90 42887.09 47837.53 2015-07-18 07:02:53.000 199 21192.39 120.90 42887.10 47837.54 2015-07-18 07:02:54.000 199 21192.33 120.93 42887.11 47837.53 2015-07-18 07:02:55.000 199 21192.29 121.01 42887.07 47837.48 2015-07-18 07:02:56.000 199 21192.29 121.05 42887.05 47837.47 2015-07-18 07:02:57.000 199 21192.23 121.11 42886.98 47837.41 2015-07-18 07:02:58.000 199 21192.22 121.11 42886.94 47837.34 2015-07-18 07:02:59.000 199 21192.23 121.08 42886.93 47837.32 2015-07-18 07:03:00.000 199 21192.21 121.07 42886.96 47837.31 2015-07-18 07:03:01.000 199 21192.18 121.07 42886.96 47837.32 2015-07-18 07:03:02.000 199 21192.19 121.07 42886.98 47837.31 2015-07-18 07:03:03.000 199 21192.18 121.09 42886.98 47837.31 2015-07-18 07:03:04.000 199 21192.15 121.16 42886.93 47837.31 2015-07-18 07:03:05.000 199 21192.15 121.19 42886.89 47837.29 2015-07-18 07:03:06.000 199 21192.13 121.22 42886.88 47837.25 2015-07-18 07:03:07.000 199 21192.10 121.23 42886.88 47837.24 2015-07-18 07:03:08.000 199 21192.09 121.24 42886.87 47837.23 2015-07-18 07:03:09.000 199 21192.09 121.25 42886.88 47837.21 2015-07-18 07:03:10.000 199 21192.10 121.27 42886.86 47837.21 2015-07-18 07:03:11.000 199 21192.09 121.27 42886.88 47837.20 2015-07-18 07:03:12.000 199 21192.09 121.28 42886.89 47837.20 2015-07-18 07:03:13.000 199 21192.09 121.28 42886.87 47837.19 2015-07-18 07:03:14.000 199 21192.09 121.30 42886.88 47837.20 2015-07-18 07:03:15.000 199 21192.12 121.30 42886.88 47837.22 2015-07-18 07:03:16.000 199 21192.16 121.25 42886.89 47837.20 2015-07-18 07:03:17.000 199 21192.17 121.27 42886.90 47837.21 2015-07-18 07:03:18.000 199 21192.16 121.29 42886.90 47837.25 2015-07-18 07:03:19.000 199 21192.15 121.32 42886.92 47837.26 2015-07-18 07:03:20.000 199 21192.16 121.35 42886.90 47837.26 2015-07-18 07:03:21.000 199 21192.11 121.39 42886.90 47837.24 2015-07-18 07:03:22.000 199 21192.10 121.46 42886.87 47837.22 2015-07-18 07:03:23.000 199 21192.08 121.50 42886.85 47837.19 2015-07-18 07:03:24.000 199 21192.06 121.55 42886.84 47837.14 2015-07-18 07:03:25.000 199 21192.04 121.57 42886.84 47837.13 2015-07-18 07:03:26.000 199 21192.02 121.57 42886.82 47837.11 2015-07-18 07:03:27.000 199 21192.06 121.56 42886.83 47837.13 2015-07-18 07:03:28.000 199 21192.01 121.56 42886.85 47837.12 2015-07-18 07:03:29.000 199 21192.00 121.58 42886.87 47837.12 2015-07-18 07:03:30.000 199 21191.98 121.57 42886.88 47837.12 2015-07-18 07:03:31.000 199 21191.97 121.59 42886.84 47837.11 2015-07-18 07:03:32.000 199 21191.94 121.63 42886.81 47837.12 2015-07-18 07:03:33.000 199 21191.92 121.63 42886.82 47837.09 2015-07-18 07:03:34.000 199 21191.95 121.62 42886.83 47837.09 2015-07-18 07:03:35.000 199 21191.94 121.63 42886.81 47837.10 2015-07-18 07:03:36.000 199 21191.94 121.65 42886.82 47837.07 2015-07-18 07:03:37.000 199 21191.92 121.65 42886.81 47837.06 2015-07-18 07:03:38.000 199 21191.89 121.71 42886.78 47837.07 2015-07-18 07:03:39.000 199 21191.85 121.75 42886.77 47837.04 2015-07-18 07:03:40.000 199 21191.89 121.74 42886.75 47837.00 2015-07-18 07:03:41.000 199 21191.89 121.72 42886.75 47836.97 2015-07-18 07:03:42.000 199 21191.84 121.75 42886.72 47836.96 2015-07-18 07:03:43.000 199 21191.88 121.77 42886.68 47836.94 2015-07-18 07:03:44.000 199 21191.87 121.77 42886.68 47836.93 2015-07-18 07:03:45.000 199 21191.86 121.78 42886.69 47836.92 2015-07-18 07:03:46.000 199 21191.88 121.77 42886.69 47836.92 2015-07-18 07:03:47.000 199 21191.89 121.74 42886.70 47836.94 2015-07-18 07:03:48.000 199 21191.91 121.74 42886.74 47836.93 2015-07-18 07:03:49.000 199 21191.91 121.72 42886.76 47836.95 2015-07-18 07:03:50.000 199 21191.91 121.68 42886.75 47836.97 2015-07-18 07:03:51.000 199 21191.88 121.70 42886.79 47837.00 2015-07-18 07:03:52.000 199 21191.89 121.70 42886.82 47837.02 2015-07-18 07:03:53.000 199 21191.92 121.69 42886.82 47837.05 2015-07-18 07:03:54.000 199 21191.91 121.71 42886.84 47837.07 2015-07-18 07:03:55.000 199 21191.90 121.70 42886.83 47837.08 2015-07-18 07:03:56.000 199 21191.94 121.68 42886.88 47837.11 2015-07-18 07:03:57.000 199 21191.91 121.69 42886.90 47837.10 2015-07-18 07:03:58.000 199 21191.89 121.71 42886.91 47837.12 2015-07-18 07:03:59.000 199 21191.92 121.66 42886.90 47837.09 2015-07-18 07:04:00.000 199 21191.90 121.64 42886.90 47837.13 2015-07-18 07:04:01.000 199 21191.87 121.66 42886.88 47837.13 2015-07-18 07:04:02.000 199 21191.90 121.67 42886.88 47837.16 2015-07-18 07:04:03.000 199 21191.89 121.67 42886.90 47837.12 2015-07-18 07:04:04.000 199 21191.87 121.68 42886.94 47837.14 2015-07-18 07:04:05.000 199 21191.89 121.72 42886.94 47837.14 2015-07-18 07:04:06.000 199 21191.90 121.72 42886.97 47837.15 2015-07-18 07:04:07.000 199 21191.88 121.70 42886.95 47837.16 2015-07-18 07:04:08.000 199 21191.86 121.72 42886.96 47837.17 2015-07-18 07:04:09.000 199 21191.87 121.71 42886.97 47837.19 2015-07-18 07:04:10.000 199 21191.89 121.69 42887.00 47837.17 2015-07-18 07:04:11.000 199 21191.87 121.68 42887.01 47837.19 2015-07-18 07:04:12.000 199 21191.87 121.70 42887.01 47837.20 2015-07-18 07:04:13.000 199 21191.84 121.71 42887.04 47837.18 2015-07-18 07:04:14.000 199 21191.85 121.73 42887.00 47837.20 2015-07-18 07:04:15.000 199 21191.86 121.73 42886.99 47837.19 2015-07-18 07:04:16.000 199 21191.86 121.72 42887.03 47837.20 2015-07-18 07:04:17.000 199 21191.83 121.75 42887.02 47837.20 2015-07-18 07:04:18.000 199 21191.83 121.75 42887.03 47837.19 2015-07-18 07:04:19.000 199 21191.88 121.76 42887.03 47837.20 2015-07-18 07:04:20.000 199 21191.86 121.77 42887.01 47837.23 2015-07-18 07:04:21.000 199 21191.84 121.77 42887.02 47837.21 2015-07-18 07:04:22.000 199 21191.84 121.79 42887.00 47837.22 2015-07-18 07:04:23.000 199 21191.86 121.79 42887.03 47837.20 2015-07-18 07:04:24.000 199 21191.83 121.81 42887.04 47837.21 2015-07-18 07:04:25.000 199 21191.85 121.81 42887.06 47837.20 2015-07-18 07:04:26.000 199 21191.84 121.79 42887.09 47837.23 2015-07-18 07:04:27.000 199 21191.81 121.80 42887.09 47837.21 2015-07-18 07:04:28.000 199 21191.81 121.80 42887.09 47837.19 2015-07-18 07:04:29.000 199 21191.81 121.80 42887.06 47837.20 2015-07-18 07:04:30.000 199 21191.79 121.78 42887.07 47837.21 2015-07-18 07:04:31.000 199 21191.80 121.78 42887.05 47837.19 2015-07-18 07:04:32.000 199 21191.80 121.76 42887.07 47837.20 2015-07-18 07:04:33.000 199 21191.81 121.77 42887.07 47837.19 2015-07-18 07:04:34.000 199 21191.81 121.77 42887.05 47837.20 2015-07-18 07:04:35.000 199 21191.79 121.73 42887.07 47837.20 2015-07-18 07:04:36.000 199 21191.77 121.72 42887.08 47837.19 2015-07-18 07:04:37.000 199 21191.75 121.73 42887.11 47837.21 2015-07-18 07:04:38.000 199 21191.75 121.73 42887.10 47837.20 2015-07-18 07:04:39.000 199 21191.73 121.77 42887.08 47837.21 2015-07-18 07:04:40.000 199 21191.68 121.78 42887.11 47837.19 2015-07-18 07:04:41.000 199 21191.68 121.80 42887.10 47837.15 2015-07-18 07:04:42.000 199 21191.67 121.79 42887.05 47837.15 2015-07-18 07:04:43.000 199 21191.66 121.79 42887.04 47837.14 2015-07-18 07:04:44.000 199 21191.64 121.80 42887.03 47837.13 2015-07-18 07:04:45.000 199 21191.64 121.77 42887.04 47837.15 2015-07-18 07:04:46.000 199 21191.60 121.74 42887.07 47837.13 2015-07-18 07:04:47.000 199 21191.58 121.74 42887.10 47837.13 2015-07-18 07:04:48.000 199 21191.58 121.74 42887.10 47837.17 2015-07-18 07:04:49.000 199 21191.60 121.76 42887.09 47837.15 2015-07-18 07:04:50.000 199 21191.61 121.78 42887.12 47837.21 2015-07-18 07:04:51.000 199 21191.61 121.78 42887.14 47837.18 2015-07-18 07:04:52.000 199 21191.61 121.77 42887.12 47837.18 2015-07-18 07:04:53.000 199 21191.58 121.76 42887.15 47837.18 2015-07-18 07:04:54.000 199 21191.58 121.73 42887.12 47837.18 2015-07-18 07:04:55.000 199 21191.58 121.73 42887.13 47837.19 2015-07-18 07:04:56.000 199 21191.55 121.78 42887.11 47837.16 2015-07-18 07:04:57.000 199 21191.53 121.77 42887.11 47837.18 2015-07-18 07:04:58.000 199 21191.53 121.75 42887.11 47837.14 2015-07-18 07:04:59.000 199 21191.52 121.78 42887.13 47837.16 2015-07-18 07:05:00.000 199 21191.51 121.78 42887.14 47837.15 2015-07-18 07:05:01.000 199 21191.54 121.76 42887.12 47837.13 2015-07-18 07:05:02.000 199 21191.52 121.78 42887.10 47837.13 2015-07-18 07:05:03.000 199 21191.50 121.82 42887.09 47837.11 2015-07-18 07:05:04.000 199 21191.47 121.83 42887.08 47837.14 2015-07-18 07:05:05.000 199 21191.49 121.82 42887.08 47837.12 2015-07-18 07:05:06.000 199 21191.47 121.87 42887.06 47837.12 2015-07-18 07:05:07.000 199 21191.48 121.87 42887.04 47837.09 2015-07-18 07:05:08.000 199 21191.49 121.89 42887.03 47837.10 2015-07-18 07:05:09.000 199 21191.49 121.94 42887.02 47837.09 2015-07-18 07:05:10.000 199 21191.48 121.98 42887.00 47837.06 2015-07-18 07:05:11.000 199 21191.49 121.98 42886.98 47837.06 2015-07-18 07:05:12.000 199 21191.48 121.96 42887.02 47837.05 2015-07-18 07:05:13.000 199 21191.49 121.93 42887.04 47837.04 2015-07-18 07:05:14.000 199 21191.50 121.92 42887.04 47837.06 2015-07-18 07:05:15.000 199 21191.49 121.92 42887.03 47837.06 2015-07-18 07:05:16.000 199 21191.50 121.96 42887.01 47837.08 2015-07-18 07:05:17.000 199 21191.52 121.97 42887.00 47837.07 2015-07-18 07:05:18.000 199 21191.56 122.00 42886.99 47837.04 2015-07-18 07:05:19.000 199 21191.54 121.98 42886.97 47837.08 2015-07-18 07:05:20.000 199 21191.53 121.98 42886.99 47837.06 2015-07-18 07:05:21.000 199 21191.56 121.97 42886.98 47837.03 2015-07-18 07:05:22.000 199 21191.55 121.99 42886.98 47837.04 2015-07-18 07:05:23.000 199 21191.51 122.09 42886.96 47837.06 2015-07-18 07:05:24.000 199 21191.47 122.22 42886.90 47837.00 2015-07-18 07:05:25.000 199 21191.43 122.31 42886.82 47836.93 2015-07-18 07:05:26.000 199 21191.40 122.36 42886.73 47836.85 2015-07-18 07:05:27.000 199 21191.36 122.37 42886.67 47836.74 2015-07-18 07:05:28.000 199 21191.36 122.36 42886.63 47836.71 2015-07-18 07:05:29.000 199 21191.31 122.38 42886.63 47836.68 2015-07-18 07:05:30.000 199 21191.28 122.38 42886.64 47836.64 2015-07-18 07:05:31.000 199 21191.26 122.32 42886.66 47836.61 2015-07-18 07:05:32.000 199 21191.25 122.23 42886.65 47836.63 2015-07-18 07:05:33.000 199 21191.29 122.11 42886.71 47836.64 2015-07-18 07:05:34.000 199 21191.30 122.00 42886.77 47836.69 2015-07-18 07:05:35.000 199 21191.32 121.93 42886.85 47836.80 2015-07-18 07:05:36.000 199 21191.34 121.88 42886.94 47836.89 2015-07-18 07:05:37.000 199 21191.35 121.87 42887.01 47836.93 2015-07-18 07:05:38.000 199 21191.40 121.83 42887.03 47837.04 2015-07-18 07:05:39.000 199 21191.41 121.80 42887.10 47837.07 2015-07-18 07:05:40.000 199 21191.41 121.82 42887.13 47837.11 2015-07-18 07:05:41.000 199 21191.38 121.82 42887.17 47837.17 2015-07-18 07:05:42.000 199 21191.35 121.83 42887.21 47837.19 2015-07-18 07:05:43.000 199 21191.31 121.86 42887.25 47837.18 2015-07-18 07:05:44.000 199 21191.33 121.89 42887.22 47837.19 2015-07-18 07:05:45.000 199 21191.34 121.89 42887.21 47837.18 2015-07-18 07:05:46.000 199 21191.34 121.89 42887.21 47837.19 2015-07-18 07:05:47.000 199 21191.34 121.90 42887.25 47837.20 2015-07-18 07:05:48.000 199 21191.33 121.88 42887.27 47837.19 2015-07-18 07:05:49.000 199 21191.34 121.86 42887.24 47837.21 2015-07-18 07:05:50.000 199 21191.34 121.86 42887.25 47837.19 2015-07-18 07:05:51.000 199 21191.32 121.89 42887.26 47837.22 2015-07-18 07:05:52.000 199 21191.29 121.91 42887.30 47837.20 2015-07-18 07:05:53.000 199 21191.29 121.95 42887.29 47837.20 2015-07-18 07:05:54.000 199 21191.29 121.99 42887.24 47837.19 2015-07-18 07:05:55.000 199 21191.27 122.02 42887.22 47837.16 2015-07-18 07:05:56.000 199 21191.28 122.05 42887.17 47837.14 2015-07-18 07:05:57.000 199 21191.28 122.05 42887.14 47837.09 2015-07-18 07:05:58.000 199 21191.27 122.05 42887.15 47837.10 2015-07-18 07:05:59.000 199 21191.27 122.08 42887.14 47837.07 2015-07-18 07:06:00.000 199 21191.28 122.09 42887.14 47837.07 2015-07-18 07:06:01.000 199 21191.25 122.12 42887.11 47837.05 2015-07-18 07:06:02.000 199 21191.25 122.14 42887.10 47837.03 2015-07-18 07:06:03.000 199 21191.27 122.17 42887.07 47837.02 2015-07-18 07:06:04.000 199 21191.26 122.21 42887.04 47836.99 2015-07-18 07:06:05.000 199 21191.24 122.21 42887.03 47836.99 2015-07-18 07:06:06.000 199 21191.23 122.21 42887.06 47836.97 2015-07-18 07:06:07.000 199 21191.23 122.18 42887.03 47836.97 2015-07-18 07:06:08.000 199 21191.25 122.16 42887.02 47836.97 2015-07-18 07:06:09.000 199 21191.24 122.14 42887.06 47837.00 2015-07-18 07:06:10.000 199 21191.23 122.12 42887.07 47836.98 2015-07-18 07:06:11.000 199 21191.22 122.14 42887.08 47837.00 2015-07-18 07:06:12.000 199 21191.22 122.13 42887.06 47837.00 2015-07-18 07:06:13.000 199 21191.22 122.13 42887.06 47837.00 2015-07-18 07:06:14.000 199 21191.23 122.12 42887.08 47837.02 2015-07-18 07:06:15.000 199 21191.24 122.14 42887.08 47837.03 2015-07-18 07:06:16.000 199 21191.24 122.12 42887.09 47837.02 2015-07-18 07:06:17.000 199 21191.25 122.15 42887.10 47837.02 2015-07-18 07:06:18.000 199 21191.26 122.13 42887.09 47837.04 2015-07-18 07:06:19.000 199 21191.28 122.12 42887.10 47837.05 2015-07-18 07:06:20.000 199 21191.28 122.13 42887.13 47837.07 2015-07-18 07:06:21.000 199 21191.29 122.12 42887.14 47837.08 2015-07-18 07:06:22.000 199 21191.30 122.09 42887.17 47837.09 2015-07-18 07:06:23.000 199 21191.28 122.10 42887.19 47837.11 2015-07-18 07:06:24.000 199 21191.30 122.11 42887.17 47837.10 2015-07-18 07:06:25.000 199 21191.31 122.13 42887.21 47837.12 2015-07-18 07:06:26.000 199 21191.30 122.13 42887.19 47837.13 2015-07-18 07:06:27.000 199 21191.32 122.08 42887.22 47837.13 2015-07-18 07:06:28.000 199 21191.34 122.06 42887.19 47837.17 2015-07-18 07:06:29.000 199 21191.37 122.05 42887.20 47837.17 2015-07-18 07:06:30.000 199 21191.40 122.04 42887.21 47837.19 2015-07-18 07:06:31.000 199 21191.41 122.03 42887.23 47837.21 2015-07-18 07:06:32.000 199 21191.43 122.02 42887.24 47837.23 2015-07-18 07:06:33.000 199 21191.42 122.03 42887.24 47837.23 2015-07-18 07:06:34.000 199 21191.41 122.04 42887.26 47837.26 2015-07-18 07:06:35.000 199 21191.40 122.05 42887.23 47837.26 2015-07-18 07:06:36.000 199 21191.38 122.07 42887.26 47837.26 2015-07-18 07:06:37.000 199 21191.36 122.08 42887.29 47837.26 2015-07-18 07:06:38.000 199 21191.37 122.06 42887.27 47837.25 2015-07-18 07:06:39.000 199 21191.35 122.05 42887.28 47837.23 2015-07-18 07:06:40.000 199 21191.36 122.07 42887.27 47837.24 2015-07-18 07:06:41.000 199 21191.36 122.06 42887.30 47837.21 2015-07-18 07:06:42.000 199 21191.38 122.08 42887.28 47837.24 2015-07-18 07:06:43.000 199 21191.34 122.08 42887.28 47837.25 2015-07-18 07:06:44.000 199 21191.33 122.09 42887.24 47837.23 2015-07-18 07:06:45.000 199 21191.34 122.10 42887.25 47837.22 2015-07-18 07:06:46.000 199 21191.31 122.10 42887.27 47837.24 2015-07-18 07:06:47.000 199 21191.30 122.08 42887.28 47837.20 2015-07-18 07:06:48.000 199 21191.30 122.05 42887.30 47837.20 2015-07-18 07:06:49.000 199 21191.29 122.05 42887.32 47837.21 2015-07-18 07:06:50.000 199 21191.27 122.03 42887.32 47837.22 2015-07-18 07:06:51.000 199 21191.26 122.02 42887.32 47837.21 2015-07-18 07:06:52.000 199 21191.27 122.00 42887.30 47837.22 2015-07-18 07:06:53.000 199 21191.27 122.00 42887.32 47837.23 2015-07-18 07:06:54.000 199 21191.29 121.98 42887.34 47837.27 2015-07-18 07:06:55.000 199 21191.28 121.96 42887.35 47837.25 2015-07-18 07:06:56.000 199 21191.26 121.98 42887.32 47837.25 2015-07-18 07:06:57.000 199 21191.28 122.05 42887.33 47837.25 2015-07-18 07:06:58.000 199 21191.26 122.08 42887.34 47837.26 2015-07-18 07:06:59.000 199 21191.22 122.08 42887.35 47837.22 2015-07-18 07:07:00.000 199 21191.23 122.10 42887.32 47837.22 2015-07-18 07:07:01.000 199 21191.22 122.11 42887.32 47837.20 2015-07-18 07:07:02.000 199 21191.20 122.13 42887.33 47837.20 2015-07-18 07:07:03.000 199 21191.19 122.17 42887.33 47837.18 2015-07-18 07:07:04.000 199 21191.18 122.15 42887.32 47837.16 2015-07-18 07:07:05.000 199 21191.15 122.18 42887.29 47837.16 2015-07-18 07:07:06.000 199 21191.15 122.24 42887.27 47837.15 2015-07-18 07:07:07.000 199 21191.17 122.25 42887.29 47837.14 2015-07-18 07:07:08.000 199 21191.10 122.32 42887.27 47837.12 2015-07-18 07:07:09.000 199 21191.06 122.36 42887.25 47837.10 2015-07-18 07:07:10.000 199 21191.08 122.35 42887.22 47837.05 2015-07-18 07:07:11.000 199 21191.05 122.37 42887.20 47837.03 2015-07-18 07:07:12.000 199 21191.03 122.39 42887.18 47837.02 2015-07-18 07:07:13.000 199 21191.01 122.42 42887.17 47837.00 2015-07-18 07:07:14.000 199 21191.00 122.43 42887.21 47837.02 2015-07-18 07:07:15.000 199 21191.01 122.42 42887.19 47837.01 2015-07-18 07:07:16.000 199 21191.01 122.43 42887.21 47837.02 2015-07-18 07:07:17.000 199 21191.03 122.41 42887.20 47837.01 2015-07-18 07:07:18.000 199 21191.01 122.37 42887.21 47837.02 2015-07-18 07:07:19.000 199 21191.00 122.38 42887.23 47837.04 2015-07-18 07:07:20.000 199 21191.01 122.37 42887.30 47837.02 2015-07-18 07:07:21.000 199 21190.99 122.34 42887.33 47837.06 2015-07-18 07:07:22.000 199 21190.98 122.35 42887.33 47837.07 2015-07-18 07:07:23.000 199 21191.02 122.36 42887.31 47837.10 2015-07-18 07:07:24.000 199 21191.04 122.34 42887.32 47837.11 2015-07-18 07:07:25.000 199 21191.03 122.35 42887.35 47837.11 2015-07-18 07:07:26.000 199 21191.02 122.36 42887.35 47837.12 2015-07-18 07:07:27.000 199 21191.03 122.37 42887.35 47837.14 2015-07-18 07:07:28.000 199 21191.02 122.39 42887.37 47837.13 2015-07-18 07:07:29.000 199 21191.03 122.38 42887.37 47837.13 2015-07-18 07:07:30.000 199 21191.03 122.40 42887.36 47837.15 2015-07-18 07:07:31.000 199 21190.99 122.41 42887.37 47837.15 2015-07-18 07:07:32.000 199 21190.96 122.43 42887.37 47837.14 2015-07-18 07:07:33.000 199 21190.93 122.49 42887.36 47837.12 2015-07-18 07:07:34.000 199 21190.92 122.57 42887.29 47837.09 2015-07-18 07:07:35.000 199 21190.91 122.64 42887.24 47837.05 2015-07-18 07:07:36.000 199 21190.96 122.64 42887.22 47836.98 2015-07-18 07:07:37.000 199 21190.97 122.64 42887.20 47836.97 2015-07-18 07:07:38.000 199 21190.92 122.64 42887.20 47836.95 2015-07-18 07:07:39.000 199 21190.93 122.61 42887.18 47836.96 2015-07-18 07:07:40.000 199 21190.96 122.56 42887.21 47836.97 2015-07-18 07:07:41.000 199 21190.96 122.53 42887.24 47837.00 2015-07-18 07:07:42.000 199 21191.00 122.47 42887.26 47837.00 2015-07-18 07:07:43.000 199 21191.06 122.42 42887.30 47837.06 2015-07-18 07:07:44.000 199 21191.07 122.37 42887.36 47837.12 2015-07-18 07:07:45.000 199 21191.11 122.36 42887.37 47837.18 2015-07-18 07:07:46.000 199 21191.16 122.33 42887.46 47837.20 2015-07-18 07:07:47.000 199 21191.12 122.33 42887.49 47837.27 2015-07-18 07:07:48.000 199 21191.10 122.32 42887.46 47837.27 2015-07-18 07:07:49.000 199 21191.10 122.36 42887.46 47837.26 2015-07-18 07:07:50.000 199 21191.07 122.39 42887.46 47837.26 2015-07-18 07:07:51.000 199 21191.04 122.45 42887.45 47837.23 2015-07-18 07:07:52.000 199 21191.00 122.52 42887.41 47837.22 2015-07-18 07:07:53.000 199 21190.96 122.56 42887.42 47837.18 2015-07-18 07:07:54.000 199 21190.96 122.59 42887.39 47837.16 2015-07-18 07:07:55.000 199 21190.96 122.61 42887.31 47837.10 2015-07-18 07:07:56.000 199 21190.94 122.64 42887.30 47837.08 2015-07-18 07:07:57.000 199 21190.91 122.68 42887.28 47837.04 2015-07-18 07:07:58.000 199 21190.92 122.67 42887.25 47837.03 2015-07-18 07:07:59.000 199 21190.91 122.67 42887.21 47837.01 2015-07-18 07:08:00.000 199 21190.90 122.67 42887.20 47836.98 2015-07-18 07:08:01.000 199 21190.89 122.65 42887.20 47836.95 2015-07-18 07:08:02.000 199 21190.89 122.58 42887.20 47836.96 2015-07-18 07:08:03.000 199 21190.83 122.60 42887.16 47836.96 2015-07-18 07:08:04.000 199 21190.81 122.60 42887.13 47836.90 2015-07-18 07:08:05.000 199 21190.82 122.58 42887.12 47836.86 2015-07-18 07:08:06.000 199 21190.79 122.57 42887.10 47836.83 2015-07-18 07:08:07.000 199 21190.77 122.60 42887.08 47836.80 2015-07-18 07:08:08.000 199 21190.80 122.61 42887.04 47836.78 2015-07-18 07:08:09.000 199 21190.77 122.64 42887.02 47836.76 2015-07-18 07:08:10.000 199 21190.75 122.64 42887.03 47836.75 2015-07-18 07:08:11.000 199 21190.81 122.63 42887.03 47836.74 2015-07-18 07:08:12.000 199 21190.82 122.62 42887.05 47836.73 2015-07-18 07:08:13.000 199 21190.82 122.65 42887.06 47836.74 2015-07-18 07:08:14.000 199 21190.81 122.67 42887.04 47836.77 2015-07-18 07:08:15.000 199 21190.85 122.68 42887.02 47836.75 2015-07-18 07:08:16.000 199 21190.83 122.69 42887.04 47836.77 2015-07-18 07:08:17.000 199 21190.83 122.70 42887.06 47836.78 2015-07-18 07:08:18.000 199 21190.88 122.70 42887.05 47836.76 2015-07-18 07:08:19.000 199 21190.87 122.69 42887.03 47836.80 2015-07-18 07:08:20.000 199 21190.83 122.76 42887.00 47836.76 2015-07-18 07:08:21.000 199 21190.79 122.80 42886.94 47836.74 2015-07-18 07:08:22.000 199 21190.82 122.83 42886.92 47836.71 2015-07-18 07:08:23.000 199 21190.81 122.88 42886.92 47836.67 2015-07-18 07:08:24.000 199 21190.81 122.93 42886.88 47836.62 2015-07-18 07:08:25.000 199 21190.82 122.95 42886.89 47836.62 2015-07-18 07:08:26.000 199 21190.82 122.98 42886.92 47836.64 2015-07-18 07:08:27.000 199 21190.84 123.00 42886.93 47836.64 2015-07-18 07:08:28.000 199 21190.83 122.98 42886.92 47836.65 2015-07-18 07:08:29.000 199 21190.86 122.98 42886.91 47836.70 2015-07-18 07:08:30.000 199 21190.86 122.99 42886.94 47836.67 2015-07-18 07:08:31.000 199 21190.85 123.00 42886.90 47836.69 2015-07-18 07:08:32.000 199 21190.85 123.00 42886.91 47836.70 2015-07-18 07:08:33.000 199 21190.87 122.99 42886.94 47836.70 2015-07-18 07:08:34.000 199 21190.87 122.98 42886.94 47836.71 2015-07-18 07:08:35.000 199 21190.87 122.97 42886.92 47836.69 2015-07-18 07:08:36.000 199 21190.88 122.98 42886.95 47836.71 2015-07-18 07:08:37.000 199 21190.89 122.97 42886.94 47836.71 2015-07-18 07:08:38.000 199 21190.90 122.94 42886.96 47836.72 2015-07-18 07:08:39.000 199 21190.91 122.91 42886.97 47836.74 2015-07-18 07:08:40.000 199 21190.91 122.87 42886.96 47836.75 2015-07-18 07:08:41.000 199 21190.94 122.85 42887.00 47836.74 2015-07-18 07:08:42.000 199 21190.93 122.83 42887.00 47836.77 2015-07-18 07:08:43.000 199 21190.95 122.82 42887.02 47836.78 2015-07-18 07:08:44.000 199 21190.94 122.82 42886.99 47836.83 2015-07-18 07:08:45.000 199 21190.97 122.80 42886.99 47836.83 2015-07-18 07:08:46.000 199 21190.98 122.79 42887.00 47836.79 2015-07-18 07:08:47.000 199 21190.97 122.80 42887.03 47836.83 2015-07-18 07:08:48.000 199 21190.98 122.82 42887.03 47836.83 2015-07-18 07:08:49.000 199 21190.97 122.81 42887.06 47836.86 2015-07-18 07:08:50.000 199 21190.99 122.80 42887.03 47836.84 2015-07-18 07:08:51.000 199 21191.01 122.76 42887.02 47836.84 2015-07-18 07:08:52.000 199 21190.99 122.74 42887.02 47836.83 2015-07-18 07:08:53.000 199 21190.96 122.69 42887.00 47836.82 2015-07-18 07:08:54.000 199 21190.93 122.65 42887.00 47836.82 2015-07-18 07:08:55.000 199 21190.89 122.60 42887.00 47836.79 2015-07-18 07:08:56.000 199 21190.89 122.55 42886.97 47836.76 2015-07-18 07:08:57.000 199 21190.90 122.56 42886.95 47836.76 2015-07-18 07:08:58.000 199 21190.90 122.55 42886.96 47836.74 2015-07-18 07:08:59.000 199 21190.91 122.55 42886.96 47836.72 2015-07-18 07:09:00.000 199 21190.89 122.53 42886.92 47836.74 2015-07-18 07:09:01.000 199 21190.92 122.51 42886.92 47836.72 2015-07-18 07:09:02.000 199 21190.95 122.50 42886.93 47836.71 2015-07-18 07:09:03.000 199 21190.95 122.51 42886.95 47836.74 2015-07-18 07:09:04.000 199 21190.93 122.55 42886.96 47836.76 2015-07-18 07:09:05.000 199 21190.93 122.59 42886.96 47836.75 2015-07-18 07:09:06.000 199 21190.91 122.61 42886.96 47836.76 2015-07-18 07:09:07.000 199 21190.88 122.62 42886.97 47836.75 2015-07-18 07:09:08.000 199 21190.93 122.61 42886.98 47836.78 2015-07-18 07:09:09.000 199 21190.92 122.58 42886.98 47836.78 2015-07-18 07:09:10.000 199 21190.90 122.58 42887.01 47836.82 2015-07-18 07:09:11.000 199 21190.90 122.61 42887.01 47836.79 2015-07-18 07:09:12.000 199 21190.87 122.62 42887.02 47836.80 2015-07-18 07:09:13.000 199 21190.87 122.58 42887.01 47836.80 2015-07-18 07:09:14.000 199 21190.86 122.56 42887.04 47836.80 2015-07-18 07:09:15.000 199 21190.85 122.55 42887.05 47836.78 2015-07-18 07:09:16.000 199 21190.85 122.53 42887.06 47836.79 2015-07-18 07:09:17.000 199 21190.85 122.53 42887.04 47836.77 2015-07-18 07:09:18.000 199 21190.86 122.53 42887.04 47836.78 2015-07-18 07:09:19.000 199 21190.85 122.52 42887.05 47836.79 2015-07-18 07:09:20.000 199 21190.85 122.50 42887.06 47836.80 2015-07-18 07:09:21.000 199 21190.86 122.51 42887.03 47836.80 2015-07-18 07:09:22.000 199 21190.85 122.54 42887.00 47836.80 2015-07-18 07:09:23.000 199 21190.87 122.54 42886.99 47836.79 2015-07-18 07:09:24.000 199 21190.91 122.52 42887.03 47836.77 2015-07-18 07:09:25.000 199 21190.90 122.50 42887.01 47836.80 2015-07-18 07:09:26.000 199 21190.90 122.46 42887.01 47836.78 2015-07-18 07:09:27.000 199 21190.96 122.42 42887.05 47836.82 2015-07-18 07:09:28.000 199 21190.98 122.42 42887.05 47836.85 2015-07-18 07:09:29.000 199 21191.00 122.41 42887.09 47836.87 2015-07-18 07:09:30.000 199 21191.05 122.39 42887.11 47836.89 2015-07-18 07:09:31.000 199 21191.04 122.37 42887.09 47836.89 2015-07-18 07:09:32.000 199 21191.05 122.36 42887.08 47836.94 2015-07-18 07:09:33.000 199 21191.06 122.36 42887.11 47836.93 2015-07-18 07:09:34.000 199 21191.08 122.35 42887.14 47836.97 2015-07-18 07:09:35.000 199 21191.07 122.37 42887.16 47836.98 2015-07-18 07:09:36.000 199 21191.09 122.37 42887.14 47837.00 2015-07-18 07:09:37.000 199 21191.11 122.37 42887.15 47837.01 2015-07-18 07:09:38.000 199 21191.13 122.34 42887.15 47836.99 2015-07-18 07:09:39.000 199 21191.12 122.34 42887.12 47837.02 2015-07-18 07:09:40.000 199 21191.13 122.35 42887.13 47837.01 2015-07-18 07:09:41.000 199 21191.11 122.35 42887.13 47837.03 2015-07-18 07:09:42.000 199 21191.08 122.35 42887.13 47837.01 2015-07-18 07:09:43.000 199 21191.08 122.35 42887.13 47836.98 2015-07-18 07:09:44.000 199 21191.10 122.34 42887.10 47836.98 2015-07-18 07:09:45.000 199 21191.05 122.37 42887.11 47836.98 2015-07-18 07:09:46.000 199 21191.07 122.38 42887.12 47836.96 2015-07-18 07:09:47.000 199 21191.05 122.40 42887.12 47836.97 2015-07-18 07:09:48.000 199 21191.00 122.44 42887.09 47836.93 2015-07-18 07:09:49.000 199 21190.95 122.49 42887.05 47836.91 2015-07-18 07:09:50.000 199 21190.92 122.51 42887.03 47836.87 2015-07-18 07:09:51.000 199 21190.92 122.54 42887.03 47836.85 2015-07-18 07:09:52.000 199 21190.94 122.57 42887.00 47836.83 2015-07-18 07:09:53.000 199 21190.94 122.54 42886.99 47836.80 2015-07-18 07:09:54.000 199 21190.94 122.50 42886.96 47836.82 2015-07-18 07:09:55.000 199 21190.97 122.46 42886.99 47836.82 2015-07-18 07:09:56.000 199 21190.99 122.44 42887.01 47836.82 2015-07-18 07:09:57.000 199 21190.97 122.43 42887.02 47836.83 2015-07-18 07:09:58.000 199 21190.97 122.42 42887.03 47836.86 2015-07-18 07:09:59.000 199 21190.96 122.40 42887.07 47836.84 2015-07-18 07:10:00.000 199 21190.98 122.36 42887.10 47836.86 2015-07-18 07:10:01.000 199 21190.96 122.38 42887.08 47836.88 2015-07-18 07:10:02.000 199 21190.96 122.40 42887.10 47836.91 2015-07-18 07:10:03.000 199 21190.99 122.37 42887.14 47836.92 2015-07-18 07:10:04.000 199 21191.00 122.38 42887.14 47836.92 2015-07-18 07:10:05.000 199 21190.99 122.39 42887.14 47836.91 2015-07-18 07:10:06.000 199 21191.01 122.37 42887.15 47836.90 2015-07-18 07:10:07.000 199 21190.97 122.37 42887.15 47836.91 2015-07-18 07:10:08.000 199 21190.96 122.36 42887.15 47836.92 2015-07-18 07:10:09.000 199 21190.98 122.36 42887.14 47836.93 2015-07-18 07:10:10.000 199 21190.97 122.34 42887.16 47836.94 2015-07-18 07:10:11.000 199 21190.99 122.30 42887.17 47836.94 2015-07-18 07:10:12.000 199 21191.01 122.29 42887.15 47836.94 2015-07-18 07:10:13.000 199 21191.02 122.30 42887.15 47836.97 2015-07-18 07:10:14.000 199 21191.00 122.29 42887.17 47836.98 2015-07-18 07:10:15.000 199 21191.06 122.27 42887.20 47836.97 2015-07-18 07:10:16.000 199 21191.08 122.23 42887.19 47837.01 2015-07-18 07:10:17.000 199 21191.07 122.21 42887.22 47837.02 2015-07-18 07:10:18.000 199 21191.10 122.18 42887.21 47837.05 2015-07-18 07:10:19.000 199 21191.12 122.15 42887.25 47837.07 2015-07-18 07:10:20.000 199 21191.10 122.12 42887.29 47837.08 2015-07-18 07:10:21.000 199 21191.09 122.13 42887.30 47837.10 2015-07-18 07:10:22.000 199 21191.10 122.10 42887.33 47837.14 2015-07-18 07:10:23.000 199 21191.13 122.07 42887.36 47837.17 2015-07-18 07:10:24.000 199 21191.16 122.05 42887.37 47837.18 2015-07-18 07:10:25.000 199 21191.18 122.05 42887.38 47837.20 2015-07-18 07:10:26.000 199 21191.15 122.05 42887.39 47837.20 2015-07-18 07:10:27.000 199 21191.14 122.04 42887.41 47837.23 2015-07-18 07:10:28.000 199 21191.15 122.04 42887.40 47837.25 2015-07-18 07:10:29.000 199 21191.14 122.02 42887.45 47837.24 2015-07-18 07:10:30.000 199 21191.11 122.00 42887.47 47837.25 2015-07-18 07:10:31.000 199 21191.12 121.96 42887.47 47837.27 2015-07-18 07:10:32.000 199 21191.10 121.97 42887.47 47837.26 2015-07-18 07:10:33.000 199 21191.14 121.93 42887.48 47837.28 2015-07-18 07:10:34.000 199 21191.14 121.91 42887.51 47837.31 2015-07-18 07:10:35.000 199 21191.14 121.91 42887.52 47837.33 2015-07-18 07:10:36.000 199 21191.15 121.90 42887.53 47837.35 2015-07-18 07:10:37.000 199 21191.12 121.92 42887.54 47837.36 2015-07-18 07:10:38.000 199 21191.11 121.94 42887.53 47837.36 2015-07-18 07:10:39.000 199 21191.11 121.95 42887.50 47837.35 2015-07-18 07:10:40.000 199 21191.12 121.95 42887.50 47837.32 2015-07-18 07:10:41.000 199 21191.15 121.95 42887.48 47837.34 2015-07-18 07:10:42.000 199 21191.13 121.94 42887.46 47837.34 2015-07-18 07:10:43.000 199 21191.10 121.98 42887.46 47837.31 2015-07-18 07:10:44.000 199 21191.09 121.99 42887.44 47837.28 2015-07-18 07:10:45.000 199 21191.14 122.01 42887.38 47837.25 2015-07-18 07:10:46.000 199 21191.15 121.99 42887.42 47837.24 2015-07-18 07:10:47.000 199 21191.11 121.99 42887.39 47837.22 2015-07-18 07:10:48.000 199 21191.11 121.99 42887.37 47837.20 2015-07-18 07:10:49.000 199 21191.09 121.98 42887.38 47837.20 2015-07-18 07:10:50.000 199 21191.11 121.96 42887.35 47837.19 2015-07-18 07:10:51.000 199 21191.09 121.92 42887.34 47837.17 2015-07-18 07:10:52.000 199 21191.12 121.88 42887.34 47837.16 2015-07-18 07:10:53.000 199 21191.08 121.86 42887.33 47837.16 2015-07-18 07:10:54.000 199 21191.08 121.83 42887.32 47837.17 2015-07-18 07:10:55.000 199 21191.07 121.78 42887.31 47837.15 2015-07-18 07:10:56.000 199 21191.02 121.81 42887.32 47837.17 2015-07-18 07:10:57.000 199 21191.02 121.82 42887.28 47837.14 2015-07-18 07:10:58.000 199 21191.05 121.83 42887.25 47837.11 2015-07-18 07:10:59.000 199 21191.03 121.83 42887.24 47837.10 2015-07-18 07:11:00.000 199 21191.06 121.84 42887.22 47837.09 2015-07-18 07:11:01.000 199 21191.08 121.85 42887.20 47837.07 2015-07-18 07:11:02.000 199 21191.04 121.83 42887.21 47837.03 2015-07-18 07:11:03.000 199 21191.02 121.82 42887.23 47837.02 2015-07-18 07:11:04.000 199 21191.03 121.81 42887.25 47837.03 2015-07-18 07:11:05.000 199 21191.06 121.77 42887.26 47837.06 2015-07-18 07:11:06.000 199 21191.07 121.76 42887.26 47837.06 2015-07-18 07:11:07.000 199 21191.06 121.76 42887.27 47837.09 2015-07-18 07:11:08.000 199 21191.08 121.77 42887.28 47837.09 2015-07-18 07:11:09.000 199 21191.10 121.80 42887.27 47837.09 2015-07-18 07:11:10.000 199 21191.08 121.82 42887.25 47837.11 2015-07-18 07:11:11.000 199 21191.04 121.81 42887.28 47837.11 2015-07-18 07:11:12.000 199 21191.01 121.83 42887.30 47837.11 2015-07-18 07:11:13.000 199 21191.06 121.84 42887.32 47837.09 2015-07-18 07:11:14.000 199 21191.02 121.84 42887.34 47837.12 2015-07-18 07:11:15.000 199 21190.99 121.85 42887.33 47837.10 2015-07-18 07:11:16.000 199 21191.00 121.86 42887.32 47837.10 2015-07-18 07:11:17.000 199 21191.01 121.84 42887.33 47837.12 2015-07-18 07:11:18.000 199 21191.03 121.87 42887.36 47837.12 2015-07-18 07:11:19.000 199 21190.99 121.86 42887.35 47837.14 2015-07-18 07:11:20.000 199 21190.94 121.84 42887.37 47837.14 2015-07-18 07:11:21.000 199 21190.94 121.82 42887.39 47837.13 2015-07-18 07:11:22.000 199 21190.92 121.80 42887.39 47837.12 2015-07-18 07:11:23.000 199 21190.89 121.80 42887.40 47837.11 2015-07-18 07:11:24.000 199 21190.86 121.81 42887.40 47837.14 2015-07-18 07:11:25.000 199 21190.82 121.83 42887.41 47837.13 2015-07-18 07:11:26.000 199 21190.82 121.80 42887.41 47837.13 2015-07-18 07:11:27.000 199 21190.82 121.75 42887.45 47837.10 2015-07-18 07:11:28.000 199 21190.86 121.69 42887.47 47837.15 2015-07-18 07:11:29.000 199 21190.80 121.68 42887.49 47837.17 2015-07-18 07:11:30.000 199 21190.78 121.72 42887.50 47837.15 2015-07-18 07:11:31.000 199 21190.79 121.73 42887.48 47837.15 2015-07-18 07:11:32.000 199 21190.79 121.73 42887.45 47837.14 2015-07-18 07:11:33.000 199 21190.78 121.69 42887.46 47837.15 2015-07-18 07:11:34.000 199 21190.81 121.63 42887.48 47837.15 2015-07-18 07:11:35.000 199 21190.81 121.60 42887.51 47837.18 2015-07-18 07:11:36.000 199 21190.81 121.56 42887.54 47837.18 2015-07-18 07:11:37.000 199 21190.83 121.52 42887.57 47837.23 2015-07-18 07:11:38.000 199 21190.83 121.49 42887.61 47837.27 2015-07-18 07:11:39.000 199 21190.86 121.49 42887.62 47837.28 2015-07-18 07:11:40.000 199 21190.91 121.48 42887.62 47837.30 2015-07-18 07:11:41.000 199 21190.91 121.46 42887.63 47837.34 2015-07-18 07:11:42.000 199 21190.94 121.45 42887.63 47837.36 2015-07-18 07:11:43.000 199 21190.92 121.45 42887.67 47837.36 2015-07-18 07:11:44.000 199 21190.94 121.42 42887.63 47837.38 2015-07-18 07:11:45.000 199 21190.90 121.37 42887.66 47837.36 2015-07-18 07:11:46.000 199 21190.90 121.37 42887.69 47837.36 2015-07-18 07:11:47.000 199 21190.89 121.38 42887.67 47837.40 2015-07-18 07:11:48.000 199 21190.85 121.43 42887.68 47837.38 2015-07-18 07:11:49.000 199 21190.82 121.46 42887.66 47837.35 2015-07-18 07:11:50.000 199 21190.82 121.45 42887.64 47837.33 2015-07-18 07:11:51.000 199 21190.84 121.42 42887.63 47837.32 2015-07-18 07:11:52.000 199 21190.85 121.43 42887.63 47837.31 2015-07-18 07:11:53.000 199 21190.83 121.41 42887.64 47837.30 2015-07-18 07:11:54.000 199 21190.83 121.40 42887.67 47837.34 2015-07-18 07:11:55.000 199 21190.82 121.40 42887.64 47837.32 2015-07-18 07:11:56.000 199 21190.82 121.43 42887.67 47837.33 2015-07-18 07:11:57.000 199 21190.82 121.42 42887.68 47837.34 2015-07-18 07:11:58.000 199 21190.84 121.45 42887.66 47837.35 2015-07-18 07:11:59.000 199 21190.88 121.46 42887.69 47837.33 2015-07-18 07:12:00.000 199 21190.87 121.47 42887.70 47837.34 2015-07-18 07:12:01.000 199 21190.85 121.53 42887.70 47837.36 2015-07-18 07:12:02.000 199 21190.88 121.60 42887.67 47837.35 2015-07-18 07:12:03.000 199 21190.88 121.62 42887.65 47837.35 2015-07-18 07:12:04.000 199 21190.85 121.67 42887.65 47837.33 2015-07-18 07:12:05.000 199 21190.86 121.71 42887.61 47837.29 2015-07-18 07:12:06.000 199 21190.86 121.72 42887.59 47837.28 2015-07-18 07:12:07.000 199 21190.85 121.71 42887.58 47837.26 2015-07-18 07:12:08.000 199 21190.80 121.65 42887.55 47837.24 2015-07-18 07:12:09.000 199 21190.79 121.57 42887.51 47837.21 2015-07-18 07:12:10.000 199 21190.79 121.51 42887.50 47837.18 2015-07-18 07:12:11.000 199 21190.79 121.48 42887.44 47837.14 2015-07-18 07:12:12.000 199 21190.79 121.46 42887.42 47837.11 2015-07-18 07:12:13.000 199 21190.78 121.43 42887.37 47837.10 2015-07-18 07:12:14.000 199 21190.77 121.42 42887.34 47837.03 2015-07-18 07:12:15.000 199 21190.72 121.43 42887.33 47837.01 2015-07-18 07:12:16.000 199 21190.70 121.45 42887.30 47836.99 2015-07-18 07:12:17.000 199 21190.68 121.45 42887.30 47836.94 2015-07-18 07:12:18.000 199 21190.68 121.42 42887.30 47836.91 2015-07-18 07:12:19.000 199 21190.65 121.43 42887.26 47836.89 2015-07-18 07:12:20.000 199 21190.63 121.43 42887.23 47836.88 2015-07-18 07:12:21.000 199 21190.61 121.49 42887.22 47836.86 2015-07-18 07:12:22.000 199 21190.61 121.56 42887.20 47836.86 2015-07-18 07:12:23.000 199 21190.60 121.64 42887.21 47836.86 2015-07-18 07:12:24.000 199 21190.55 121.68 42887.23 47836.86 2015-07-18 07:12:25.000 199 21190.55 121.75 42887.23 47836.85 2015-07-18 07:12:26.000 199 21190.54 121.79 42887.23 47836.83 2015-07-18 07:12:27.000 199 21190.53 121.82 42887.22 47836.82 2015-07-18 07:12:28.000 199 21190.52 121.83 42887.22 47836.83 2015-07-18 07:12:29.000 199 21190.48 121.88 42887.21 47836.80 2015-07-18 07:12:30.000 199 21190.49 121.90 42887.18 47836.78 2015-07-18 07:12:31.000 199 21190.50 121.87 42887.20 47836.77 2015-07-18 07:12:32.000 199 21190.48 121.90 42887.19 47836.76 2015-07-18 07:12:33.000 199 21190.47 121.93 42887.17 47836.76 2015-07-18 07:12:34.000 199 21190.48 121.94 42887.17 47836.72 2015-07-18 07:12:35.000 199 21190.46 121.92 42887.11 47836.71 2015-07-18 07:12:36.000 199 21190.43 121.87 42887.13 47836.69 2015-07-18 07:12:37.000 199 21190.44 121.79 42887.16 47836.70 2015-07-18 07:12:38.000 199 21190.44 121.73 42887.18 47836.70 2015-07-18 07:12:39.000 199 21190.44 121.69 42887.18 47836.73 2015-07-18 07:12:40.000 199 21190.45 121.67 42887.18 47836.73 2015-07-18 07:12:41.000 199 21190.42 121.62 42887.22 47836.75 2015-07-18 07:12:42.000 199 21190.42 121.62 42887.22 47836.75 2015-07-18 07:12:43.000 199 21190.40 121.63 42887.21 47836.73 2015-07-18 07:12:44.000 199 21190.40 121.60 42887.22 47836.74 2015-07-18 07:12:45.000 199 21190.37 121.59 42887.25 47836.74 2015-07-18 07:12:46.000 199 21190.41 121.61 42887.24 47836.71 2015-07-18 07:12:47.000 199 21190.39 121.61 42887.24 47836.73 2015-07-18 07:12:48.000 199 21190.40 121.61 42887.23 47836.73 2015-07-18 07:12:49.000 199 21190.44 121.62 42887.24 47836.73 2015-07-18 07:12:50.000 199 21190.45 121.64 42887.23 47836.73 2015-07-18 07:12:51.000 199 21190.42 121.65 42887.25 47836.74 2015-07-18 07:12:52.000 199 21190.42 121.66 42887.25 47836.76 2015-07-18 07:12:53.000 199 21190.41 121.69 42887.26 47836.75 2015-07-18 07:12:54.000 199 21190.40 121.71 42887.25 47836.75 2015-07-18 07:12:55.000 199 21190.37 121.74 42887.23 47836.75 2015-07-18 07:12:56.000 199 21190.34 121.79 42887.24 47836.74 2015-07-18 07:12:57.000 199 21190.34 121.84 42887.23 47836.74 2015-07-18 07:12:58.000 199 21190.34 121.91 42887.17 47836.70 2015-07-18 07:12:59.000 199 21190.32 121.92 42887.15 47836.66 2015-07-18 07:13:00.000 199 21190.30 121.91 42887.09 47836.62 2015-07-18 07:13:01.000 199 21190.30 121.94 42887.04 47836.60 2015-07-18 07:13:02.000 199 21190.30 121.94 42887.05 47836.60 2015-07-18 07:13:03.000 199 21190.26 121.98 42887.04 47836.59 2015-07-18 07:13:04.000 199 21190.23 122.02 42887.01 47836.54 2015-07-18 07:13:05.000 199 21190.19 122.11 42886.98 47836.48 2015-07-18 07:13:06.000 199 21190.14 122.17 42886.90 47836.41 2015-07-18 07:13:07.000 199 21190.12 122.18 42886.85 47836.33 2015-07-18 07:13:08.000 199 21190.12 122.17 42886.85 47836.29 2015-07-18 07:13:09.000 199 21190.14 122.12 42886.87 47836.26 2015-07-18 07:13:10.000 199 21190.19 122.10 42886.84 47836.28 2015-07-18 07:13:11.000 199 21190.19 122.11 42886.86 47836.34 2015-07-18 07:13:12.000 199 21190.19 122.12 42886.93 47836.37 2015-07-18 07:13:13.000 199 21190.19 122.16 42886.98 47836.38 2015-07-18 07:13:14.000 199 21190.20 122.19 42887.02 47836.41 2015-07-18 07:13:15.000 199 21190.25 122.23 42887.03 47836.44 2015-07-18 07:13:16.000 199 21190.25 122.23 42887.03 47836.50 2015-07-18 07:13:17.000 199 21190.20 122.29 42887.02 47836.51 2015-07-18 07:13:18.000 199 21190.15 122.36 42887.04 47836.50 2015-07-18 07:13:19.000 199 21190.17 122.35 42887.05 47836.52 2015-07-18 07:13:20.000 199 21190.23 122.39 42887.04 47836.51 2015-07-18 07:13:21.000 199 21190.19 122.40 42887.03 47836.50 2015-07-18 07:13:22.000 199 21190.18 122.42 42887.05 47836.50 2015-07-18 07:13:23.000 199 21190.17 122.42 42887.04 47836.50 2015-07-18 07:13:24.000 199 21190.11 122.52 42887.00 47836.46 2015-07-18 07:13:25.000 199 21190.09 122.59 42886.96 47836.45 2015-07-18 07:13:26.000 199 21190.06 122.61 42886.91 47836.36 2015-07-18 07:13:27.000 199 21190.04 122.60 42886.88 47836.34 2015-07-18 07:13:28.000 199 21190.05 122.54 42886.92 47836.28 2015-07-18 07:13:29.000 199 21190.07 122.51 42886.91 47836.30 2015-07-18 07:13:30.000 199 21190.06 122.51 42886.91 47836.31 2015-07-18 07:13:31.000 199 21190.05 122.50 42886.93 47836.32 2015-07-18 07:13:32.000 199 21190.06 122.48 42886.92 47836.36 2015-07-18 07:13:33.000 199 21190.12 122.43 42886.96 47836.33 2015-07-18 07:13:34.000 199 21190.18 122.34 42886.98 47836.40 2015-07-18 07:13:35.000 199 21190.18 122.27 42887.03 47836.45 2015-07-18 07:13:36.000 199 21190.22 122.22 42887.06 47836.49 2015-07-18 07:13:37.000 199 21190.22 122.24 42887.13 47836.57 2015-07-18 07:13:38.000 199 21190.21 122.31 42887.13 47836.58 2015-07-18 07:13:39.000 199 21190.20 122.32 42887.18 47836.58 2015-07-18 07:13:40.000 199 21190.24 122.31 42887.16 47836.61 2015-07-18 07:13:41.000 199 21190.20 122.32 42887.17 47836.62 2015-07-18 07:13:42.000 199 21190.20 122.32 42887.17 47836.63 2015-07-18 07:13:43.000 199 21190.22 122.32 42887.24 47836.66 2015-07-18 07:13:44.000 199 21190.25 122.32 42887.25 47836.69 2015-07-18 07:13:45.000 199 21190.24 122.36 42887.28 47836.72 2015-07-18 07:13:46.000 199 21190.22 122.39 42887.27 47836.73 2015-07-18 07:13:47.000 199 21190.23 122.42 42887.25 47836.76 2015-07-18 07:13:48.000 199 21190.22 122.44 42887.28 47836.72 2015-07-18 07:13:49.000 199 21190.23 122.45 42887.28 47836.71 2015-07-18 07:13:50.000 199 21190.20 122.46 42887.27 47836.72 2015-07-18 07:13:51.000 199 21190.18 122.43 42887.27 47836.71 2015-07-18 07:13:52.000 199 21190.19 122.42 42887.27 47836.69 2015-07-18 07:13:53.000 199 21190.19 122.41 42887.31 47836.72 2015-07-18 07:13:54.000 199 21190.16 122.39 42887.33 47836.72 2015-07-18 07:13:55.000 199 21190.16 122.35 42887.36 47836.73 2015-07-18 07:13:56.000 199 21190.18 122.34 42887.38 47836.77 2015-07-18 07:13:57.000 199 21190.16 122.31 42887.42 47836.78 2015-07-18 07:13:58.000 199 21190.12 122.33 42887.42 47836.78 2015-07-18 07:13:59.000 199 21190.12 122.38 42887.39 47836.81 2015-07-18 07:14:00.000 199 21190.08 122.43 42887.37 47836.77 2015-07-18 07:14:01.000 199 21190.10 122.50 42887.33 47836.73 2015-07-18 07:14:02.000 199 21190.07 122.52 42887.31 47836.69 2015-07-18 07:14:03.000 199 21190.02 122.51 42887.31 47836.68 2015-07-18 07:14:04.000 199 21190.01 122.48 42887.29 47836.66 2015-07-18 07:14:05.000 199 21189.99 122.45 42887.32 47836.63 2015-07-18 07:14:06.000 199 21190.02 122.45 42887.33 47836.65 2015-07-18 07:14:07.000 199 21190.06 122.47 42887.33 47836.66 2015-07-18 07:14:08.000 199 21190.11 122.45 42887.36 47836.69 2015-07-18 07:14:09.000 199 21190.14 122.42 42887.35 47836.71 2015-07-18 07:14:10.000 199 21190.11 122.43 42887.35 47836.73 2015-07-18 07:14:11.000 199 21190.12 122.43 42887.36 47836.74 2015-07-18 07:14:12.000 199 21190.15 122.38 42887.37 47836.72 2015-07-18 07:14:13.000 199 21190.12 122.36 42887.37 47836.74 2015-07-18 07:14:14.000 199 21190.14 122.35 42887.39 47836.77 2015-07-18 07:14:15.000 199 21190.17 122.34 42887.41 47836.79 2015-07-18 07:14:16.000 199 21190.14 122.35 42887.42 47836.81 2015-07-18 07:14:17.000 199 21190.13 122.32 42887.44 47836.79 2015-07-18 07:14:18.000 199 21190.12 122.31 42887.41 47836.83 2015-07-18 07:14:19.000 199 21190.12 122.31 42887.44 47836.81 2015-07-18 07:14:20.000 199 21190.10 122.33 42887.47 47836.84 2015-07-18 07:14:21.000 199 21190.09 122.37 42887.43 47836.83 2015-07-18 07:14:22.000 199 21190.10 122.37 42887.46 47836.81 2015-07-18 07:14:23.000 199 21190.06 122.37 42887.44 47836.81 2015-07-18 07:14:24.000 199 21190.09 122.37 42887.44 47836.82 2015-07-18 07:14:25.000 199 21190.08 122.38 42887.44 47836.81 2015-07-18 07:14:26.000 199 21190.08 122.38 42887.44 47836.80 2015-07-18 07:14:27.000 199 21190.08 122.36 42887.43 47836.80 2015-07-18 07:14:28.000 199 21190.10 122.34 42887.46 47836.81 2015-07-18 07:14:29.000 199 21190.10 122.34 42887.47 47836.81 2015-07-18 07:14:30.000 199 21190.08 122.36 42887.44 47836.82 2015-07-18 07:14:31.000 199 21190.06 122.40 42887.43 47836.83 2015-07-18 07:14:32.000 199 21190.04 122.43 42887.44 47836.80 2015-07-18 07:14:33.000 199 21190.03 122.44 42887.45 47836.79 2015-07-18 07:14:34.000 199 21190.06 122.49 42887.43 47836.78 2015-07-18 07:14:35.000 199 21190.09 122.49 42887.38 47836.79 2015-07-18 07:14:36.000 199 21190.10 122.52 42887.37 47836.77 2015-07-18 07:14:37.000 199 21190.10 122.53 42887.36 47836.74 2015-07-18 07:14:38.000 199 21190.06 122.50 42887.37 47836.75 2015-07-18 07:14:39.000 199 21190.02 122.49 42887.38 47836.71 2015-07-18 07:14:40.000 199 21190.03 122.50 42887.36 47836.73 2015-07-18 07:14:41.000 199 21190.02 122.49 42887.37 47836.71 2015-07-18 07:14:42.000 199 21190.01 122.49 42887.33 47836.72 2015-07-18 07:14:43.000 199 21190.00 122.48 42887.32 47836.67 2015-07-18 07:14:44.000 199 21190.00 122.48 42887.32 47836.68 2015-07-18 07:14:45.000 199 21189.98 122.48 42887.31 47836.65 2015-07-18 07:14:46.000 199 21189.98 122.48 42887.30 47836.67 2015-07-18 07:14:47.000 199 21189.98 122.47 42887.28 47836.67 2015-07-18 07:14:48.000 199 21189.99 122.45 42887.29 47836.69 2015-07-18 07:14:49.000 199 21189.96 122.46 42887.32 47836.66 2015-07-18 07:14:50.000 199 21189.95 122.44 42887.33 47836.68 2015-07-18 07:14:51.000 199 21189.97 122.41 42887.32 47836.70 2015-07-18 07:14:52.000 199 21189.95 122.44 42887.29 47836.66 2015-07-18 07:14:53.000 199 21189.95 122.48 42887.32 47836.66 2015-07-18 07:14:54.000 199 21189.92 122.51 42887.24 47836.59 2015-07-18 07:14:55.000 199 21189.91 122.53 42887.19 47836.58 2015-07-18 07:14:56.000 199 21189.91 122.52 42887.22 47836.56 2015-07-18 07:14:57.000 199 21189.93 122.53 42887.19 47836.53 2015-07-18 07:14:58.000 199 21189.92 122.54 42887.16 47836.49 2015-07-18 07:14:59.000 199 21189.90 122.55 42887.14 47836.47 2015-07-18 07:15:00.000 199 21189.89 122.55 42887.12 47836.45 2015-07-18 07:15:01.000 199 21189.89 122.53 42887.06 47836.42 2015-07-18 07:15:02.000 199 21189.87 122.52 42887.06 47836.40 2015-07-18 07:15:03.000 199 21189.87 122.51 42887.06 47836.39 2015-07-18 07:15:04.000 199 21189.87 122.46 42887.06 47836.39 2015-07-18 07:15:05.000 199 21189.90 122.41 42887.10 47836.39 2015-07-18 07:15:06.000 199 21189.91 122.38 42887.14 47836.44 2015-07-18 07:15:07.000 199 21189.93 122.36 42887.16 47836.46 2015-07-18 07:15:08.000 199 21189.94 122.31 42887.19 47836.51 2015-07-18 07:15:09.000 199 21190.00 122.28 42887.22 47836.55 2015-07-18 07:15:10.000 199 21190.03 122.27 42887.28 47836.57 2015-07-18 07:15:11.000 199 21190.01 122.26 42887.31 47836.61 2015-07-18 07:15:12.000 199 21190.04 122.24 42887.32 47836.64 2015-07-18 07:15:13.000 199 21190.07 122.24 42887.33 47836.68 2015-07-18 07:15:14.000 199 21190.08 122.25 42887.35 47836.70 2015-07-18 07:15:15.000 199 21190.07 122.23 42887.37 47836.73 2015-07-18 07:15:16.000 199 21190.09 122.22 42887.38 47836.75 2015-07-18 07:15:17.000 199 21190.10 122.20 42887.44 47836.76 2015-07-18 07:15:18.000 199 21190.11 122.23 42887.42 47836.80 2015-07-18 07:15:19.000 199 21190.10 122.25 42887.42 47836.84 2015-07-18 07:15:20.000 199 21190.10 122.24 42887.44 47836.83 2015-07-18 07:15:21.000 199 21190.09 122.25 42887.42 47836.81 2015-07-18 07:15:22.000 199 21190.09 122.28 42887.40 47836.80 2015-07-18 07:15:23.000 199 21190.12 122.30 42887.42 47836.80 2015-07-18 07:15:24.000 199 21190.10 122.31 42887.42 47836.78 2015-07-18 07:15:25.000 199 21190.09 122.32 42887.45 47836.81 2015-07-18 07:15:26.000 199 21190.10 122.34 42887.42 47836.79 2015-07-18 07:15:27.000 199 21190.10 122.36 42887.42 47836.80 2015-07-18 07:15:28.000 199 21190.08 122.35 42887.42 47836.80 2015-07-18 07:15:29.000 199 21190.11 122.35 42887.42 47836.79 2015-07-18 07:15:30.000 199 21190.10 122.33 42887.46 47836.80 2015-07-18 07:15:31.000 199 21190.08 122.30 42887.45 47836.79 2015-07-18 07:15:32.000 199 21190.10 122.30 42887.43 47836.79 2015-07-18 07:15:33.000 199 21190.09 122.26 42887.44 47836.79 2015-07-18 07:15:34.000 199 21190.09 122.28 42887.43 47836.79 2015-07-18 07:15:35.000 199 21190.10 122.27 42887.43 47836.80 2015-07-18 07:15:36.000 199 21190.10 122.28 42887.44 47836.82 2015-07-18 07:15:37.000 199 21190.11 122.28 42887.42 47836.82 2015-07-18 07:15:38.000 199 21190.13 122.27 42887.45 47836.81 2015-07-18 07:15:39.000 199 21190.14 122.29 42887.46 47836.84 2015-07-18 07:15:40.000 199 21190.16 122.28 42887.44 47836.84 2015-07-18 07:15:41.000 199 21190.17 122.28 42887.45 47836.86 2015-07-18 07:15:42.000 199 21190.19 122.28 42887.47 47836.84 2015-07-18 07:15:43.000 199 21190.19 122.31 42887.45 47836.86 2015-07-18 07:15:44.000 199 21190.16 122.34 42887.45 47836.86 2015-07-18 07:15:45.000 199 21190.17 122.37 42887.46 47836.85 2015-07-18 07:15:46.000 199 21190.16 122.39 42887.46 47836.87 2015-07-18 07:15:47.000 199 21190.19 122.40 42887.46 47836.84 2015-07-18 07:15:48.000 199 21190.20 122.44 42887.42 47836.87 2015-07-18 07:15:49.000 199 21190.21 122.43 42887.45 47836.86 2015-07-18 07:15:50.000 199 21190.19 122.44 42887.44 47836.87 2015-07-18 07:15:51.000 199 21190.19 122.42 42887.43 47836.85 2015-07-18 07:15:52.000 199 21190.19 122.42 42887.45 47836.86 2015-07-18 07:15:53.000 199 21190.17 122.45 42887.45 47836.84 2015-07-18 07:15:54.000 199 21190.16 122.44 42887.46 47836.86 2015-07-18 07:15:55.000 199 21190.18 122.44 42887.47 47836.84 2015-07-18 07:15:56.000 199 21190.20 122.44 42887.43 47836.84 2015-07-18 07:15:57.000 199 21190.19 122.44 42887.41 47836.85 2015-07-18 07:15:58.000 199 21190.18 122.42 42887.41 47836.83 2015-07-18 07:15:59.000 199 21190.20 122.40 42887.40 47836.82 2015-07-18 07:16:00.000 199 21190.20 122.41 42887.41 47836.81 2015-07-18 07:16:01.000 199 21190.20 122.45 42887.39 47836.83 2015-07-18 07:16:02.000 199 21190.18 122.48 42887.36 47836.81 2015-07-18 07:16:03.000 199 21190.18 122.51 42887.35 47836.81 2015-07-18 07:16:04.000 199 21190.18 122.51 42887.35 47836.76 2015-07-18 07:16:05.000 199 21190.18 122.52 42887.32 47836.76 2015-07-18 07:16:06.000 199 21190.18 122.52 42887.34 47836.75 2015-07-18 07:16:07.000 199 21190.18 122.53 42887.35 47836.77 2015-07-18 07:16:08.000 199 21190.19 122.51 42887.37 47836.78 2015-07-18 07:16:09.000 199 21190.20 122.50 42887.39 47836.76 2015-07-18 07:16:10.000 199 21190.22 122.49 42887.35 47836.79 2015-07-18 07:16:11.000 199 21190.21 122.51 42887.36 47836.80 2015-07-18 07:16:12.000 199 21190.19 122.55 42887.34 47836.79 2015-07-18 07:16:13.000 199 21190.20 122.57 42887.36 47836.82 2015-07-18 07:16:14.000 199 21190.20 122.57 42887.39 47836.81 2015-07-18 07:16:15.000 199 21190.17 122.55 42887.36 47836.79 2015-07-18 07:16:16.000 199 21190.19 122.55 42887.34 47836.80 2015-07-18 07:16:17.000 199 21190.19 122.56 42887.36 47836.79 2015-07-18 07:16:18.000 199 21190.17 122.57 42887.37 47836.79 2015-07-18 07:16:19.000 199 21190.20 122.59 42887.35 47836.79 2015-07-18 07:16:20.000 199 21190.20 122.61 42887.32 47836.79 2015-07-18 07:16:21.000 199 21190.17 122.67 42887.32 47836.75 2015-07-18 07:16:22.000 199 21190.14 122.75 42887.30 47836.73 2015-07-18 07:16:23.000 199 21190.15 122.77 42887.27 47836.72 2015-07-18 07:16:24.000 199 21190.14 122.76 42887.24 47836.67 2015-07-18 07:16:25.000 199 21190.18 122.76 42887.22 47836.66 2015-07-18 07:16:26.000 199 21190.16 122.77 42887.23 47836.64 2015-07-18 07:16:27.000 199 21190.17 122.77 42887.23 47836.64 2015-07-18 07:16:28.000 199 21190.15 122.80 42887.21 47836.64 2015-07-18 07:16:29.000 199 21190.15 122.84 42887.19 47836.64 2015-07-18 07:16:30.000 199 21190.14 122.88 42887.16 47836.62 2015-07-18 07:16:31.000 199 21190.15 122.89 42887.12 47836.55 2015-07-18 07:16:32.000 199 21190.15 122.88 42887.12 47836.55 2015-07-18 07:16:33.000 199 21190.14 122.88 42887.12 47836.53 2015-07-18 07:16:34.000 199 21190.09 122.90 42887.10 47836.51 2015-07-18 07:16:35.000 199 21190.07 122.92 42887.10 47836.47 2015-07-18 07:16:36.000 199 21190.09 122.95 42887.07 47836.49 2015-07-18 07:16:37.000 199 21190.09 122.93 42887.06 47836.45 2015-07-18 07:16:38.000 199 21190.10 122.92 42887.06 47836.44 2015-07-18 07:16:39.000 199 21190.11 122.92 42887.05 47836.45 2015-07-18 07:16:40.000 199 21190.15 122.89 42887.05 47836.46 2015-07-18 07:16:41.000 199 21190.22 122.82 42887.07 47836.50 2015-07-18 07:16:42.000 199 21190.22 122.70 42887.13 47836.53 2015-07-18 07:16:43.000 199 21190.19 122.61 42887.17 47836.59 2015-07-18 07:16:44.000 199 21190.17 122.55 42887.21 47836.61 2015-07-18 07:16:45.000 199 21190.14 122.55 42887.22 47836.64 2015-07-18 07:16:46.000 199 21190.17 122.56 42887.19 47836.64 2015-07-18 07:16:47.000 199 21190.18 122.53 42887.19 47836.61 2015-07-18 07:16:48.000 199 21190.17 122.52 42887.22 47836.64 2015-07-18 07:16:49.000 199 21190.17 122.49 42887.20 47836.64 2015-07-18 07:16:50.000 199 21190.21 122.48 42887.20 47836.63 2015-07-18 07:16:51.000 199 21190.19 122.49 42887.20 47836.65 2015-07-18 07:16:52.000 199 21190.21 122.49 42887.21 47836.67 2015-07-18 07:16:53.000 199 21190.19 122.53 42887.22 47836.64 2015-07-18 07:16:54.000 199 21190.19 122.53 42887.24 47836.65 2015-07-18 07:16:55.000 199 21190.17 122.53 42887.24 47836.65 2015-07-18 07:16:56.000 199 21190.16 122.54 42887.21 47836.65 2015-07-18 07:16:57.000 199 21190.17 122.55 42887.23 47836.65 2015-07-18 07:16:58.000 199 21190.20 122.61 42887.26 47836.68 2015-07-18 07:16:59.000 199 21190.25 122.69 42887.25 47836.69 2015-07-18 07:17:00.000 199 21190.26 122.73 42887.30 47836.73 2015-07-18 07:17:01.000 199 21190.27 122.76 42887.33 47836.76 2015-07-18 07:17:02.000 199 21190.27 122.80 42887.37 47836.77 2015-07-18 07:17:03.000 199 21190.27 122.84 42887.38 47836.82 2015-07-18 07:17:04.000 199 21190.25 122.84 42887.44 47836.85 2015-07-18 07:17:05.000 199 21190.24 122.85 42887.46 47836.84 2015-07-18 07:17:06.000 199 21190.22 122.88 42887.46 47836.87 2015-07-18 07:17:07.000 199 21190.22 122.89 42887.45 47836.87 2015-07-18 07:17:08.000 199 21190.21 122.89 42887.49 47836.87 2015-07-18 07:17:09.000 199 21190.17 122.92 42887.50 47836.88 2015-07-18 07:17:10.000 199 21190.17 122.95 42887.50 47836.91 2015-07-18 07:17:11.000 199 21190.15 122.96 42887.47 47836.89 2015-07-18 07:17:12.000 199 21190.16 123.01 42887.47 47836.88 2015-07-18 07:17:13.000 199 21190.17 123.03 42887.45 47836.86 2015-07-18 07:17:14.000 199 21190.17 123.03 42887.41 47836.86 2015-07-18 07:17:15.000 199 21190.22 123.05 42887.43 47836.87 2015-07-18 07:17:16.000 199 21190.24 123.04 42887.43 47836.86 2015-07-18 07:17:17.000 199 21190.23 123.01 42887.47 47836.90 2015-07-18 07:17:18.000 199 21190.25 123.01 42887.49 47836.90 2015-07-18 07:17:19.000 199 21190.27 123.03 42887.45 47836.92 2015-07-18 07:17:20.000 199 21190.28 123.03 42887.45 47836.93 2015-07-18 07:17:21.000 199 21190.28 123.04 42887.49 47836.96 2015-07-18 07:17:22.000 199 21190.31 123.09 42887.47 47836.94 2015-07-18 07:17:23.000 199 21190.30 123.09 42887.42 47836.93 2015-07-18 07:17:24.000 199 21190.26 123.08 42887.45 47836.93 2015-07-18 07:17:25.000 199 21190.25 123.08 42887.46 47836.91 2015-07-18 07:17:26.000 199 21190.24 123.08 42887.44 47836.89 2015-07-18 07:17:27.000 199 21190.22 123.09 42887.41 47836.88 2015-07-18 07:17:28.000 199 21190.18 123.06 42887.40 47836.86 2015-07-18 07:17:29.000 199 21190.15 123.03 42887.40 47836.85 2015-07-18 07:17:30.000 199 21190.08 123.05 42887.40 47836.81 2015-07-18 07:17:31.000 199 21190.05 123.12 42887.36 47836.76 2015-07-18 07:17:32.000 199 21190.01 123.19 42887.26 47836.72 2015-07-18 07:17:33.000 199 21189.95 123.21 42887.23 47836.63 2015-07-18 07:17:34.000 199 21189.91 123.13 42887.19 47836.55 2015-07-18 07:17:35.000 199 21189.88 123.08 42887.18 47836.51 2015-07-18 07:17:36.000 199 21189.87 123.02 42887.21 47836.51 2015-07-18 07:17:37.000 199 21189.87 122.96 42887.20 47836.48 2015-07-18 07:17:38.000 199 21189.86 122.90 42887.17 47836.48 2015-07-18 07:17:39.000 199 21189.84 122.87 42887.14 47836.45 2015-07-18 07:17:40.000 199 21189.83 122.84 42887.15 47836.45 2015-07-18 07:17:41.000 199 21189.88 122.86 42887.14 47836.43 2015-07-18 07:17:42.000 199 21189.88 122.86 42887.15 47836.45 2015-07-18 07:17:43.000 199 21189.89 122.84 42887.13 47836.46 2015-07-18 07:17:44.000 199 21189.88 122.83 42887.15 47836.45 2015-07-18 07:17:45.000 199 21189.90 122.80 42887.18 47836.46 2015-07-18 07:17:46.000 199 21189.87 122.79 42887.17 47836.49 2015-07-18 07:17:47.000 199 21189.85 122.77 42887.18 47836.44 2015-07-18 07:17:48.000 199 21189.86 122.76 42887.20 47836.47 2015-07-18 07:17:49.000 199 21189.86 122.77 42887.19 47836.46 2015-07-18 07:17:50.000 199 21189.84 122.77 42887.21 47836.48 2015-07-18 07:17:51.000 199 21189.85 122.77 42887.24 47836.47 2015-07-18 07:17:52.000 199 21189.86 122.70 42887.24 47836.51 2015-07-18 07:17:53.000 199 21189.89 122.65 42887.28 47836.51 2015-07-18 07:17:54.000 199 21189.94 122.65 42887.31 47836.58 2015-07-18 07:17:55.000 199 21189.91 122.64 42887.34 47836.60 2015-07-18 07:17:56.000 199 21189.93 122.63 42887.37 47836.63 2015-07-18 07:17:57.000 199 21189.97 122.64 42887.37 47836.67 2015-07-18 07:17:58.000 199 21189.96 122.64 42887.42 47836.69 2015-07-18 07:17:59.000 199 21189.96 122.64 42887.43 47836.72 2015-07-18 07:18:00.000 199 21189.99 122.66 42887.45 47836.74 2015-07-18 07:18:01.000 199 21189.97 122.67 42887.47 47836.78 2015-07-18 07:18:02.000 199 21189.96 122.67 42887.52 47836.80 2015-07-18 07:18:03.000 199 21189.96 122.66 42887.51 47836.78 2015-07-18 07:18:04.000 199 21189.94 122.67 42887.50 47836.78 2015-07-18 07:18:05.000 199 21189.91 122.68 42887.48 47836.80 2015-07-18 07:18:06.000 199 21189.91 122.68 42887.48 47836.78 2015-07-18 07:18:07.000 199 21189.92 122.71 42887.48 47836.77 2015-07-18 07:18:08.000 199 21189.92 122.71 42887.47 47836.78 2015-07-18 07:18:09.000 199 21189.90 122.72 42887.49 47836.78 2015-07-18 07:18:10.000 199 21189.90 122.72 42887.51 47836.75 2015-07-18 07:18:11.000 199 21189.89 122.70 42887.47 47836.74 2015-07-18 07:18:12.000 199 21189.89 122.70 42887.47 47836.76 2015-07-18 07:18:13.000 199 21189.90 122.69 42887.49 47836.75 2015-07-18 07:18:14.000 199 21189.91 122.66 42887.50 47836.78 2015-07-18 07:18:15.000 199 21189.91 122.65 42887.52 47836.77 2015-07-18 07:18:16.000 199 21189.89 122.65 42887.55 47836.79 2015-07-18 07:18:17.000 199 21189.87 122.66 42887.56 47836.80 2015-07-18 07:18:18.000 199 21189.85 122.68 42887.54 47836.79 2015-07-18 07:18:19.000 199 21189.83 122.71 42887.53 47836.78 2015-07-18 07:18:20.000 199 21189.82 122.72 42887.51 47836.77 2015-07-18 07:18:21.000 199 21189.86 122.71 42887.52 47836.79 2015-07-18 07:18:22.000 199 21189.84 122.72 42887.52 47836.75 2015-07-18 07:18:23.000 199 21189.84 122.70 42887.48 47836.78 2015-07-18 07:18:24.000 199 21189.83 122.68 42887.51 47836.77 2015-07-18 07:18:25.000 199 21189.84 122.69 42887.52 47836.76 2015-07-18 07:18:26.000 199 21189.80 122.69 42887.51 47836.76 2015-07-18 07:18:27.000 199 21189.81 122.68 42887.50 47836.76 2015-07-18 07:18:28.000 199 21189.83 122.68 42887.53 47836.76 2015-07-18 07:18:29.000 199 21189.85 122.67 42887.53 47836.78 2015-07-18 07:18:30.000 199 21189.85 122.67 42887.55 47836.78 2015-07-18 07:18:31.000 199 21189.82 122.67 42887.55 47836.76 2015-07-18 07:18:32.000 199 21189.83 122.66 42887.55 47836.79 2015-07-18 07:18:33.000 199 21189.83 122.66 42887.54 47836.79 2015-07-18 07:18:34.000 199 21189.80 122.66 42887.56 47836.79 2015-07-18 07:18:35.000 199 21189.76 122.69 42887.56 47836.80 2015-07-18 07:18:36.000 199 21189.72 122.69 42887.54 47836.77 2015-07-18 07:18:37.000 199 21189.72 122.72 42887.54 47836.76 2015-07-18 07:18:38.000 199 21189.72 122.73 42887.54 47836.74 2015-07-18 07:18:39.000 199 21189.67 122.71 42887.53 47836.71 2015-07-18 07:18:40.000 199 21189.67 122.70 42887.50 47836.69 2015-07-18 07:18:41.000 199 21189.64 122.73 42887.49 47836.67 2015-07-18 07:18:42.000 199 21189.64 122.72 42887.48 47836.67 2015-07-18 07:18:43.000 199 21189.63 122.71 42887.47 47836.65 2015-07-18 07:18:44.000 199 21189.59 122.71 42887.45 47836.64 2015-07-18 07:18:45.000 199 21189.55 122.68 42887.46 47836.62 2015-07-18 07:18:46.000 199 21189.56 122.62 42887.44 47836.61 2015-07-18 07:18:47.000 199 21189.60 122.58 42887.47 47836.62 2015-07-18 07:18:48.000 199 21189.57 122.58 42887.47 47836.63 2015-07-18 07:18:49.000 199 21189.59 122.56 42887.50 47836.64 2015-07-18 07:18:50.000 199 21189.54 122.56 42887.52 47836.66 2015-07-18 07:18:51.000 199 21189.50 122.64 42887.52 47836.62 2015-07-18 07:18:52.000 199 21189.51 122.68 42887.50 47836.61 2015-07-18 07:18:53.000 199 21189.50 122.67 42887.47 47836.58 2015-07-18 07:18:54.000 199 21189.51 122.69 42887.43 47836.55 2015-07-18 07:18:55.000 199 21189.45 122.73 42887.37 47836.54 2015-07-18 07:18:56.000 199 21189.40 122.79 42887.35 47836.49 2015-07-18 07:18:57.000 199 21189.37 122.83 42887.35 47836.45 2015-07-18 07:18:58.000 199 21189.36 122.86 42887.31 47836.42 2015-07-18 07:18:59.000 199 21189.33 122.88 42887.28 47836.34 2015-07-18 07:19:00.000 199 21189.27 122.90 42887.21 47836.29 2015-07-18 07:19:01.000 199 21189.24 122.90 42887.20 47836.23 2015-07-18 07:19:02.000 199 21189.25 122.90 42887.20 47836.20 2015-07-18 07:19:03.000 199 21189.25 122.89 42887.18 47836.21 2015-07-18 07:19:04.000 199 21189.27 122.86 42887.18 47836.20 2015-07-18 07:19:05.000 199 21189.29 122.86 42887.20 47836.22 2015-07-18 07:19:06.000 199 21189.26 122.90 42887.20 47836.24 2015-07-18 07:19:07.000 199 21189.27 122.92 42887.19 47836.24 2015-07-18 07:19:08.000 199 21189.29 122.94 42887.18 47836.25 2015-07-18 07:19:09.000 199 21189.27 122.94 42887.20 47836.23 2015-07-18 07:19:10.000 199 21189.27 122.95 42887.19 47836.23 2015-07-18 07:19:11.000 199 21189.29 122.94 42887.18 47836.23 2015-07-18 07:19:12.000 199 21189.25 122.91 42887.19 47836.23 2015-07-18 07:19:13.000 199 21189.26 122.89 42887.21 47836.22 2015-07-18 07:19:14.000 199 21189.29 122.88 42887.21 47836.23 2015-07-18 07:19:15.000 199 21189.25 122.89 42887.18 47836.23 2015-07-18 07:19:16.000 199 21189.22 122.92 42887.20 47836.24 2015-07-18 07:19:17.000 199 21189.25 122.92 42887.18 47836.23 2015-07-18 07:19:18.000 199 21189.25 122.91 42887.20 47836.19 2015-07-18 07:19:19.000 199 21189.24 122.90 42887.20 47836.19 2015-07-18 07:19:20.000 199 21189.27 122.89 42887.20 47836.20 2015-07-18 07:19:21.000 199 21189.25 122.91 42887.21 47836.21 2015-07-18 07:19:22.000 199 21189.21 122.93 42887.22 47836.24 2015-07-18 07:19:23.000 199 21189.23 122.95 42887.24 47836.21 2015-07-18 07:19:24.000 199 21189.22 122.95 42887.23 47836.25 2015-07-18 07:19:25.000 199 21189.20 122.99 42887.21 47836.23 2015-07-18 07:19:26.000 199 21189.21 122.98 42887.20 47836.24 2015-07-18 07:19:27.000 199 21189.22 123.00 42887.21 47836.24 2015-07-18 07:19:28.000 199 21189.20 123.00 42887.22 47836.25 2015-07-18 07:19:29.000 199 21189.21 123.04 42887.24 47836.25 2015-07-18 07:19:30.000 199 21189.22 123.05 42887.26 47836.26 2015-07-18 07:19:31.000 199 21189.23 123.09 42887.25 47836.25 2015-07-18 07:19:32.000 199 21189.24 123.14 42887.20 47836.25 2015-07-18 07:19:33.000 199 21189.25 123.18 42887.22 47836.23 2015-07-18 07:19:34.000 199 21189.25 123.19 42887.23 47836.25 2015-07-18 07:19:35.000 199 21189.26 123.22 42887.21 47836.24 2015-07-18 07:19:36.000 199 21189.26 123.25 42887.19 47836.23 2015-07-18 07:19:37.000 199 21189.27 123.26 42887.17 47836.22 2015-07-18 07:19:38.000 199 21189.22 123.29 42887.18 47836.21 2015-07-18 07:19:39.000 199 21189.23 123.32 42887.18 47836.22 2015-07-18 07:19:40.000 199 21189.21 123.35 42887.18 47836.19 2015-07-18 07:19:41.000 199 21189.22 123.33 42887.16 47836.17 2015-07-18 07:19:42.000 199 21189.21 123.31 42887.16 47836.16 2015-07-18 07:19:43.000 199 21189.19 123.31 42887.14 47836.15 2015-07-18 07:19:44.000 199 21189.16 123.33 42887.14 47836.16 2015-07-18 07:19:45.000 199 21189.14 123.32 42887.12 47836.15 2015-07-18 07:19:46.000 199 21189.15 123.31 42887.11 47836.14 2015-07-18 07:19:47.000 199 21189.16 123.32 42887.11 47836.12 2015-07-18 07:19:48.000 199 21189.15 123.37 42887.14 47836.13 2015-07-18 07:19:49.000 199 21189.16 123.35 42887.14 47836.14 2015-07-18 07:19:50.000 199 21189.17 123.35 42887.13 47836.12 2015-07-18 07:19:51.000 199 21189.14 123.38 42887.16 47836.13 2015-07-18 07:19:52.000 199 21189.05 123.49 42887.11 47836.09 2015-07-18 07:19:53.000 199 21189.01 123.60 42887.04 47836.02 2015-07-18 07:19:54.000 199 21188.98 123.68 42886.96 47835.94 2015-07-18 07:19:55.000 199 21188.97 123.71 42886.87 47835.89 2015-07-18 07:19:56.000 199 21189.02 123.70 42886.82 47835.80 2015-07-18 07:19:57.000 199 21189.05 123.67 42886.85 47835.81 2015-07-18 07:19:58.000 199 21189.06 123.62 42886.86 47835.81 2015-07-18 07:19:59.000 199 21189.08 123.61 42886.85 47835.81 2015-07-18 07:20:00.000 199 21189.12 123.60 42886.86 47835.83 2015-07-18 07:20:01.000 199 21189.13 123.58 42886.88 47835.84 2015-07-18 07:20:02.000 199 21189.13 123.54 42886.89 47835.85 2015-07-18 07:20:03.000 199 21189.14 123.51 42886.90 47835.89 2015-07-18 07:20:04.000 199 21189.19 123.42 42886.96 47835.93 2015-07-18 07:20:05.000 199 21189.20 123.31 42886.99 47835.97 2015-07-18 07:20:06.000 199 21189.25 123.25 42887.06 47836.04 2015-07-18 07:20:07.000 199 21189.27 123.19 42887.15 47836.12 2015-07-18 07:20:08.000 199 21189.27 123.19 42887.22 47836.18 2015-07-18 07:20:09.000 199 21189.26 123.22 42887.23 47836.24 2015-07-18 07:20:10.000 199 21189.29 123.21 42887.25 47836.24 2015-07-18 07:20:11.000 199 21189.29 123.24 42887.24 47836.28 2015-07-18 07:20:12.000 199 21189.27 123.28 42887.21 47836.30 2015-07-18 07:20:13.000 199 21189.26 123.31 42887.24 47836.27 2015-07-18 07:20:14.000 199 21189.26 123.29 42887.24 47836.26 2015-07-18 07:20:15.000 199 21189.27 123.26 42887.24 47836.26 2015-07-18 07:20:16.000 199 21189.30 123.22 42887.23 47836.27 2015-07-18 07:20:17.000 199 21189.30 123.23 42887.26 47836.29 2015-07-18 07:20:18.000 199 21189.29 123.21 42887.27 47836.30 2015-07-18 07:20:19.000 199 21189.26 123.23 42887.29 47836.31 2015-07-18 07:20:20.000 199 21189.28 123.23 42887.31 47836.32 2015-07-18 07:20:21.000 199 21189.34 123.19 42887.34 47836.37 2015-07-18 07:20:22.000 199 21189.34 123.15 42887.36 47836.37 2015-07-18 07:20:23.000 199 21189.34 123.15 42887.41 47836.46 2015-07-18 07:20:24.000 199 21189.37 123.12 42887.45 47836.46 2015-07-18 07:20:25.000 199 21189.41 123.11 42887.46 47836.50 2015-07-18 07:20:26.000 199 21189.39 123.10 42887.49 47836.54 2015-07-18 07:20:27.000 199 21189.41 123.08 42887.51 47836.55 2015-07-18 07:20:28.000 199 21189.43 123.07 42887.53 47836.57 2015-07-18 07:20:29.000 199 21189.40 123.05 42887.53 47836.60 2015-07-18 07:20:30.000 199 21189.39 123.06 42887.57 47836.63 2015-07-18 07:20:31.000 199 21189.39 123.07 42887.60 47836.61 2015-07-18 07:20:32.000 199 21189.40 123.07 42887.60 47836.63 2015-07-18 07:20:33.000 199 21189.40 123.08 42887.59 47836.64 2015-07-18 07:20:34.000 199 21189.40 123.10 42887.58 47836.63 2015-07-18 07:20:35.000 199 21189.40 123.09 42887.60 47836.62 2015-07-18 07:20:36.000 199 21189.39 123.06 42887.61 47836.63 2015-07-18 07:20:37.000 199 21189.43 123.08 42887.61 47836.63 2015-07-18 07:20:38.000 199 21189.44 123.06 42887.61 47836.66 2015-07-18 07:20:39.000 199 21189.44 123.03 42887.59 47836.67 2015-07-18 07:20:40.000 199 21189.42 123.01 42887.60 47836.66 2015-07-18 07:20:41.000 199 21189.42 122.99 42887.64 47836.69 2015-07-18 07:20:42.000 199 21189.42 123.00 42887.64 47836.68 2015-07-18 07:20:43.000 199 21189.39 122.98 42887.65 47836.71 2015-07-18 07:20:44.000 199 21189.35 122.98 42887.67 47836.70 2015-07-18 07:20:45.000 199 21189.34 122.96 42887.72 47836.68 2015-07-18 07:20:46.000 199 21189.34 122.96 42887.71 47836.69 2015-07-18 07:20:47.000 199 21189.32 122.93 42887.72 47836.71 2015-07-18 07:20:48.000 199 21189.32 122.91 42887.75 47836.70 2015-07-18 07:20:49.000 199 21189.29 122.89 42887.78 47836.71 2015-07-18 07:20:50.000 199 21189.30 122.90 42887.77 47836.73 2015-07-18 07:20:51.000 199 21189.28 122.88 42887.79 47836.73 2015-07-18 07:20:52.000 199 21189.30 122.90 42887.78 47836.74 2015-07-18 07:20:53.000 199 21189.30 122.92 42887.79 47836.74 2015-07-18 07:20:54.000 199 21189.27 122.96 42887.79 47836.75 2015-07-18 07:20:55.000 199 21189.28 123.00 42887.77 47836.76 2015-07-18 07:20:56.000 199 21189.27 123.00 42887.75 47836.73 2015-07-18 07:20:57.000 199 21189.27 123.01 42887.78 47836.70 2015-07-18 07:20:58.000 199 21189.23 123.02 42887.77 47836.74 2015-07-18 07:20:59.000 199 21189.20 122.97 42887.74 47836.70 2015-07-18 07:21:00.000 199 21189.18 122.92 42887.74 47836.70 2015-07-18 07:21:01.000 199 21189.18 122.91 42887.72 47836.67 2015-07-18 07:21:02.000 199 21189.15 122.91 42887.69 47836.66 2015-07-18 07:21:03.000 199 21189.18 122.90 42887.65 47836.63 2015-07-18 07:21:04.000 199 21189.18 122.89 42887.63 47836.59 2015-07-18 07:21:05.000 199 21189.17 122.89 42887.63 47836.58 2015-07-18 07:21:06.000 199 21189.16 122.88 42887.59 47836.55 2015-07-18 07:21:07.000 199 21189.12 122.90 42887.57 47836.55 2015-07-18 07:21:08.000 199 21189.14 122.90 42887.57 47836.51 2015-07-18 07:21:09.000 199 21189.12 122.94 42887.54 47836.50 2015-07-18 07:21:10.000 199 21189.07 122.99 42887.54 47836.48 2015-07-18 07:21:11.000 199 21189.02 123.04 42887.50 47836.43 2015-07-18 07:21:12.000 199 21189.01 123.06 42887.46 47836.36 2015-07-18 07:21:13.000 199 21189.00 123.06 42887.42 47836.34 2015-07-18 07:21:14.000 199 21188.99 123.07 42887.39 47836.29 2015-07-18 07:21:15.000 199 21188.97 123.06 42887.39 47836.27 2015-07-18 07:21:16.000 199 21188.93 123.05 42887.38 47836.24 2015-07-18 07:21:17.000 199 21188.97 123.02 42887.34 47836.21 2015-07-18 07:21:18.000 199 21189.00 123.02 42887.33 47836.21 2015-07-18 07:21:19.000 199 21188.99 123.02 42887.31 47836.23 2015-07-18 07:21:20.000 199 21188.97 123.01 42887.31 47836.19 2015-07-18 07:21:21.000 199 21188.99 123.00 42887.33 47836.20 2015-07-18 07:21:22.000 199 21188.99 122.98 42887.33 47836.19 2015-07-18 07:21:23.000 199 21188.96 123.01 42887.30 47836.21 2015-07-18 07:21:24.000 199 21188.95 123.05 42887.30 47836.18 2015-07-18 07:21:25.000 199 21188.94 123.08 42887.27 47836.16 2015-07-18 07:21:26.000 199 21188.90 123.13 42887.28 47836.13 2015-07-18 07:21:27.000 199 21188.88 123.15 42887.27 47836.09 2015-07-18 07:21:28.000 199 21188.87 123.13 42887.24 47836.06 2015-07-18 07:21:29.000 199 21188.85 123.15 42887.22 47836.07 2015-07-18 07:21:30.000 199 21188.83 123.19 42887.18 47836.04 2015-07-18 07:21:31.000 199 21188.85 123.23 42887.17 47836.03 2015-07-18 07:21:32.000 199 21188.85 123.25 42887.15 47836.01 2015-07-18 07:21:33.000 199 21188.88 123.30 42887.15 47836.02 2015-07-18 07:21:34.000 199 21188.86 123.34 42887.18 47836.01 2015-07-18 07:21:35.000 199 21188.87 123.32 42887.15 47836.03 2015-07-18 07:21:36.000 199 21188.87 123.32 42887.14 47836.00 2015-07-18 07:21:37.000 199 21188.86 123.32 42887.15 47836.02 2015-07-18 07:21:38.000 199 21188.85 123.34 42887.13 47836.00 2015-07-18 07:21:39.000 199 21188.83 123.35 42887.09 47836.00 2015-07-18 07:21:40.000 199 21188.83 123.35 42887.11 47835.97 2015-07-18 07:21:41.000 199 21188.84 123.31 42887.10 47835.94 2015-07-18 07:21:42.000 199 21188.82 123.28 42887.10 47835.94 2015-07-18 07:21:43.000 199 21188.82 123.25 42887.11 47835.93 2015-07-18 07:21:44.000 199 21188.82 123.22 42887.10 47835.94 2015-07-18 07:21:45.000 199 21188.84 123.22 42887.07 47835.95 2015-07-18 07:21:46.000 199 21188.81 123.22 42887.13 47835.94 2015-07-18 07:21:47.000 199 21188.86 123.20 42887.17 47836.00 2015-07-18 07:21:48.000 199 21188.90 123.23 42887.19 47836.01 2015-07-18 07:21:49.000 199 21188.87 123.23 42887.20 47836.04 2015-07-18 07:21:50.000 199 21188.87 123.25 42887.20 47836.07 2015-07-18 07:21:51.000 199 21188.89 123.29 42887.23 47836.07 2015-07-18 07:21:52.000 199 21188.89 123.29 42887.26 47836.09 2015-07-18 07:21:53.000 199 21188.88 123.28 42887.26 47836.10 2015-07-18 07:21:54.000 199 21188.90 123.26 42887.31 47836.13 2015-07-18 07:21:55.000 199 21188.92 123.27 42887.30 47836.16 2015-07-18 07:21:56.000 199 21188.95 123.26 42887.31 47836.17 2015-07-18 07:21:57.000 199 21188.96 123.25 42887.32 47836.20 2015-07-18 07:21:58.000 199 21188.96 123.26 42887.36 47836.21 2015-07-18 07:21:59.000 199 21188.96 123.28 42887.40 47836.22 2015-07-18 07:22:00.000 199 21189.01 123.32 42887.37 47836.25 2015-07-18 07:22:01.000 199 21189.03 123.31 42887.39 47836.26 2015-07-18 07:22:02.000 199 21189.00 123.32 42887.38 47836.30 2015-07-18 07:22:03.000 199 21189.02 123.36 42887.39 47836.29 2015-07-18 07:22:04.000 199 21189.03 123.40 42887.40 47836.29 2015-07-18 07:22:05.000 199 21189.02 123.40 42887.38 47836.27 2015-07-18 07:22:06.000 199 21189.05 123.43 42887.36 47836.30 2015-07-18 07:22:07.000 199 21189.03 123.41 42887.35 47836.28 2015-07-18 07:22:08.000 199 21189.00 123.41 42887.39 47836.27 2015-07-18 07:22:09.000 199 21188.97 123.43 42887.39 47836.28 2015-07-18 07:22:10.000 199 21188.99 123.42 42887.36 47836.25 2015-07-18 07:22:11.000 199 21188.99 123.40 42887.38 47836.28 2015-07-18 07:22:12.000 199 21188.98 123.39 42887.40 47836.27 2015-07-18 07:22:13.000 199 21189.00 123.37 42887.41 47836.25 2015-07-18 07:22:14.000 199 21188.99 123.36 42887.46 47836.30 2015-07-18 07:22:15.000 199 21188.97 123.37 42887.43 47836.30 2015-07-18 07:22:16.000 199 21188.96 123.36 42887.43 47836.30 2015-07-18 07:22:17.000 199 21188.99 123.34 42887.46 47836.32 2015-07-18 07:22:18.000 199 21188.99 123.35 42887.47 47836.30 2015-07-18 07:22:19.000 199 21188.97 123.37 42887.48 47836.33 2015-07-18 07:22:20.000 199 21189.00 123.37 42887.50 47836.35 2015-07-18 07:22:21.000 199 21189.00 123.40 42887.50 47836.36 2015-07-18 07:22:22.000 199 21189.04 123.40 42887.52 47836.39 2015-07-18 07:22:23.000 199 21189.07 123.39 42887.54 47836.41 2015-07-18 07:22:24.000 199 21189.08 123.36 42887.51 47836.42 2015-07-18 07:22:25.000 199 21189.12 123.37 42887.53 47836.47 2015-07-18 07:22:26.000 199 21189.15 123.38 42887.56 47836.47 2015-07-18 07:22:27.000 199 21189.18 123.38 42887.57 47836.50 2015-07-18 07:22:28.000 199 21189.17 123.42 42887.55 47836.49 2015-07-18 07:22:29.000 199 21189.15 123.43 42887.55 47836.50 2015-07-18 07:22:30.000 199 21189.17 123.43 42887.55 47836.50 2015-07-18 07:22:31.000 199 21189.13 123.47 42887.54 47836.50 2015-07-18 07:22:32.000 199 21189.10 123.53 42887.51 47836.47 2015-07-18 07:22:33.000 199 21189.11 123.59 42887.47 47836.46 2015-07-18 07:22:34.000 199 21189.10 123.63 42887.45 47836.42 2015-07-18 07:22:35.000 199 21189.08 123.65 42887.39 47836.37 2015-07-18 07:22:36.000 199 21189.07 123.70 42887.36 47836.34 2015-07-18 07:22:37.000 199 21189.02 123.73 42887.37 47836.31 2015-07-18 07:22:38.000 199 21189.03 123.75 42887.33 47836.27 2015-07-18 07:22:39.000 199 21189.02 123.73 42887.31 47836.27 2015-07-18 07:22:40.000 199 21189.00 123.73 42887.32 47836.24 2015-07-18 07:22:41.000 199 21189.03 123.72 42887.32 47836.24 2015-07-18 07:22:42.000 199 21189.07 123.71 42887.33 47836.23 2015-07-18 07:22:43.000 199 21189.05 123.74 42887.30 47836.24 2015-07-18 07:22:44.000 199 21189.05 123.76 42887.32 47836.24 2015-07-18 07:22:45.000 199 21189.03 123.76 42887.35 47836.23 2015-07-18 07:22:46.000 199 21189.04 123.74 42887.33 47836.25 2015-07-18 07:22:47.000 199 21189.07 123.75 42887.34 47836.26 2015-07-18 07:22:48.000 199 21189.07 123.75 42887.35 47836.24 2015-07-18 07:22:49.000 199 21189.05 123.75 42887.34 47836.26 2015-07-18 07:22:50.000 199 21189.03 123.77 42887.35 47836.25 2015-07-18 07:22:51.000 199 21188.96 123.85 42887.32 47836.23 2015-07-18 07:22:52.000 199 21188.87 123.97 42887.27 47836.21 2015-07-18 07:22:53.000 199 21188.85 124.05 42887.23 47836.11 2015-07-18 07:22:54.000 199 21188.85 124.08 42887.17 47836.03 2015-07-18 07:22:55.000 199 21188.83 124.08 42887.08 47835.97 2015-07-18 07:22:56.000 199 21188.83 124.02 42887.10 47835.93 2015-07-18 07:22:57.000 199 21188.87 123.98 42887.08 47835.92 2015-07-18 07:22:58.000 199 21188.85 123.98 42887.09 47835.96 2015-07-18 07:22:59.000 199 21188.83 124.02 42887.07 47835.94 2015-07-18 07:23:00.000 199 21188.83 124.06 42887.05 47835.90 2015-07-18 07:23:01.000 199 21188.81 124.09 42887.05 47835.90 2015-07-18 07:23:02.000 199 21188.84 124.10 42887.00 47835.90 2015-07-18 07:23:03.000 199 21188.82 124.07 42887.00 47835.85 2015-07-18 07:23:04.000 199 21188.85 124.07 42887.02 47835.83 2015-07-18 07:23:05.000 199 21188.85 124.03 42887.02 47835.85 2015-07-18 07:23:06.000 199 21188.88 123.99 42887.04 47835.89 2015-07-18 07:23:07.000 199 21188.90 123.94 42887.04 47835.92 2015-07-18 07:23:08.000 199 21188.90 123.89 42887.08 47835.94 2015-07-18 07:23:09.000 199 21188.94 123.87 42887.10 47836.00 2015-07-18 07:23:10.000 199 21188.97 123.80 42887.14 47836.02 2015-07-18 07:23:11.000 199 21188.98 123.76 42887.16 47836.08 2015-07-18 07:23:12.000 199 21189.02 123.74 42887.23 47836.11 2015-07-18 07:23:13.000 199 21189.01 123.72 42887.24 47836.15 2015-07-18 07:23:14.000 199 21189.02 123.72 42887.26 47836.16 2015-07-18 07:23:15.000 199 21189.04 123.72 42887.24 47836.17 2015-07-18 07:23:16.000 199 21189.05 123.71 42887.24 47836.15 2015-07-18 07:23:17.000 199 21189.04 123.70 42887.24 47836.19 2015-07-18 07:23:18.000 199 21189.03 123.70 42887.24 47836.18 2015-07-18 07:23:19.000 199 21189.03 123.68 42887.26 47836.19 2015-07-18 07:23:20.000 199 21189.02 123.66 42887.29 47836.18 2015-07-18 07:23:21.000 199 21189.00 123.65 42887.29 47836.19 2015-07-18 07:23:22.000 199 21189.00 123.63 42887.29 47836.17 2015-07-18 07:23:23.000 199 21188.95 123.64 42887.32 47836.20 2015-07-18 07:23:24.000 199 21188.92 123.71 42887.27 47836.17 2015-07-18 07:23:25.000 199 21188.89 123.79 42887.24 47836.15 2015-07-18 07:23:26.000 199 21188.89 123.81 42887.21 47836.10 2015-07-18 07:23:27.000 199 21188.87 123.83 42887.15 47836.05 2015-07-18 07:23:28.000 199 21188.88 123.80 42887.13 47836.02 2015-07-18 07:23:29.000 199 21188.88 123.76 42887.14 47836.04 2015-07-18 07:23:30.000 199 21188.90 123.71 42887.16 47836.00 2015-07-18 07:23:31.000 199 21188.92 123.68 42887.18 47836.04 2015-07-18 07:23:32.000 199 21188.95 123.64 42887.20 47836.06 2015-07-18 07:23:33.000 199 21188.96 123.64 42887.25 47836.11 2015-07-18 07:23:34.000 199 21188.97 123.60 42887.25 47836.13 2015-07-18 07:23:35.000 199 21188.96 123.59 42887.25 47836.16 2015-07-18 07:23:36.000 199 21188.97 123.59 42887.31 47836.18 2015-07-18 07:23:37.000 199 21188.98 123.58 42887.34 47836.21 2015-07-18 07:23:38.000 199 21188.97 123.60 42887.32 47836.23 2015-07-18 07:23:39.000 199 21188.98 123.59 42887.34 47836.23 2015-07-18 07:23:40.000 199 21188.98 123.57 42887.36 47836.23 2015-07-18 07:23:41.000 199 21188.98 123.56 42887.39 47836.25 2015-07-18 07:23:42.000 199 21188.97 123.56 42887.38 47836.25 2015-07-18 07:23:43.000 199 21188.96 123.56 42887.39 47836.25 2015-07-18 07:23:44.000 199 21188.96 123.55 42887.42 47836.27 2015-07-18 07:23:45.000 199 21188.95 123.53 42887.40 47836.27 2015-07-18 07:23:46.000 199 21188.94 123.52 42887.41 47836.26 2015-07-18 07:23:47.000 199 21188.93 123.55 42887.45 47836.30 2015-07-18 07:23:48.000 199 21188.92 123.55 42887.43 47836.29 2015-07-18 07:23:49.000 199 21188.95 123.56 42887.44 47836.28 2015-07-18 07:23:50.000 199 21188.93 123.57 42887.47 47836.29 2015-07-18 07:23:51.000 199 21188.91 123.58 42887.45 47836.29 2015-07-18 07:23:52.000 199 21188.91 123.60 42887.45 47836.28 2015-07-18 07:23:53.000 199 21188.89 123.61 42887.45 47836.26 2015-07-18 07:23:54.000 199 21188.87 123.62 42887.43 47836.26 2015-07-18 07:23:55.000 199 21188.86 123.67 42887.42 47836.24 2015-07-18 07:23:56.000 199 21188.82 123.71 42887.39 47836.23 2015-07-18 07:23:57.000 199 21188.83 123.74 42887.37 47836.20 2015-07-18 07:23:58.000 199 21188.82 123.75 42887.34 47836.17 2015-07-18 07:23:59.000 199 21188.78 123.78 42887.30 47836.16 2015-07-18 07:24:00.000 199 21188.79 123.79 42887.31 47836.13 2015-07-18 07:24:01.000 199 21188.81 123.78 42887.29 47836.13 2015-07-18 07:24:02.000 199 21188.79 123.80 42887.27 47836.11 2015-07-18 07:24:03.000 199 21188.80 123.83 42887.31 47836.13 2015-07-18 07:24:04.000 199 21188.79 123.84 42887.29 47836.10 2015-07-18 07:24:05.000 199 21188.81 123.84 42887.28 47836.09 2015-07-18 07:24:06.000 199 21188.83 123.84 42887.26 47836.10 2015-07-18 07:24:07.000 199 21188.78 123.85 42887.25 47836.08 2015-07-18 07:24:08.000 199 21188.77 123.90 42887.25 47836.07 2015-07-18 07:24:09.000 199 21188.75 123.89 42887.28 47836.06 2015-07-18 07:24:10.000 199 21188.75 123.88 42887.26 47836.04 2015-07-18 07:24:11.000 199 21188.73 123.89 42887.23 47836.06 2015-07-18 07:24:12.000 199 21188.71 123.92 42887.20 47836.03 2015-07-18 07:24:13.000 199 21188.66 123.93 42887.23 47835.98 2015-07-18 07:24:14.000 199 21188.65 123.88 42887.25 47835.98 2015-07-18 07:24:15.000 199 21188.62 123.87 42887.20 47835.95 2015-07-18 07:24:16.000 199 21188.61 123.87 42887.20 47835.95 2015-07-18 07:24:17.000 199 21188.60 123.85 42887.23 47835.96 2015-07-18 07:24:18.000 199 21188.56 123.84 42887.25 47835.95 2015-07-18 07:24:19.000 199 21188.59 123.80 42887.25 47835.97 2015-07-18 07:24:20.000 199 21188.59 123.75 42887.26 47835.97 2015-07-18 07:24:21.000 199 21188.63 123.74 42887.31 47835.99 2015-07-18 07:24:22.000 199 21188.65 123.73 42887.29 47836.02 2015-07-18 07:24:23.000 199 21188.64 123.71 42887.30 47836.05 2015-07-18 07:24:24.000 199 21188.64 123.70 42887.32 47836.04 2015-07-18 07:24:25.000 199 21188.63 123.68 42887.29 47836.05 2015-07-18 07:24:26.000 199 21188.63 123.67 42887.30 47836.05 2015-07-18 07:24:27.000 199 21188.62 123.65 42887.36 47836.06 2015-07-18 07:24:28.000 199 21188.62 123.66 42887.38 47836.08 2015-07-18 07:24:29.000 199 21188.61 123.68 42887.34 47836.04 2015-07-18 07:24:30.000 199 21188.61 123.69 42887.33 47836.07 2015-07-18 07:24:31.000 199 21188.60 123.70 42887.34 47836.06 2015-07-18 07:24:32.000 199 21188.62 123.69 42887.33 47836.05 2015-07-18 07:24:33.000 199 21188.65 123.66 42887.35 47836.08 2015-07-18 07:24:34.000 199 21188.65 123.63 42887.41 47836.10 2015-07-18 07:24:35.000 199 21188.67 123.59 42887.44 47836.11 2015-07-18 07:24:36.000 199 21188.69 123.55 42887.49 47836.15 2015-07-18 07:24:37.000 199 21188.68 123.55 42887.49 47836.19 2015-07-18 07:24:38.000 199 21188.70 123.58 42887.52 47836.20 2015-07-18 07:24:39.000 199 21188.68 123.57 42887.52 47836.22 2015-07-18 07:24:40.000 199 21188.68 123.59 42887.50 47836.23 2015-07-18 07:24:41.000 199 21188.66 123.62 42887.52 47836.22 2015-07-18 07:24:42.000 199 21188.65 123.64 42887.51 47836.20 2015-07-18 07:24:43.000 199 21188.64 123.67 42887.49 47836.21 2015-07-18 07:24:44.000 199 21188.63 123.67 42887.49 47836.19 2015-07-18 07:24:45.000 199 21188.60 123.67 42887.47 47836.16 2015-07-18 07:24:46.000 199 21188.61 123.67 42887.45 47836.17 2015-07-18 07:24:47.000 199 21188.63 123.68 42887.45 47836.17 2015-07-18 07:24:48.000 199 21188.64 123.70 42887.48 47836.16 2015-07-18 07:24:49.000 199 21188.60 123.71 42887.45 47836.15 2015-07-18 07:24:50.000 199 21188.62 123.70 42887.47 47836.16 2015-07-18 07:24:51.000 199 21188.62 123.72 42887.49 47836.15 2015-07-18 07:24:52.000 199 21188.65 123.73 42887.47 47836.15 2015-07-18 07:24:53.000 199 21188.66 123.72 42887.43 47836.15 2015-07-18 07:24:54.000 199 21188.66 123.72 42887.41 47836.12 2015-07-18 07:24:55.000 199 21188.65 123.73 42887.43 47836.16 2015-07-18 07:24:56.000 199 21188.67 123.75 42887.41 47836.14 2015-07-18 07:24:57.000 199 21188.68 123.74 42887.44 47836.13 2015-07-18 07:24:58.000 199 21188.64 123.74 42887.44 47836.15 2015-07-18 07:24:59.000 199 21188.63 123.77 42887.43 47836.14 2015-07-18 07:25:00.000 199 21188.64 123.78 42887.45 47836.14 2015-07-18 07:25:01.000 199 21188.65 123.81 42887.43 47836.16 2015-07-18 07:25:02.000 199 21188.66 123.80 42887.46 47836.14 2015-07-18 07:25:03.000 199 21188.63 123.80 42887.50 47836.13 2015-07-18 07:25:04.000 199 21188.64 123.78 42887.47 47836.17 2015-07-18 07:25:05.000 199 21188.65 123.78 42887.50 47836.19 2015-07-18 07:25:06.000 199 21188.64 123.78 42887.51 47836.19 2015-07-18 07:25:07.000 199 21188.63 123.78 42887.52 47836.19 2015-07-18 07:25:08.000 199 21188.60 123.84 42887.51 47836.18 2015-07-18 07:25:09.000 199 21188.61 123.87 42887.48 47836.19 2015-07-18 07:25:10.000 199 21188.61 123.85 42887.48 47836.19 2015-07-18 07:25:11.000 199 21188.62 123.80 42887.46 47836.15 2015-07-18 07:25:12.000 199 21188.62 123.77 42887.49 47836.20 2015-07-18 07:25:13.000 199 21188.67 123.73 42887.51 47836.19 2015-07-18 07:25:14.000 199 21188.68 123.72 42887.54 47836.21 2015-07-18 07:25:15.000 199 21188.66 123.71 42887.55 47836.26 2015-07-18 07:25:16.000 199 21188.69 123.69 42887.58 47836.27 2015-07-18 07:25:17.000 199 21188.74 123.68 42887.63 47836.31 2015-07-18 07:25:18.000 199 21188.70 123.67 42887.67 47836.33 2015-07-18 07:25:19.000 199 21188.69 123.67 42887.63 47836.34 2015-07-18 07:25:20.000 199 21188.69 123.67 42887.63 47836.32 2015-07-18 07:25:21.000 199 21188.67 123.66 42887.63 47836.32 2015-07-18 07:25:22.000 199 21188.64 123.65 42887.61 47836.31 2015-07-18 07:25:23.000 199 21188.60 123.64 42887.61 47836.30 2015-07-18 07:25:24.000 199 21188.60 123.63 42887.60 47836.30 2015-07-18 07:25:25.000 199 21188.61 123.63 42887.60 47836.26 2015-07-18 07:25:26.000 199 21188.61 123.63 42887.56 47836.24 2015-07-18 07:25:27.000 199 21188.56 123.62 42887.57 47836.24 2015-07-18 07:25:28.000 199 21188.53 123.65 42887.58 47836.23 2015-07-18 07:25:29.000 199 21188.54 123.66 42887.52 47836.18 2015-07-18 07:25:30.000 199 21188.52 123.66 42887.54 47836.18 2015-07-18 07:25:31.000 199 21188.48 123.66 42887.53 47836.16 2015-07-18 07:25:32.000 199 21188.48 123.66 42887.53 47836.16 2015-07-18 07:25:33.000 199 21188.47 123.66 42887.57 47836.13 2015-07-18 07:25:34.000 199 21188.47 123.65 42887.59 47836.14 2015-07-18 07:25:35.000 199 21188.45 123.66 42887.56 47836.14 2015-07-18 07:25:36.000 199 21188.45 123.64 42887.56 47836.14 2015-07-18 07:25:37.000 199 21188.44 123.65 42887.55 47836.15 2015-07-18 07:25:38.000 199 21188.41 123.65 42887.55 47836.15 2015-07-18 07:25:39.000 199 21188.38 123.66 42887.56 47836.12 2015-07-18 07:25:40.000 199 21188.38 123.64 42887.59 47836.13 2015-07-18 07:25:41.000 199 21188.36 123.66 42887.57 47836.13 2015-07-18 07:25:42.000 199 21188.32 123.67 42887.57 47836.09 2015-07-18 07:25:43.000 199 21188.30 123.69 42887.57 47836.12 2015-07-18 07:25:44.000 199 21188.31 123.70 42887.58 47836.10 2015-07-18 07:25:45.000 199 21188.31 123.70 42887.60 47836.12 2015-07-18 07:25:46.000 199 21188.32 123.68 42887.59 47836.11 2015-07-18 07:25:47.000 199 21188.29 123.67 42887.64 47836.11 2015-07-18 07:25:48.000 199 21188.29 123.64 42887.62 47836.11 2015-07-18 07:25:49.000 199 21188.25 123.61 42887.58 47836.13 2015-07-18 07:25:50.000 199 21188.24 123.57 42887.58 47836.11 2015-07-18 07:25:51.000 199 21188.26 123.56 42887.60 47836.14 2015-07-18 07:25:52.000 199 21188.26 123.60 42887.60 47836.12 2015-07-18 07:25:53.000 199 21188.26 123.65 42887.60 47836.14 2015-07-18 07:25:54.000 199 21188.25 123.67 42887.60 47836.13 2015-07-18 07:25:55.000 199 21188.29 123.68 42887.62 47836.13 2015-07-18 07:25:56.000 199 21188.27 123.67 42887.59 47836.11 2015-07-18 07:25:57.000 199 21188.24 123.66 42887.58 47836.12 2015-07-18 07:25:58.000 199 21188.24 123.69 42887.58 47836.11 2015-07-18 07:25:59.000 199 21188.25 123.70 42887.57 47836.08 2015-07-18 07:26:00.000 199 21188.25 123.71 42887.59 47836.09 2015-07-18 07:26:01.000 199 21188.23 123.71 42887.54 47836.10 2015-07-18 07:26:02.000 199 21188.25 123.71 42887.58 47836.10 2015-07-18 07:26:03.000 199 21188.27 123.66 42887.61 47836.10 2015-07-18 07:26:04.000 199 21188.28 123.66 42887.60 47836.12 2015-07-18 07:26:05.000 199 21188.31 123.65 42887.57 47836.10 2015-07-18 07:26:06.000 199 21188.28 123.66 42887.61 47836.12 2015-07-18 07:26:07.000 199 21188.27 123.66 42887.63 47836.14 2015-07-18 07:26:08.000 199 21188.28 123.65 42887.61 47836.14 2015-07-18 07:26:09.000 199 21188.27 123.68 42887.60 47836.15 2015-07-18 07:26:10.000 199 21188.28 123.68 42887.64 47836.15 2015-07-18 07:26:11.000 199 21188.27 123.68 42887.63 47836.18 2015-07-18 07:26:12.000 199 21188.27 123.68 42887.63 47836.15 2015-07-18 07:26:13.000 199 21188.29 123.66 42887.67 47836.15 2015-07-18 07:26:14.000 199 21188.26 123.67 42887.68 47836.16 2015-07-18 07:26:15.000 199 21188.26 123.66 42887.65 47836.19 2015-07-18 07:26:16.000 199 21188.26 123.63 42887.65 47836.21 2015-07-18 07:26:17.000 199 21188.28 123.64 42887.68 47836.23 2015-07-18 07:26:18.000 199 21188.29 123.65 42887.68 47836.23 2015-07-18 07:26:19.000 199 21188.27 123.63 42887.73 47836.26 2015-07-18 07:26:20.000 199 21188.29 123.60 42887.75 47836.26 2015-07-18 07:26:21.000 199 21188.31 123.59 42887.75 47836.27 2015-07-18 07:26:22.000 199 21188.31 123.61 42887.74 47836.28 2015-07-18 07:26:23.000 199 21188.29 123.58 42887.73 47836.30 2015-07-18 07:26:24.000 199 21188.28 123.55 42887.73 47836.28 2015-07-18 07:26:25.000 199 21188.26 123.51 42887.76 47836.29 2015-07-18 07:26:26.000 199 21188.28 123.51 42887.77 47836.31 2015-07-18 07:26:27.000 199 21188.29 123.52 42887.79 47836.32 2015-07-18 07:26:28.000 199 21188.28 123.51 42887.79 47836.31 2015-07-18 07:26:29.000 199 21188.27 123.49 42887.83 47836.32 2015-07-18 07:26:30.000 199 21188.28 123.47 42887.87 47836.34 2015-07-18 07:26:31.000 199 21188.28 123.47 42887.80 47836.32 2015-07-18 07:26:32.000 199 21188.30 123.44 42887.83 47836.35 2015-07-18 07:26:33.000 199 21188.29 123.45 42887.84 47836.35 2015-07-18 07:26:34.000 199 21188.28 123.46 42887.85 47836.35 2015-07-18 07:26:35.000 199 21188.28 123.46 42887.83 47836.33 2015-07-18 07:26:36.000 199 21188.27 123.47 42887.80 47836.34 2015-07-18 07:26:37.000 199 21188.25 123.49 42887.80 47836.31 2015-07-18 07:26:38.000 199 21188.24 123.50 42887.79 47836.28 2015-07-18 07:26:39.000 199 21188.21 123.52 42887.81 47836.30 2015-07-18 07:26:40.000 199 21188.23 123.53 42887.82 47836.29 2015-07-18 07:26:41.000 199 21188.21 123.52 42887.82 47836.30 2015-07-18 07:26:42.000 199 21188.19 123.57 42887.80 47836.29 2015-07-18 07:26:43.000 199 21188.21 123.60 42887.80 47836.29 2015-07-18 07:26:44.000 199 21188.22 123.61 42887.75 47836.27 2015-07-18 07:26:45.000 199 21188.24 123.60 42887.75 47836.24 2015-07-18 07:26:46.000 199 21188.22 123.61 42887.74 47836.24 2015-07-18 07:26:47.000 199 21188.21 123.61 42887.73 47836.22 2015-07-18 07:26:48.000 199 21188.21 123.62 42887.72 47836.22 2015-07-18 07:26:49.000 199 21188.22 123.61 42887.69 47836.21 2015-07-18 07:26:50.000 199 21188.24 123.60 42887.71 47836.20 2015-07-18 07:26:51.000 199 21188.23 123.61 42887.73 47836.20 2015-07-18 07:26:52.000 199 21188.24 123.64 42887.71 47836.21 2015-07-18 07:26:53.000 199 21188.25 123.65 42887.70 47836.21 2015-07-18 07:26:54.000 199 21188.24 123.65 42887.70 47836.22 2015-07-18 07:26:55.000 199 21188.23 123.67 42887.68 47836.19 2015-07-18 07:26:56.000 199 21188.21 123.68 42887.65 47836.18 2015-07-18 07:26:57.000 199 21188.17 123.69 42887.67 47836.17 2015-07-18 07:26:58.000 199 21188.20 123.70 42887.66 47836.14 2015-07-18 07:26:59.000 199 21188.19 123.70 42887.68 47836.14 2015-07-18 07:27:00.000 199 21188.15 123.67 42887.64 47836.11 2015-07-18 07:27:01.000 199 21188.14 123.68 42887.63 47836.11 2015-07-18 07:27:02.000 199 21188.15 123.71 42887.58 47836.08 2015-07-18 07:27:03.000 199 21188.16 123.72 42887.59 47836.07 2015-07-18 07:27:04.000 199 21188.16 123.71 42887.57 47836.04 2015-07-18 07:27:05.000 199 21188.14 123.73 42887.58 47836.06 2015-07-18 07:27:06.000 199 21188.11 123.73 42887.58 47836.02 2015-07-18 07:27:07.000 199 21188.12 123.73 42887.55 47836.03 2015-07-18 07:27:08.000 199 21188.13 123.75 42887.54 47836.03 2015-07-18 07:27:09.000 199 21188.14 123.72 42887.59 47836.03 2015-07-18 07:27:10.000 199 21188.14 123.77 42887.57 47836.04 2015-07-18 07:27:11.000 199 21188.16 123.80 42887.54 47836.04 2015-07-18 07:27:12.000 199 21188.16 123.80 42887.57 47836.06 2015-07-18 07:27:13.000 199 21188.12 123.83 42887.56 47836.04 2015-07-18 07:27:14.000 199 21188.12 123.84 42887.57 47836.06 2015-07-18 07:27:15.000 199 21188.12 123.81 42887.59 47836.05 2015-07-18 07:27:16.000 199 21188.08 123.78 42887.56 47836.03 2015-07-18 07:27:17.000 199 21188.06 123.78 42887.55 47836.02 2015-07-18 07:27:18.000 199 21188.06 123.78 42887.55 47836.01 2015-07-18 07:27:19.000 199 21188.02 123.74 42887.56 47836.02 2015-07-18 07:27:20.000 199 21188.00 123.76 42887.56 47836.01 2015-07-18 07:27:21.000 199 21188.03 123.75 42887.57 47836.00 2015-07-18 07:27:22.000 199 21188.03 123.75 42887.57 47835.99 2015-07-18 07:27:23.000 199 21187.99 123.78 42887.59 47835.96 2015-07-18 07:27:24.000 199 21187.99 123.79 42887.55 47835.96 2015-07-18 07:27:25.000 199 21187.94 123.82 42887.54 47835.94 2015-07-18 07:27:26.000 199 21187.91 123.87 42887.51 47835.89 2015-07-18 07:27:27.000 199 21187.91 123.87 42887.47 47835.88 2015-07-18 07:27:28.000 199 21187.91 123.90 42887.45 47835.85 2015-07-18 07:27:29.000 199 21187.88 123.91 42887.47 47835.81 2015-07-18 07:27:30.000 199 21187.89 123.92 42887.46 47835.80 2015-07-18 07:27:31.000 199 21187.89 123.92 42887.45 47835.81 2015-07-18 07:27:32.000 199 21187.87 123.90 42887.47 47835.79 2015-07-18 07:27:33.000 199 21187.88 123.90 42887.48 47835.83 2015-07-18 07:27:34.000 199 21187.88 123.88 42887.50 47835.82 2015-07-18 07:27:35.000 199 21187.86 123.89 42887.50 47835.83 2015-07-18 07:27:36.000 199 21187.87 123.90 42887.52 47835.84 2015-07-18 07:27:37.000 199 21187.89 123.91 42887.54 47835.86 2015-07-18 07:27:38.000 199 21187.89 123.92 42887.56 47835.85 2015-07-18 07:27:39.000 199 21187.91 123.94 42887.53 47835.85 2015-07-18 07:27:40.000 199 21187.92 123.97 42887.55 47835.85 2015-07-18 07:27:41.000 199 21187.88 124.00 42887.55 47835.85 2015-07-18 07:27:42.000 199 21187.88 124.02 42887.57 47835.87 2015-07-18 07:27:43.000 199 21187.87 124.05 42887.54 47835.85 2015-07-18 07:27:44.000 199 21187.84 124.04 42887.53 47835.85 2015-07-18 07:27:45.000 199 21187.84 124.06 42887.52 47835.85 2015-07-18 07:27:46.000 199 21187.87 124.06 42887.52 47835.85 2015-07-18 07:27:47.000 199 21187.86 124.06 42887.52 47835.86 2015-07-18 07:27:48.000 199 21187.85 124.08 42887.53 47835.84 2015-07-18 07:27:49.000 199 21187.83 124.17 42887.53 47835.82 2015-07-18 07:27:50.000 199 21187.76 124.26 42887.47 47835.80 2015-07-18 07:27:51.000 199 21187.75 124.38 42887.41 47835.72 2015-07-18 07:27:52.000 199 21187.74 124.40 42887.36 47835.66 2015-07-18 07:27:53.000 199 21187.73 124.43 42887.32 47835.59 2015-07-18 07:27:54.000 199 21187.74 124.45 42887.26 47835.56 2015-07-18 07:27:55.000 199 21187.77 124.42 42887.24 47835.55 2015-07-18 07:27:56.000 199 21187.79 124.35 42887.29 47835.54 2015-07-18 07:27:57.000 199 21187.78 124.30 42887.32 47835.56 2015-07-18 07:27:58.000 199 21187.76 124.29 42887.37 47835.61 2015-07-18 07:27:59.000 199 21187.74 124.29 42887.39 47835.65 2015-07-18 07:28:00.000 199 21187.76 124.28 42887.43 47835.66 2015-07-18 07:28:01.000 199 21187.76 124.25 42887.44 47835.66 2015-07-18 07:28:02.000 199 21187.76 124.24 42887.46 47835.71 2015-07-18 07:28:03.000 199 21187.77 124.21 42887.48 47835.73 2015-07-18 07:28:04.000 199 21187.79 124.17 42887.51 47835.73 2015-07-18 07:28:05.000 199 21187.76 124.18 42887.54 47835.75 2015-07-18 07:28:06.000 199 21187.74 124.20 42887.49 47835.76 2015-07-18 07:28:07.000 199 21187.76 124.19 42887.47 47835.74 2015-07-18 07:28:08.000 199 21187.77 124.20 42887.47 47835.71 2015-07-18 07:28:09.000 199 21187.76 124.21 42887.42 47835.71 2015-07-18 07:28:10.000 199 21187.77 124.23 42887.42 47835.70 2015-07-18 07:28:11.000 199 21187.77 124.25 42887.43 47835.69 2015-07-18 07:28:12.000 199 21187.79 124.22 42887.42 47835.70 2015-07-18 07:28:13.000 199 21187.80 124.22 42887.44 47835.70 2015-07-18 07:28:14.000 199 21187.79 124.22 42887.47 47835.70 2015-07-18 07:28:15.000 199 21187.81 124.21 42887.47 47835.73 2015-07-18 07:28:16.000 199 21187.80 124.20 42887.50 47835.73 2015-07-18 07:28:17.000 199 21187.80 124.18 42887.51 47835.78 2015-07-18 07:28:18.000 199 21187.82 124.17 42887.53 47835.79 2015-07-18 07:28:19.000 199 21187.81 124.15 42887.55 47835.80 2015-07-18 07:28:20.000 199 21187.81 124.14 42887.54 47835.81 2015-07-18 07:28:21.000 199 21187.84 124.11 42887.51 47835.83 2015-07-18 07:28:22.000 199 21187.80 124.13 42887.54 47835.84 2015-07-18 07:28:23.000 199 21187.80 124.14 42887.58 47835.83 2015-07-18 07:28:24.000 199 21187.80 124.15 42887.58 47835.85 2015-07-18 07:28:25.000 199 21187.82 124.16 42887.59 47835.86 2015-07-18 07:28:26.000 199 21187.82 124.18 42887.59 47835.89 2015-07-18 07:28:27.000 199 21187.80 124.20 42887.60 47835.88 2015-07-18 07:28:28.000 199 21187.79 124.20 42887.61 47835.87 2015-07-18 07:28:29.000 199 21187.79 124.19 42887.60 47835.88 2015-07-18 07:28:30.000 199 21187.79 124.16 42887.62 47835.89 2015-07-18 07:28:31.000 199 21187.76 124.18 42887.64 47835.90 2015-07-18 07:28:32.000 199 21187.75 124.25 42887.63 47835.92 2015-07-18 07:28:33.000 199 21187.76 124.32 42887.60 47835.90 2015-07-18 07:28:34.000 199 21187.74 124.36 42887.62 47835.90 2015-07-18 07:28:35.000 199 21187.75 124.39 42887.60 47835.87 2015-07-18 07:28:36.000 199 21187.73 124.38 42887.63 47835.87 2015-07-18 07:28:37.000 199 21187.74 124.37 42887.63 47835.86 2015-07-18 07:28:38.000 199 21187.74 124.38 42887.59 47835.86 2015-07-18 07:28:39.000 199 21187.76 124.38 42887.59 47835.88 2015-07-18 07:28:40.000 199 21187.80 124.38 42887.62 47835.88 2015-07-18 07:28:41.000 199 21187.80 124.34 42887.66 47835.92 2015-07-18 07:28:42.000 199 21187.86 124.31 42887.65 47835.92 2015-07-18 07:28:43.000 199 21187.87 124.28 42887.65 47835.94 2015-07-18 07:28:44.000 199 21187.89 124.24 42887.68 47835.97 2015-07-18 07:28:45.000 199 21187.90 124.19 42887.73 47836.01 2015-07-18 07:28:46.000 199 21187.91 124.17 42887.77 47836.04 2015-07-18 07:28:47.000 199 21187.89 124.15 42887.77 47836.07 2015-07-18 07:28:48.000 199 21187.89 124.17 42887.79 47836.08 2015-07-18 07:28:49.000 199 21187.85 124.24 42887.80 47836.06 2015-07-18 07:28:50.000 199 21187.85 124.26 42887.79 47836.07 2015-07-18 07:28:51.000 199 21187.86 124.25 42887.78 47836.04 2015-07-18 07:28:52.000 199 21187.86 124.21 42887.78 47836.04 2015-07-18 07:28:53.000 199 21187.86 124.16 42887.76 47836.05 2015-07-18 07:28:54.000 199 21187.85 124.10 42887.78 47836.07 2015-07-18 07:28:55.000 199 21187.84 124.09 42887.83 47836.10 2015-07-18 07:28:56.000 199 21187.85 124.10 42887.83 47836.11 2015-07-18 07:28:57.000 199 21187.81 124.08 42887.85 47836.14 2015-07-18 07:28:58.000 199 21187.81 124.08 42887.85 47836.11 2015-07-18 07:28:59.000 199 21187.80 124.07 42887.83 47836.11 2015-07-18 07:29:00.000 199 21187.81 124.09 42887.84 47836.14 2015-07-18 07:29:01.000 199 21187.82 124.09 42887.90 47836.15 2015-07-18 07:29:02.000 199 21187.81 124.07 42887.90 47836.12 2015-07-18 07:29:03.000 199 21187.76 124.04 42887.90 47836.15 2015-07-18 07:29:04.000 199 21187.74 124.03 42887.91 47836.14 2015-07-18 07:29:05.000 199 21187.77 124.04 42887.91 47836.15 2015-07-18 07:29:06.000 199 21187.76 124.04 42887.91 47836.14 2015-07-18 07:29:07.000 199 21187.77 124.02 42887.91 47836.15 2015-07-18 07:29:08.000 199 21187.74 124.00 42887.91 47836.14 2015-07-18 07:29:09.000 199 21187.74 124.01 42887.91 47836.12 2015-07-18 07:29:10.000 199 21187.72 124.02 42887.89 47836.13 2015-07-18 07:29:11.000 199 21187.73 124.03 42887.94 47836.13 2015-07-18 07:29:12.000 199 21187.74 124.04 42887.91 47836.13 2015-07-18 07:29:13.000 199 21187.71 124.05 42887.86 47836.09 2015-07-18 07:29:14.000 199 21187.68 124.05 42887.87 47836.08 2015-07-18 07:29:15.000 199 21187.69 124.04 42887.88 47836.10 2015-07-18 07:29:16.000 199 21187.71 124.04 42887.86 47836.06 2015-07-18 07:29:17.000 199 21187.70 124.06 42887.83 47836.07 2015-07-18 07:29:18.000 199 21187.69 124.07 42887.85 47836.07 2015-07-18 07:29:19.000 199 21187.69 124.07 42887.86 47836.07 2015-07-18 07:29:20.000 199 21187.70 124.08 42887.88 47836.06 2015-07-18 07:29:21.000 199 21187.69 124.08 42887.85 47836.08 2015-07-18 07:29:22.000 199 21187.65 124.11 42887.87 47836.06 2015-07-18 07:29:23.000 199 21187.66 124.13 42887.87 47836.03 2015-07-18 07:29:24.000 199 21187.67 124.12 42887.83 47836.03 2015-07-18 07:29:25.000 199 21187.68 124.13 42887.84 47836.06 2015-07-18 07:29:26.000 199 21187.67 124.14 42887.84 47836.03 2015-07-18 07:29:27.000 199 21187.64 124.14 42887.85 47836.02 2015-07-18 07:29:28.000 199 21187.65 124.11 42887.79 47836.05 2015-07-18 07:29:29.000 199 21187.68 124.12 42887.82 47836.04 2015-07-18 07:29:30.000 199 21187.64 124.14 42887.84 47836.04 2015-07-18 07:29:31.000 199 21187.64 124.16 42887.82 47836.03 2015-07-18 07:29:32.000 199 21187.63 124.20 42887.79 47836.04 2015-07-18 07:29:33.000 199 21187.63 124.22 42887.79 47836.03 2015-07-18 07:29:34.000 199 21187.63 124.26 42887.76 47835.98 2015-07-18 07:29:35.000 199 21187.66 124.30 42887.77 47836.00 2015-07-18 07:29:36.000 199 21187.65 124.33 42887.73 47835.99 2015-07-18 07:29:37.000 199 21187.63 124.33 42887.74 47835.97 2015-07-18 07:29:38.000 199 21187.63 124.35 42887.76 47835.97 2015-07-18 07:29:39.000 199 21187.62 124.36 42887.75 47835.96 2015-07-18 07:29:40.000 199 21187.65 124.35 42887.76 47835.94 2015-07-18 07:29:41.000 199 21187.61 124.39 42887.75 47835.95 2015-07-18 07:29:42.000 199 21187.61 124.41 42887.74 47835.95 2015-07-18 07:29:43.000 199 21187.57 124.47 42887.69 47835.94 2015-07-18 07:29:44.000 199 21187.56 124.48 42887.71 47835.88 2015-07-18 07:29:45.000 199 21187.58 124.48 42887.69 47835.86 2015-07-18 07:29:46.000 199 21187.56 124.50 42887.68 47835.84 2015-07-18 07:29:47.000 199 21187.52 124.53 42887.67 47835.82 2015-07-18 07:29:48.000 199 21187.53 124.50 42887.62 47835.81 2015-07-18 07:29:49.000 199 21187.51 124.48 42887.62 47835.77 2015-07-18 07:29:50.000 199 21187.51 124.48 42887.63 47835.78 2015-07-18 07:29:51.000 199 21187.47 124.48 42887.65 47835.77 2015-07-18 07:29:52.000 199 21187.48 124.48 42887.67 47835.80 2015-07-18 07:29:53.000 199 21187.47 124.47 42887.71 47835.79 2015-07-18 07:29:54.000 199 21187.49 124.48 42887.72 47835.82 2015-07-18 07:29:55.000 199 21187.50 124.49 42887.71 47835.80 2015-07-18 07:29:56.000 199 21187.48 124.53 42887.70 47835.82 2015-07-18 07:29:57.000 199 21187.39 124.62 42887.66 47835.79 2015-07-18 07:29:58.000 199 21187.36 124.67 42887.61 47835.73 2015-07-18 07:29:59.000 199 21187.35 124.72 42887.54 47835.69 2015-07-18 07:30:00.000 199 21187.35 124.74 42887.52 47835.61 2015-07-18 07:30:01.000 199 21187.31 124.77 42887.47 47835.58 2015-07-18 07:30:02.000 199 21187.30 124.78 42887.43 47835.55 2015-07-18 07:30:03.000 199 21187.29 124.76 42887.40 47835.53 2015-07-18 07:30:04.000 199 21187.29 124.74 42887.41 47835.50 2015-07-18 07:30:05.000 199 21187.28 124.74 42887.43 47835.47 2015-07-18 07:30:06.000 199 21187.29 124.73 42887.42 47835.46 2015-07-18 07:30:07.000 199 21187.25 124.69 42887.42 47835.48 2015-07-18 07:30:08.000 199 21187.25 124.66 42887.44 47835.45 2015-07-18 07:30:09.000 199 21187.23 124.64 42887.46 47835.48 2015-07-18 07:30:10.000 199 21187.25 124.62 42887.47 47835.49 2015-07-18 07:30:11.000 199 21187.25 124.62 42887.46 47835.52 2015-07-18 07:30:12.000 199 21187.26 124.64 42887.49 47835.52 2015-07-18 07:30:13.000 199 21187.24 124.62 42887.53 47835.53 2015-07-18 07:30:14.000 199 21187.26 124.62 42887.55 47835.56 2015-07-18 07:30:15.000 199 21187.28 124.61 42887.54 47835.57 2015-07-18 07:30:16.000 199 21187.27 124.59 42887.56 47835.56 2015-07-18 07:30:17.000 199 21187.27 124.57 42887.56 47835.59 2015-07-18 07:30:18.000 199 21187.24 124.55 42887.59 47835.61 2015-07-18 07:30:19.000 199 21187.24 124.57 42887.57 47835.59 2015-07-18 07:30:20.000 199 21187.23 124.56 42887.62 47835.61 2015-07-18 07:30:21.000 199 21187.22 124.56 42887.60 47835.63 2015-07-18 07:30:22.000 199 21187.18 124.58 42887.57 47835.64 2015-07-18 07:30:23.000 199 21187.21 124.61 42887.59 47835.66 2015-07-18 07:30:24.000 199 21187.19 124.62 42887.62 47835.63 2015-07-18 07:30:25.000 199 21187.20 124.63 42887.62 47835.61 2015-07-18 07:30:26.000 199 21187.21 124.65 42887.62 47835.63 2015-07-18 07:30:27.000 199 21187.19 124.63 42887.63 47835.64 2015-07-18 07:30:28.000 199 21187.18 124.64 42887.65 47835.61 2015-07-18 07:30:29.000 199 21187.17 124.64 42887.63 47835.62 2015-07-18 07:30:30.000 199 21187.13 124.65 42887.67 47835.61 2015-07-18 07:30:31.000 199 21187.07 124.68 42887.66 47835.61 2015-07-18 07:30:32.000 199 21187.04 124.72 42887.67 47835.58 2015-07-18 07:30:33.000 199 21187.01 124.77 42887.65 47835.56 2015-07-18 07:30:34.000 199 21186.97 124.81 42887.65 47835.55 2015-07-18 07:30:35.000 199 21186.95 124.82 42887.62 47835.51 2015-07-18 07:30:36.000 199 21186.90 124.81 42887.60 47835.49 2015-07-18 07:30:37.000 199 21186.90 124.82 42887.60 47835.49 2015-07-18 07:30:38.000 199 21186.90 124.80 42887.60 47835.44 2015-07-18 07:30:39.000 199 21186.88 124.82 42887.60 47835.46 2015-07-18 07:30:40.000 199 21186.90 124.84 42887.58 47835.44 2015-07-18 07:30:41.000 199 21186.88 124.84 42887.57 47835.44 2015-07-18 07:30:42.000 199 21186.85 124.86 42887.56 47835.42 2015-07-18 07:30:43.000 199 21186.85 124.88 42887.60 47835.41 2015-07-18 07:30:44.000 199 21186.85 124.91 42887.60 47835.43 2015-07-18 07:30:45.000 199 21186.85 124.92 42887.59 47835.41 2015-07-18 07:30:46.000 199 21186.87 124.95 42887.57 47835.42 2015-07-18 07:30:47.000 199 21186.86 124.97 42887.57 47835.41 2015-07-18 07:30:48.000 199 21186.88 124.97 42887.55 47835.39 2015-07-18 07:30:49.000 199 21186.86 125.01 42887.53 47835.41 2015-07-18 07:30:50.000 199 21186.87 125.01 42887.58 47835.40 2015-07-18 07:30:51.000 199 21186.88 125.04 42887.57 47835.40 2015-07-18 07:30:52.000 199 21186.86 125.04 42887.57 47835.42 2015-07-18 07:30:53.000 199 21186.87 125.05 42887.57 47835.42 2015-07-18 07:30:54.000 199 21186.86 125.07 42887.57 47835.43 2015-07-18 07:30:55.000 199 21186.87 125.10 42887.59 47835.44 2015-07-18 07:30:56.000 199 21186.85 125.18 42887.56 47835.45 2015-07-18 07:30:57.000 199 21186.79 125.30 42887.54 47835.42 2015-07-18 07:30:58.000 199 21186.76 125.40 42887.50 47835.33 2015-07-18 07:30:59.000 199 21186.76 125.36 42887.42 47835.27 2015-07-18 07:31:00.000 199 21186.78 125.27 42887.42 47835.20 2015-07-18 07:31:01.000 199 21186.78 125.22 42887.47 47835.25 2015-07-18 07:31:02.000 199 21186.76 125.18 42887.50 47835.27 2015-07-18 07:31:03.000 199 21186.74 125.19 42887.47 47835.28 2015-07-18 07:31:04.000 199 21186.72 125.19 42887.45 47835.31 2015-07-18 07:31:05.000 199 21186.72 125.20 42887.45 47835.30 2015-07-18 07:31:06.000 199 21186.68 125.18 42887.50 47835.30 2015-07-18 07:31:07.000 199 21186.67 125.19 42887.50 47835.31 2015-07-18 07:31:08.000 199 21186.65 125.17 42887.45 47835.30 2015-07-18 07:31:09.000 199 21186.63 125.18 42887.46 47835.29 2015-07-18 07:31:10.000 199 21186.64 125.16 42887.45 47835.28 2015-07-18 07:31:11.000 199 21186.60 125.18 42887.45 47835.28 2015-07-18 07:31:12.000 199 21186.59 125.16 42887.43 47835.24 2015-07-18 07:31:13.000 199 21186.57 125.15 42887.44 47835.24 2015-07-18 07:31:14.000 199 21186.56 125.10 42887.45 47835.22 2015-07-18 07:31:15.000 199 21186.62 125.00 42887.51 47835.24 2015-07-18 07:31:16.000 199 21186.67 124.86 42887.54 47835.30 2015-07-18 07:31:17.000 199 21186.70 124.80 42887.59 47835.37 2015-07-18 07:31:18.000 199 21186.76 124.80 42887.61 47835.43 2015-07-18 07:31:19.000 199 21186.78 124.82 42887.62 47835.48 2015-07-18 07:31:20.000 199 21186.75 124.87 42887.61 47835.49 2015-07-18 07:31:21.000 199 21186.75 124.92 42887.62 47835.47 2015-07-18 07:31:22.000 199 21186.73 124.96 42887.58 47835.48 2015-07-18 07:31:23.000 199 21186.72 124.94 42887.58 47835.46 2015-07-18 07:31:24.000 199 21186.71 124.90 42887.56 47835.44 2015-07-18 07:31:25.000 199 21186.69 124.85 42887.54 47835.41 2015-07-18 07:31:26.000 199 21186.68 124.83 42887.56 47835.41 2015-07-18 07:31:27.000 199 21186.71 124.85 42887.55 47835.38 2015-07-18 07:31:28.000 199 21186.70 124.85 42887.56 47835.39 2015-07-18 07:31:29.000 199 21186.73 124.81 42887.55 47835.41 2015-07-18 07:31:30.000 199 21186.75 124.82 42887.55 47835.39 2015-07-18 07:31:31.000 199 21186.76 124.81 42887.56 47835.38 2015-07-18 07:31:32.000 199 21186.78 124.78 42887.57 47835.41 2015-07-18 07:31:33.000 199 21186.77 124.77 42887.56 47835.43 2015-07-18 07:31:34.000 199 21186.77 124.76 42887.55 47835.45 2015-07-18 07:31:35.000 199 21186.76 124.75 42887.62 47835.46 2015-07-18 07:31:36.000 199 21186.80 124.71 42887.66 47835.51 2015-07-18 07:31:37.000 199 21186.79 124.68 42887.69 47835.54 2015-07-18 07:31:38.000 199 21186.77 124.71 42887.70 47835.54 2015-07-18 07:31:39.000 199 21186.79 124.73 42887.73 47835.58 2015-07-18 07:31:40.000 199 21186.76 124.74 42887.71 47835.57 2015-07-18 07:31:41.000 199 21186.77 124.76 42887.73 47835.57 2015-07-18 07:31:42.000 199 21186.76 124.78 42887.72 47835.60 2015-07-18 07:31:43.000 199 21186.75 124.78 42887.74 47835.56 2015-07-18 07:31:44.000 199 21186.77 124.81 42887.74 47835.58 2015-07-18 07:31:45.000 199 21186.76 124.84 42887.72 47835.58 2015-07-18 07:31:46.000 199 21186.70 124.85 42887.71 47835.57 2015-07-18 07:31:47.000 199 21186.70 124.84 42887.70 47835.54 2015-07-18 07:31:48.000 199 21186.69 124.85 42887.72 47835.54 2015-07-18 07:31:49.000 199 21186.69 124.85 42887.74 47835.52 2015-07-18 07:31:50.000 199 21186.72 124.84 42887.72 47835.53 2015-07-18 07:31:51.000 199 21186.71 124.84 42887.73 47835.55 2015-07-18 07:31:52.000 199 21186.73 124.83 42887.72 47835.54 2015-07-18 07:31:53.000 199 21186.73 124.83 42887.74 47835.56 2015-07-18 07:31:54.000 199 21186.73 124.82 42887.71 47835.55 2015-07-18 07:31:55.000 199 21186.74 124.86 42887.74 47835.57 2015-07-18 07:31:56.000 199 21186.70 124.86 42887.70 47835.55 2015-07-18 07:31:57.000 199 21186.70 124.86 42887.70 47835.55 2015-07-18 07:31:58.000 199 21186.70 124.85 42887.70 47835.53 2015-07-18 07:31:59.000 199 21186.71 124.88 42887.68 47835.53 2015-07-18 07:32:00.000 199 21186.70 124.88 42887.69 47835.55 2015-07-18 07:32:01.000 199 21186.72 124.88 42887.72 47835.53 2015-07-18 07:32:02.000 199 21186.74 124.85 42887.72 47835.56 2015-07-18 07:32:03.000 199 21186.72 124.83 42887.69 47835.54 2015-07-18 07:32:04.000 199 21186.71 124.82 42887.69 47835.54 2015-07-18 07:32:05.000 199 21186.72 124.77 42887.72 47835.53 2015-07-18 07:32:06.000 199 21186.73 124.79 42887.71 47835.58 2015-07-18 07:32:07.000 199 21186.73 124.76 42887.75 47835.59 2015-07-18 07:32:08.000 199 21186.74 124.78 42887.75 47835.58 2015-07-18 07:32:09.000 199 21186.76 124.81 42887.75 47835.58 2015-07-18 07:32:10.000 199 21186.77 124.80 42887.75 47835.60 2015-07-18 07:32:11.000 199 21186.78 124.79 42887.75 47835.58 2015-07-18 07:32:12.000 199 21186.78 124.78 42887.75 47835.59 2015-07-18 07:32:13.000 199 21186.76 124.77 42887.74 47835.58 2015-07-18 07:32:14.000 199 21186.75 124.78 42887.75 47835.61 2015-07-18 07:32:15.000 199 21186.74 124.75 42887.79 47835.60 2015-07-18 07:32:16.000 199 21186.76 124.77 42887.79 47835.64 2015-07-18 07:32:17.000 199 21186.76 124.80 42887.78 47835.62 2015-07-18 07:32:18.000 199 21186.74 124.80 42887.77 47835.58 2015-07-18 07:32:19.000 199 21186.73 124.83 42887.77 47835.60 2015-07-18 07:32:20.000 199 21186.73 124.86 42887.77 47835.59 2015-07-18 07:32:21.000 199 21186.75 124.88 42887.78 47835.60 2015-07-18 07:32:22.000 199 21186.78 124.87 42887.75 47835.62 2015-07-18 07:32:23.000 199 21186.78 124.86 42887.77 47835.63 2015-07-18 07:32:24.000 199 21186.76 124.88 42887.80 47835.65 2015-07-18 07:32:25.000 199 21186.74 124.90 42887.80 47835.67 2015-07-18 07:32:26.000 199 21186.75 124.89 42887.81 47835.65 2015-07-18 07:32:27.000 199 21186.71 124.89 42887.82 47835.66 2015-07-18 07:32:28.000 199 21186.70 124.87 42887.81 47835.62 2015-07-18 07:32:29.000 199 21186.69 124.86 42887.80 47835.62 2015-07-18 07:32:30.000 199 21186.69 124.86 42887.81 47835.61 2015-07-18 07:32:31.000 199 21186.69 124.89 42887.80 47835.59 2015-07-18 07:32:32.000 199 21186.68 124.89 42887.81 47835.62 2015-07-18 07:32:33.000 199 21186.69 124.86 42887.82 47835.65 2015-07-18 07:32:34.000 199 21186.70 124.88 42887.78 47835.61 2015-07-18 07:32:35.000 199 21186.69 124.88 42887.78 47835.64 2015-07-18 07:32:36.000 199 21186.68 124.86 42887.81 47835.65 2015-07-18 07:32:37.000 199 21186.68 124.86 42887.85 47835.62 2015-07-18 07:32:38.000 199 21186.70 124.89 42887.84 47835.65 2015-07-18 07:32:39.000 199 21186.71 124.90 42887.82 47835.63 2015-07-18 07:32:40.000 199 21186.71 124.90 42887.79 47835.61 2015-07-18 07:32:41.000 199 21186.71 124.88 42887.83 47835.62 2015-07-18 07:32:42.000 199 21186.66 124.89 42887.82 47835.62 2015-07-18 07:32:43.000 199 21186.69 124.87 42887.84 47835.59 2015-07-18 07:32:44.000 199 21186.69 124.87 42887.83 47835.61 2015-07-18 07:32:45.000 199 21186.70 124.90 42887.83 47835.62 2015-07-18 07:32:46.000 199 21186.70 124.90 42887.82 47835.58 2015-07-18 07:32:47.000 199 21186.69 124.89 42887.78 47835.61 2015-07-18 07:32:48.000 199 21186.71 124.87 42887.78 47835.60 2015-07-18 07:32:49.000 199 21186.72 124.86 42887.79 47835.60 2015-07-18 07:32:50.000 199 21186.69 124.86 42887.81 47835.60 2015-07-18 07:32:51.000 199 21186.67 124.86 42887.79 47835.61 2015-07-18 07:32:52.000 199 21186.68 124.87 42887.80 47835.59 2015-07-18 07:32:53.000 199 21186.68 124.89 42887.80 47835.61 2015-07-18 07:32:54.000 199 21186.65 124.88 42887.80 47835.57 2015-07-18 07:32:55.000 199 21186.63 124.88 42887.78 47835.59 2015-07-18 07:32:56.000 199 21186.60 124.91 42887.78 47835.58 2015-07-18 07:32:57.000 199 21186.61 124.95 42887.74 47835.55 2015-07-18 07:32:58.000 199 21186.56 124.97 42887.73 47835.51 2015-07-18 07:32:59.000 199 21186.51 124.99 42887.71 47835.48 2015-07-18 07:33:00.000 199 21186.52 124.96 42887.72 47835.43 2015-07-18 07:33:01.000 199 21186.54 124.96 42887.68 47835.43 2015-07-18 07:33:02.000 199 21186.55 124.96 42887.66 47835.41 2015-07-18 07:33:03.000 199 21186.55 124.98 42887.64 47835.40 2015-07-18 07:33:04.000 199 21186.50 125.04 42887.60 47835.39 2015-07-18 07:33:05.000 199 21186.47 125.14 42887.58 47835.37 2015-07-18 07:33:06.000 199 21186.47 125.17 42887.52 47835.30 2015-07-18 07:33:07.000 199 21186.45 125.22 42887.47 47835.26 2015-07-18 07:33:08.000 199 21186.44 125.27 42887.42 47835.22 2015-07-18 07:33:09.000 199 21186.47 125.27 42887.39 47835.20 2015-07-18 07:33:10.000 199 21186.45 125.27 42887.38 47835.15 2015-07-18 07:33:11.000 199 21186.45 125.27 42887.36 47835.13 2015-07-18 07:33:12.000 199 21186.45 125.28 42887.31 47835.12 2015-07-18 07:33:13.000 199 21186.43 125.29 42887.32 47835.11 2015-07-18 07:33:14.000 199 21186.45 125.29 42887.34 47835.11 2015-07-18 07:33:15.000 199 21186.43 125.28 42887.37 47835.11 2015-07-18 07:33:16.000 199 21186.43 125.26 42887.38 47835.10 2015-07-18 07:33:17.000 199 21186.45 125.24 42887.41 47835.12 2015-07-18 07:33:18.000 199 21186.46 125.23 42887.42 47835.12 2015-07-18 07:33:19.000 199 21186.46 125.19 42887.43 47835.18 2015-07-18 07:33:20.000 199 21186.46 125.17 42887.47 47835.17 2015-07-18 07:33:21.000 199 21186.47 125.16 42887.50 47835.20 2015-07-18 07:33:22.000 199 21186.50 125.14 42887.51 47835.22 2015-07-18 07:33:23.000 199 21186.50 125.13 42887.55 47835.25 2015-07-18 07:33:24.000 199 21186.50 125.15 42887.56 47835.30 2015-07-18 07:33:25.000 199 21186.52 125.14 42887.59 47835.32 2015-07-18 07:33:26.000 199 21186.50 125.16 42887.59 47835.33 2015-07-18 07:33:27.000 199 21186.52 125.13 42887.60 47835.36 2015-07-18 07:33:28.000 199 21186.55 125.11 42887.61 47835.35 2015-07-18 07:33:29.000 199 21186.52 125.13 42887.64 47835.38 2015-07-18 07:33:30.000 199 21186.52 125.10 42887.66 47835.40 2015-07-18 07:33:31.000 199 21186.53 125.08 42887.68 47835.43 2015-07-18 07:33:32.000 199 21186.54 125.06 42887.71 47835.42 2015-07-18 07:33:33.000 199 21186.52 125.08 42887.70 47835.43 2015-07-18 07:33:34.000 199 21186.50 125.13 42887.69 47835.45 2015-07-18 07:33:35.000 199 21186.46 125.20 42887.68 47835.43 2015-07-18 07:33:36.000 199 21186.46 125.19 42887.67 47835.40 2015-07-18 07:33:37.000 199 21186.45 125.18 42887.67 47835.41 2015-07-18 07:33:38.000 199 21186.46 125.16 42887.67 47835.38 2015-07-18 07:33:39.000 199 21186.46 125.16 42887.69 47835.40 2015-07-18 07:33:40.000 199 21186.47 125.14 42887.66 47835.40 2015-07-18 07:33:41.000 199 21186.50 125.14 42887.69 47835.41 2015-07-18 07:33:42.000 199 21186.48 125.11 42887.72 47835.41 2015-07-18 07:33:43.000 199 21186.44 125.11 42887.72 47835.41 2015-07-18 07:33:44.000 199 21186.42 125.10 42887.72 47835.41 2015-07-18 07:33:45.000 199 21186.45 125.11 42887.70 47835.43 2015-07-18 07:33:46.000 199 21186.44 125.12 42887.72 47835.42 2015-07-18 07:33:47.000 199 21186.44 125.12 42887.71 47835.42 2015-07-18 07:33:48.000 199 21186.42 125.11 42887.67 47835.42 2015-07-18 07:33:49.000 199 21186.42 125.08 42887.71 47835.42 2015-07-18 07:33:50.000 199 21186.40 125.09 42887.75 47835.41 2015-07-18 07:33:51.000 199 21186.41 125.07 42887.76 47835.42 2015-07-18 07:33:52.000 199 21186.43 125.05 42887.77 47835.45 2015-07-18 07:33:53.000 199 21186.43 125.06 42887.75 47835.45 2015-07-18 07:33:54.000 199 21186.41 125.09 42887.73 47835.46 2015-07-18 07:33:55.000 199 21186.39 125.12 42887.75 47835.44 2015-07-18 07:33:56.000 199 21186.39 125.10 42887.72 47835.44 2015-07-18 07:33:57.000 199 21186.38 125.08 42887.76 47835.42 2015-07-18 07:33:58.000 199 21186.41 125.03 42887.78 47835.44 2015-07-18 07:33:59.000 199 21186.41 124.98 42887.81 47835.47 2015-07-18 07:34:00.000 199 21186.42 124.94 42887.82 47835.54 2015-07-18 07:34:01.000 199 21186.44 124.94 42887.87 47835.55 2015-07-18 07:34:02.000 199 21186.47 124.91 42887.92 47835.61 2015-07-18 07:34:03.000 199 21186.51 124.90 42887.97 47835.62 2015-07-18 07:34:04.000 199 21186.50 124.89 42888.02 47835.67 2015-07-18 07:34:05.000 199 21186.56 124.88 42888.03 47835.71 2015-07-18 07:34:06.000 199 21186.53 124.88 42888.04 47835.75 2015-07-18 07:34:07.000 199 21186.51 124.92 42888.07 47835.78 2015-07-18 07:34:08.000 199 21186.50 124.93 42888.07 47835.78 2015-07-18 07:34:09.000 199 21186.48 124.96 42888.10 47835.79 2015-07-18 07:34:10.000 199 21186.47 124.97 42888.12 47835.79 2015-07-18 07:34:11.000 199 21186.50 124.97 42888.13 47835.81 2015-07-18 07:34:12.000 199 21186.52 124.96 42888.08 47835.78 2015-07-18 07:34:13.000 199 21186.49 124.95 42888.09 47835.80 2015-07-18 07:34:14.000 199 21186.45 124.97 42888.11 47835.80 2015-07-18 07:34:15.000 199 21186.45 124.98 42888.11 47835.79 2015-07-18 07:34:16.000 199 21186.47 124.98 42888.10 47835.81 2015-07-18 07:34:17.000 199 21186.45 124.98 42888.09 47835.79 2015-07-18 07:34:18.000 199 21186.45 124.97 42888.10 47835.79 2015-07-18 07:34:19.000 199 21186.44 124.96 42888.12 47835.79 2015-07-18 07:34:20.000 199 21186.44 124.96 42888.13 47835.79 2015-07-18 07:34:21.000 199 21186.44 124.95 42888.12 47835.81 2015-07-18 07:34:22.000 199 21186.43 124.95 42888.11 47835.82 2015-07-18 07:34:23.000 199 21186.40 124.94 42888.16 47835.82 2015-07-18 07:34:24.000 199 21186.39 124.98 42888.17 47835.82 2015-07-18 07:34:25.000 199 21186.38 124.99 42888.14 47835.79 2015-07-18 07:34:26.000 199 21186.35 124.99 42888.15 47835.79 2015-07-18 07:34:27.000 199 21186.33 124.98 42888.16 47835.78 2015-07-18 07:34:28.000 199 21186.32 124.98 42888.13 47835.80 2015-07-18 07:34:29.000 199 21186.26 125.02 42888.15 47835.77 2015-07-18 07:34:30.000 199 21186.21 125.11 42888.11 47835.74 2015-07-18 07:34:31.000 199 21186.18 125.16 42888.05 47835.69 2015-07-18 07:34:32.000 199 21186.13 125.16 42888.05 47835.61 2015-07-18 07:34:33.000 199 21186.08 125.17 42888.00 47835.56 2015-07-18 07:34:34.000 199 21186.06 125.19 42887.96 47835.51 2015-07-18 07:34:35.000 199 21186.02 125.22 42887.93 47835.47 2015-07-18 07:34:36.000 199 21186.01 125.20 42887.91 47835.43 2015-07-18 07:34:37.000 199 21185.97 125.23 42887.87 47835.40 2015-07-18 07:34:38.000 199 21185.93 125.27 42887.81 47835.35 2015-07-18 07:34:39.000 199 21185.90 125.29 42887.78 47835.30 2015-07-18 07:34:40.000 199 21185.87 125.30 42887.75 47835.24 2015-07-18 07:34:41.000 199 21185.87 125.26 42887.76 47835.22 2015-07-18 07:34:42.000 199 21185.89 125.22 42887.77 47835.22 2015-07-18 07:34:43.000 199 21185.88 125.17 42887.79 47835.23 2015-07-18 07:34:44.000 199 21185.89 125.16 42887.77 47835.23 2015-07-18 07:34:45.000 199 21185.90 125.19 42887.79 47835.25 2015-07-18 07:34:46.000 199 21185.87 125.22 42887.81 47835.26 2015-07-18 07:34:47.000 199 21185.84 125.28 42887.78 47835.24 2015-07-18 07:34:48.000 199 21185.80 125.29 42887.77 47835.21 2015-07-18 07:34:49.000 199 21185.80 125.30 42887.81 47835.19 2015-07-18 07:34:50.000 199 21185.80 125.28 42887.78 47835.16 2015-07-18 07:34:51.000 199 21185.83 125.27 42887.75 47835.19 2015-07-18 07:34:52.000 199 21185.82 125.29 42887.75 47835.19 2015-07-18 07:34:53.000 199 21185.80 125.30 42887.76 47835.21 2015-07-18 07:34:54.000 199 21185.80 125.30 42887.80 47835.19 2015-07-18 07:34:55.000 199 21185.79 125.29 42887.77 47835.18 2015-07-18 07:34:56.000 199 21185.77 125.28 42887.78 47835.17 2015-07-18 07:34:57.000 199 21185.77 125.27 42887.75 47835.16 2015-07-18 07:34:58.000 199 21185.75 125.27 42887.78 47835.17 2015-07-18 07:34:59.000 199 21185.68 125.27 42887.80 47835.17 2015-07-18 07:35:00.000 199 21185.71 125.26 42887.80 47835.18 2015-07-18 07:35:01.000 199 21185.71 125.27 42887.81 47835.18 2015-07-18 07:35:02.000 199 21185.69 125.27 42887.79 47835.17 2015-07-18 07:35:03.000 199 21185.68 125.31 42887.80 47835.18 2015-07-18 07:35:04.000 199 21185.66 125.35 42887.85 47835.17 2015-07-18 07:35:05.000 199 21185.68 125.34 42887.81 47835.16 2015-07-18 07:35:06.000 199 21185.70 125.33 42887.77 47835.17 2015-07-18 07:35:07.000 199 21185.68 125.34 42887.78 47835.19 2015-07-18 07:35:08.000 199 21185.69 125.32 42887.82 47835.17 2015-07-18 07:35:09.000 199 21185.71 125.30 42887.82 47835.21 2015-07-18 07:35:10.000 199 21185.74 125.31 42887.82 47835.20 2015-07-18 07:35:11.000 199 21185.73 125.30 42887.84 47835.23 2015-07-18 07:35:12.000 199 21185.76 125.28 42887.86 47835.22 2015-07-18 07:35:13.000 199 21185.73 125.28 42887.88 47835.23 2015-07-18 07:35:14.000 199 21185.73 125.28 42887.87 47835.26 2015-07-18 07:35:15.000 199 21185.70 125.26 42887.88 47835.25 2015-07-18 07:35:16.000 199 21185.73 125.24 42887.93 47835.27 2015-07-18 07:35:17.000 199 21185.71 125.23 42887.93 47835.26 2015-07-18 07:35:18.000 199 21185.72 125.20 42887.91 47835.30 2015-07-18 07:35:19.000 199 21185.75 125.18 42887.92 47835.28 2015-07-18 07:35:20.000 199 21185.73 125.18 42887.93 47835.30 2015-07-18 07:35:21.000 199 21185.73 125.18 42887.94 47835.31 2015-07-18 07:35:22.000 199 21185.71 125.19 42887.93 47835.29 2015-07-18 07:35:23.000 199 21185.70 125.20 42887.94 47835.31 2015-07-18 07:35:24.000 199 21185.68 125.23 42887.94 47835.29 2015-07-18 07:35:25.000 199 21185.67 125.26 42887.89 47835.28 2015-07-18 07:35:26.000 199 21185.61 125.26 42887.91 47835.28 2015-07-18 07:35:27.000 199 21185.55 125.25 42887.90 47835.26 2015-07-18 07:35:28.000 199 21185.55 125.25 42887.90 47835.24 2015-07-18 07:35:29.000 199 21185.58 125.26 42887.91 47835.23 2015-07-18 07:35:30.000 199 21185.58 125.28 42887.91 47835.23 2015-07-18 07:35:31.000 199 21185.59 125.30 42887.88 47835.19 2015-07-18 07:35:32.000 199 21185.56 125.27 42887.88 47835.18 2015-07-18 07:35:33.000 199 21185.57 125.25 42887.83 47835.18 2015-07-18 07:35:34.000 199 21185.60 125.22 42887.82 47835.14 2015-07-18 07:35:35.000 199 21185.58 125.17 42887.78 47835.15 2015-07-18 07:35:36.000 199 21185.60 125.18 42887.78 47835.11 2015-07-18 07:35:37.000 199 21185.59 125.13 42887.76 47835.07 2015-07-18 07:35:38.000 199 21185.61 125.09 42887.77 47835.07 2015-07-18 07:35:39.000 199 21185.59 125.07 42887.76 47835.09 2015-07-18 07:35:40.000 199 21185.60 125.04 42887.77 47835.09 2015-07-18 07:35:41.000 199 21185.64 125.07 42887.76 47835.12 2015-07-18 07:35:42.000 199 21185.65 125.10 42887.78 47835.12 2015-07-18 07:35:43.000 199 21185.67 125.13 42887.81 47835.13 2015-07-18 07:35:44.000 199 21185.67 125.15 42887.82 47835.15 2015-07-18 07:35:45.000 199 21185.71 125.17 42887.82 47835.16 2015-07-18 07:35:46.000 199 21185.71 125.19 42887.84 47835.19 2015-07-18 07:35:47.000 199 21185.74 125.24 42887.89 47835.24 2015-07-18 07:35:48.000 199 21185.79 125.24 42887.89 47835.23 2015-07-18 07:35:49.000 199 21185.79 125.24 42887.89 47835.24 2015-07-18 07:35:50.000 199 21185.77 125.24 42887.89 47835.28 2015-07-18 07:35:51.000 199 21185.80 125.20 42887.90 47835.28 2015-07-18 07:35:52.000 199 21185.82 125.19 42887.95 47835.32 2015-07-18 07:35:53.000 199 21185.85 125.18 42887.94 47835.36 2015-07-18 07:35:54.000 199 21185.84 125.18 42887.97 47835.41 2015-07-18 07:35:55.000 199 21185.87 125.17 42887.98 47835.39 2015-07-18 07:35:56.000 199 21185.87 125.16 42887.99 47835.41 2015-07-18 07:35:57.000 199 21185.91 125.15 42888.02 47835.42 2015-07-18 07:35:58.000 199 21185.92 125.12 42888.01 47835.46 2015-07-18 07:35:59.000 199 21185.94 125.11 42888.06 47835.47 2015-07-18 07:36:00.000 199 21185.92 125.10 42888.09 47835.49 2015-07-18 07:36:01.000 199 21185.89 125.11 42888.10 47835.49 2015-07-18 07:36:02.000 199 21185.87 125.13 42888.08 47835.50 2015-07-18 07:36:03.000 199 21185.90 125.15 42888.10 47835.51 2015-07-18 07:36:04.000 199 21185.92 125.13 42888.10 47835.49 2015-07-18 07:36:05.000 199 21185.94 125.11 42888.12 47835.53 2015-07-18 07:36:06.000 199 21185.93 125.06 42888.17 47835.52 2015-07-18 07:36:07.000 199 21185.94 125.02 42888.18 47835.56 2015-07-18 07:36:08.000 199 21185.94 124.99 42888.20 47835.59 2015-07-18 07:36:09.000 199 21185.94 124.98 42888.22 47835.63 2015-07-18 07:36:10.000 199 21185.98 124.98 42888.20 47835.64 2015-07-18 07:36:11.000 199 21185.95 124.94 42888.24 47835.63 2015-07-18 07:36:12.000 199 21185.92 124.92 42888.28 47835.67 2015-07-18 07:36:13.000 199 21185.90 124.94 42888.29 47835.68 2015-07-18 07:36:14.000 199 21185.88 124.93 42888.28 47835.68 2015-07-18 07:36:15.000 199 21185.88 124.93 42888.29 47835.68 2015-07-18 07:36:16.000 199 21185.86 124.94 42888.32 47835.66 2015-07-18 07:36:17.000 199 21185.85 124.93 42888.31 47835.65 2015-07-18 07:36:18.000 199 21185.86 124.96 42888.25 47835.66 2015-07-18 07:36:19.000 199 21185.83 124.98 42888.24 47835.65 2015-07-18 07:36:20.000 199 21185.81 125.01 42888.24 47835.64 2015-07-18 07:36:21.000 199 21185.82 125.00 42888.27 47835.62 2015-07-18 07:36:22.000 199 21185.80 125.02 42888.26 47835.62 2015-07-18 07:36:23.000 199 21185.81 125.05 42888.21 47835.59 2015-07-18 07:36:24.000 199 21185.82 125.04 42888.21 47835.59 2015-07-18 07:36:25.000 199 21185.78 125.07 42888.22 47835.57 2015-07-18 07:36:26.000 199 21185.75 125.11 42888.21 47835.55 2015-07-18 07:36:27.000 199 21185.72 125.18 42888.18 47835.53 2015-07-18 07:36:28.000 199 21185.70 125.26 42888.12 47835.46 2015-07-18 07:36:29.000 199 21185.65 125.34 42888.05 47835.45 2015-07-18 07:36:30.000 199 21185.64 125.37 42888.02 47835.38 2015-07-18 07:36:31.000 199 21185.59 125.42 42887.99 47835.31 2015-07-18 07:36:32.000 199 21185.55 125.49 42887.92 47835.27 2015-07-18 07:36:33.000 199 21185.54 125.50 42887.85 47835.22 2015-07-18 07:36:34.000 199 21185.48 125.53 42887.79 47835.16 2015-07-18 07:36:35.000 199 21185.46 125.55 42887.75 47835.10 2015-07-18 07:36:36.000 199 21185.43 125.56 42887.73 47835.03 2015-07-18 07:36:37.000 199 21185.39 125.57 42887.68 47834.99 2015-07-18 07:36:38.000 199 21185.35 125.58 42887.65 47834.92 2015-07-18 07:36:39.000 199 21185.34 125.57 42887.61 47834.89 2015-07-18 07:36:40.000 199 21185.32 125.60 42887.60 47834.85 2015-07-18 07:36:41.000 199 21185.30 125.59 42887.57 47834.81 2015-07-18 07:36:42.000 199 21185.27 125.58 42887.55 47834.80 2015-07-18 07:36:43.000 199 21185.29 125.59 42887.57 47834.74 2015-07-18 07:36:44.000 199 21185.30 125.58 42887.54 47834.75 2015-07-18 07:36:45.000 199 21185.28 125.57 42887.54 47834.77 2015-07-18 07:36:46.000 199 21185.29 125.55 42887.53 47834.77 2015-07-18 07:36:47.000 199 21185.27 125.53 42887.56 47834.75 2015-07-18 07:36:48.000 199 21185.31 125.56 42887.53 47834.76 2015-07-18 07:36:49.000 199 21185.31 125.55 42887.55 47834.76 2015-07-18 07:36:50.000 199 21185.27 125.54 42887.54 47834.76 2015-07-18 07:36:51.000 199 21185.29 125.55 42887.54 47834.74 2015-07-18 07:36:52.000 199 21185.30 125.52 42887.54 47834.74 2015-07-18 07:36:53.000 199 21185.31 125.54 42887.53 47834.76 2015-07-18 07:36:54.000 199 21185.28 125.58 42887.54 47834.75 2015-07-18 07:36:55.000 199 21185.28 125.58 42887.53 47834.76 2015-07-18 07:36:56.000 199 21185.30 125.60 42887.51 47834.73 2015-07-18 07:36:57.000 199 21185.32 125.63 42887.51 47834.73 2015-07-18 07:36:58.000 199 21185.32 125.66 42887.52 47834.73 2015-07-18 07:36:59.000 199 21185.28 125.65 42887.54 47834.73 2015-07-18 07:37:00.000 199 21185.23 125.64 42887.52 47834.73 2015-07-18 07:37:01.000 199 21185.21 125.61 42887.47 47834.69 2015-07-18 07:37:02.000 199 21185.17 125.60 42887.40 47834.63 2015-07-18 07:37:03.000 199 21185.13 125.59 42887.37 47834.61 2015-07-18 07:37:04.000 199 21185.12 125.55 42887.38 47834.56 2015-07-18 07:37:05.000 199 21185.11 125.52 42887.36 47834.53 2015-07-18 07:37:06.000 199 21185.11 125.48 42887.31 47834.49 2015-07-18 07:37:07.000 199 21185.09 125.40 42887.32 47834.48 2015-07-18 07:37:08.000 199 21185.10 125.32 42887.36 47834.51 2015-07-18 07:37:09.000 199 21185.14 125.24 42887.38 47834.53 2015-07-18 07:37:10.000 199 21185.16 125.17 42887.43 47834.57 2015-07-18 07:37:11.000 199 21185.19 125.15 42887.48 47834.60 2015-07-18 07:37:12.000 199 21185.20 125.17 42887.49 47834.63 2015-07-18 07:37:13.000 199 21185.20 125.16 42887.50 47834.64 2015-07-18 07:37:14.000 199 21185.19 125.13 42887.50 47834.67 2015-07-18 07:37:15.000 199 21185.22 125.09 42887.52 47834.68 2015-07-18 07:37:16.000 199 21185.23 125.04 42887.58 47834.72 2015-07-18 07:37:17.000 199 21185.27 125.08 42887.61 47834.77 2015-07-18 07:37:18.000 199 21185.27 125.13 42887.60 47834.79 2015-07-18 07:37:19.000 199 21185.27 125.17 42887.62 47834.83 2015-07-18 07:37:20.000 199 21185.24 125.30 42887.61 47834.82 2015-07-18 07:37:21.000 199 21185.22 125.40 42887.55 47834.80 2015-07-18 07:37:22.000 199 21185.18 125.50 42887.50 47834.75 2015-07-18 07:37:23.000 199 21185.15 125.48 42887.47 47834.68 2015-07-18 07:37:24.000 199 21185.16 125.50 42887.44 47834.65 2015-07-18 07:37:25.000 199 21185.15 125.45 42887.43 47834.61 2015-07-18 07:37:26.000 199 21185.18 125.38 42887.43 47834.60 2015-07-18 07:37:27.000 199 21185.18 125.31 42887.48 47834.61 2015-07-18 07:37:28.000 199 21185.19 125.33 42887.45 47834.65 2015-07-18 07:37:29.000 199 21185.21 125.32 42887.46 47834.66 2015-07-18 07:37:30.000 199 21185.24 125.32 42887.46 47834.67 2015-07-18 07:37:31.000 199 21185.25 125.33 42887.48 47834.69 2015-07-18 07:37:32.000 199 21185.25 125.35 42887.50 47834.71 2015-07-18 07:37:33.000 199 21185.24 125.37 42887.53 47834.70 2015-07-18 07:37:34.000 199 21185.27 125.37 42887.53 47834.73 2015-07-18 07:37:35.000 199 21185.23 125.48 42887.50 47834.73 2015-07-18 07:37:36.000 199 21185.17 125.67 42887.45 47834.71 2015-07-18 07:37:37.000 199 21185.13 125.73 42887.31 47834.61 2015-07-18 07:37:38.000 199 21185.16 125.76 42887.25 47834.49 2015-07-18 07:37:39.000 199 21185.16 125.75 42887.22 47834.44 2015-07-18 07:37:40.000 199 21185.17 125.73 42887.18 47834.41 2015-07-18 07:37:41.000 199 21185.17 125.72 42887.15 47834.39 2015-07-18 07:37:42.000 199 21185.15 125.67 42887.12 47834.35 2015-07-18 07:37:43.000 199 21185.17 125.66 42887.11 47834.35 2015-07-18 07:37:44.000 199 21185.15 125.66 42887.14 47834.34 2015-07-18 07:37:45.000 199 21185.13 125.67 42887.12 47834.37 2015-07-18 07:37:46.000 199 21185.13 125.69 42887.12 47834.34 2015-07-18 07:37:47.000 199 21185.12 125.69 42887.13 47834.33 2015-07-18 07:37:48.000 199 21185.11 125.69 42887.11 47834.33 2015-07-18 07:37:49.000 199 21185.11 125.69 42887.10 47834.33 2015-07-18 07:37:50.000 199 21185.12 125.70 42887.12 47834.31 2015-07-18 07:37:51.000 199 21185.11 125.70 42887.14 47834.31 2015-07-18 07:37:52.000 199 21185.18 125.57 42887.16 47834.32 2015-07-18 07:37:53.000 199 21185.19 125.41 42887.26 47834.37 2015-07-18 07:37:54.000 199 21185.27 125.27 42887.37 47834.50 2015-07-18 07:37:55.000 199 21185.30 125.22 42887.45 47834.63 2015-07-18 07:37:56.000 199 21185.30 125.26 42887.51 47834.73 2015-07-18 07:37:57.000 199 21185.30 125.28 42887.58 47834.79 2015-07-18 07:37:58.000 199 21185.33 125.29 42887.60 47834.83 2015-07-18 07:37:59.000 199 21185.32 125.29 42887.64 47834.85 2015-07-18 07:38:00.000 199 21185.31 125.34 42887.64 47834.88 2015-07-18 07:38:01.000 199 21185.28 125.37 42887.68 47834.88 2015-07-18 07:38:02.000 199 21185.31 125.39 42887.67 47834.92 2015-07-18 07:38:03.000 199 21185.28 125.46 42887.68 47834.90 2015-07-18 07:38:04.000 199 21185.23 125.55 42887.65 47834.90 2015-07-18 07:38:05.000 199 21185.20 125.64 42887.63 47834.86 2015-07-18 07:38:06.000 199 21185.19 125.66 42887.59 47834.81 2015-07-18 07:38:07.000 199 21185.17 125.65 42887.57 47834.76 2015-07-18 07:38:08.000 199 21185.18 125.58 42887.58 47834.73 2015-07-18 07:38:09.000 199 21185.23 125.51 42887.60 47834.78 2015-07-18 07:38:10.000 199 21185.25 125.45 42887.65 47834.83 2015-07-18 07:38:11.000 199 21185.26 125.45 42887.71 47834.87 2015-07-18 07:38:12.000 199 21185.28 125.42 42887.73 47834.92 2015-07-18 07:38:13.000 199 21185.28 125.46 42887.75 47834.96 2015-07-18 07:38:14.000 199 21185.28 125.49 42887.78 47834.98 2015-07-18 07:38:15.000 199 21185.24 125.53 42887.82 47835.01 2015-07-18 07:38:16.000 199 21185.21 125.62 42887.79 47835.01 2015-07-18 07:38:17.000 199 21185.17 125.72 42887.74 47834.97 2015-07-18 07:38:18.000 199 21185.15 125.81 42887.68 47834.91 2015-07-18 07:38:19.000 199 21185.10 125.87 42887.63 47834.84 2015-07-18 07:38:20.000 199 21185.07 125.90 42887.57 47834.76 2015-07-18 07:38:21.000 199 21185.10 125.83 42887.55 47834.72 2015-07-18 07:38:22.000 199 21185.13 125.76 42887.56 47834.67 2015-07-18 07:38:23.000 199 21185.14 125.71 42887.59 47834.70 2015-07-18 07:38:24.000 199 21185.15 125.68 42887.61 47834.76 2015-07-18 07:38:25.000 199 21185.15 125.67 42887.64 47834.77 2015-07-18 07:38:26.000 199 21185.12 125.67 42887.67 47834.78 2015-07-18 07:38:27.000 199 21185.13 125.67 42887.67 47834.81 2015-07-18 07:38:28.000 199 21185.11 125.75 42887.62 47834.80 2015-07-18 07:38:29.000 199 21185.04 125.88 42887.58 47834.77 2015-07-18 07:38:30.000 199 21185.07 125.89 42887.53 47834.72 2015-07-18 07:38:31.000 199 21185.09 125.84 42887.49 47834.65 2015-07-18 07:38:32.000 199 21185.13 125.75 42887.51 47834.65 2015-07-18 07:38:33.000 199 21185.16 125.68 42887.57 47834.68 2015-07-18 07:38:34.000 199 21185.16 125.65 42887.60 47834.73 2015-07-18 07:38:35.000 199 21185.18 125.63 42887.66 47834.79 2015-07-18 07:38:36.000 199 21185.16 125.65 42887.69 47834.83 2015-07-18 07:38:37.000 199 21185.09 125.76 42887.67 47834.84 2015-07-18 07:38:38.000 199 21185.10 125.80 42887.67 47834.80 2015-07-18 07:38:39.000 199 21185.09 125.75 42887.64 47834.76 2015-07-18 07:38:40.000 199 21185.10 125.72 42887.65 47834.76 2015-07-18 07:38:41.000 199 21185.10 125.68 42887.67 47834.76 2015-07-18 07:38:42.000 199 21185.09 125.69 42887.70 47834.78 2015-07-18 07:38:43.000 199 21185.12 125.69 42887.69 47834.82 2015-07-18 07:38:44.000 199 21185.14 125.68 42887.69 47834.82 2015-07-18 07:38:45.000 199 21185.15 125.70 42887.68 47834.84 2015-07-18 07:38:46.000 199 21185.15 125.71 42887.72 47834.82 2015-07-18 07:38:47.000 199 21185.13 125.68 42887.72 47834.83 2015-07-18 07:38:48.000 199 21185.14 125.64 42887.71 47834.85 2015-07-18 07:38:49.000 199 21185.18 125.61 42887.75 47834.87 2015-07-18 07:38:50.000 199 21185.19 125.61 42887.71 47834.88 2015-07-18 07:38:51.000 199 21185.12 125.69 42887.73 47834.92 2015-07-18 07:38:52.000 199 21185.09 125.77 42887.73 47834.85 2015-07-18 07:38:53.000 199 21185.09 125.79 42887.70 47834.82 2015-07-18 07:38:54.000 199 21185.11 125.76 42887.66 47834.80 2015-07-18 07:38:55.000 199 21185.13 125.78 42887.66 47834.78 2015-07-18 07:38:56.000 199 21185.12 125.80 42887.65 47834.78 2015-07-18 07:38:57.000 199 21185.13 125.80 42887.63 47834.79 2015-07-18 07:38:58.000 199 21185.16 125.84 42887.60 47834.75 2015-07-18 07:38:59.000 199 21185.18 125.87 42887.61 47834.76 2015-07-18 07:39:00.000 199 21185.15 125.91 42887.63 47834.77 2015-07-18 07:39:01.000 199 21185.11 126.04 42887.56 47834.76 2015-07-18 07:39:02.000 199 21185.12 126.11 42887.49 47834.73 2015-07-18 07:39:03.000 199 21185.13 126.12 42887.46 47834.62 2015-07-18 07:39:04.000 199 21185.13 126.07 42887.43 47834.61 2015-07-18 07:39:05.000 199 21185.18 126.00 42887.45 47834.59 2015-07-18 07:39:06.000 199 21185.13 126.05 42887.48 47834.63 2015-07-18 07:39:07.000 199 21185.07 126.09 42887.47 47834.63 2015-07-18 07:39:08.000 199 21185.07 126.10 42887.43 47834.56 2015-07-18 07:39:09.000 199 21185.09 126.07 42887.41 47834.55 2015-07-18 07:39:10.000 199 21185.09 126.04 42887.41 47834.52 2015-07-18 07:39:11.000 199 21185.08 126.02 42887.43 47834.55 2015-07-18 07:39:12.000 199 21185.09 126.05 42887.44 47834.55 2015-07-18 07:39:13.000 199 21185.03 126.10 42887.41 47834.52 2015-07-18 07:39:14.000 199 21185.00 126.13 42887.36 47834.50 2015-07-18 07:39:15.000 199 21184.98 126.12 42887.33 47834.45 2015-07-18 07:39:16.000 199 21185.00 126.11 42887.33 47834.44 2015-07-18 07:39:17.000 199 21185.00 126.10 42887.31 47834.41 2015-07-18 07:39:18.000 199 21184.99 126.06 42887.34 47834.42 2015-07-18 07:39:19.000 199 21185.01 126.00 42887.39 47834.46 2015-07-18 07:39:20.000 199 21185.04 125.94 42887.45 47834.50 2015-07-18 07:39:21.000 199 21185.07 125.94 42887.47 47834.56 2015-07-18 07:39:22.000 199 21185.07 125.94 42887.48 47834.59 2015-07-18 07:39:23.000 199 21185.09 125.94 42887.49 47834.62 2015-07-18 07:39:24.000 199 21185.08 125.95 42887.54 47834.63 2015-07-18 07:39:25.000 199 21185.08 125.94 42887.57 47834.65 2015-07-18 07:39:26.000 199 21185.08 125.95 42887.57 47834.66 2015-07-18 07:39:27.000 199 21185.09 125.94 42887.56 47834.65 2015-07-18 07:39:28.000 199 21185.10 125.95 42887.55 47834.68 2015-07-18 07:39:29.000 199 21185.11 125.93 42887.58 47834.71 2015-07-18 07:39:30.000 199 21185.12 125.90 42887.58 47834.71 2015-07-18 07:39:31.000 199 21185.11 125.93 42887.62 47834.73 2015-07-18 07:39:32.000 199 21185.11 125.98 42887.64 47834.74 2015-07-18 07:39:33.000 199 21185.16 126.00 42887.63 47834.77 2015-07-18 07:39:34.000 199 21185.15 126.01 42887.64 47834.79 2015-07-18 07:39:35.000 199 21185.15 126.01 42887.64 47834.81 2015-07-18 07:39:36.000 199 21185.15 126.03 42887.67 47834.80 2015-07-18 07:39:37.000 199 21185.12 126.04 42887.70 47834.79 2015-07-18 07:39:38.000 199 21185.13 126.04 42887.68 47834.80 2015-07-18 07:39:39.000 199 21185.15 126.04 42887.68 47834.80 2015-07-18 07:39:40.000 199 21185.14 126.03 42887.68 47834.82 2015-07-18 07:39:41.000 199 21185.10 126.04 42887.66 47834.81 2015-07-18 07:39:42.000 199 21185.08 126.05 42887.65 47834.80 2015-07-18 07:39:43.000 199 21185.07 126.06 42887.65 47834.78 2015-07-18 07:39:44.000 199 21185.06 126.07 42887.62 47834.74 2015-07-18 07:39:45.000 199 21185.04 126.08 42887.60 47834.75 2015-07-18 07:39:46.000 199 21185.04 126.06 42887.63 47834.73 2015-07-18 07:39:47.000 199 21185.06 126.03 42887.63 47834.74 2015-07-18 07:39:48.000 199 21185.09 126.02 42887.67 47834.74 2015-07-18 07:39:49.000 199 21185.14 125.99 42887.68 47834.78 2015-07-18 07:39:50.000 199 21185.13 126.02 42887.71 47834.83 2015-07-18 07:39:51.000 199 21185.10 126.04 42887.70 47834.85 2015-07-18 07:39:52.000 199 21185.10 126.04 42887.71 47834.85 2015-07-18 07:39:53.000 199 21185.09 126.05 42887.72 47834.83 2015-07-18 07:39:54.000 199 21185.08 126.05 42887.72 47834.83 2015-07-18 07:39:55.000 199 21185.07 126.08 42887.70 47834.80 2015-07-18 07:39:56.000 199 21185.04 126.10 42887.69 47834.81 2015-07-18 07:39:57.000 199 21185.02 126.09 42887.67 47834.78 2015-07-18 07:39:58.000 199 21185.04 126.10 42887.68 47834.78 2015-07-18 07:39:59.000 199 21185.02 126.11 42887.68 47834.77 2015-07-18 07:40:00.000 199 21184.98 126.11 42887.71 47834.77 2015-07-18 07:40:01.000 199 21184.97 126.09 42887.70 47834.76 2015-07-18 07:40:02.000 199 21184.95 126.12 42887.68 47834.77 2015-07-18 07:40:03.000 199 21184.95 126.14 42887.72 47834.76 2015-07-18 07:40:04.000 199 21184.89 126.16 42887.74 47834.75 2015-07-18 07:40:05.000 199 21184.85 126.18 42887.73 47834.76 2015-07-18 07:40:06.000 199 21184.86 126.17 42887.72 47834.75 2015-07-18 07:40:07.000 199 21184.85 126.14 42887.72 47834.74 2015-07-18 07:40:08.000 199 21184.81 126.13 42887.70 47834.71 2015-07-18 07:40:09.000 199 21184.79 126.09 42887.74 47834.74 2015-07-18 07:40:10.000 199 21184.80 126.08 42887.71 47834.73 2015-07-18 07:40:11.000 199 21184.83 126.06 42887.75 47834.74 2015-07-18 07:40:12.000 199 21184.82 126.01 42887.79 47834.75 2015-07-18 07:40:13.000 199 21184.80 125.98 42887.81 47834.79 2015-07-18 07:40:14.000 199 21184.83 125.97 42887.86 47834.81 2015-07-18 07:40:15.000 199 21184.86 125.91 42887.89 47834.84 2015-07-18 07:40:16.000 199 21184.86 125.89 42887.91 47834.87 2015-07-18 07:40:17.000 199 21184.90 125.88 42887.93 47834.92 2015-07-18 07:40:18.000 199 21184.92 125.86 42887.97 47834.96 2015-07-18 07:40:19.000 199 21184.92 125.84 42888.01 47835.00 2015-07-18 07:40:20.000 199 21184.91 125.83 42888.05 47834.98 2015-07-18 07:40:21.000 199 21184.88 125.81 42888.06 47835.03 2015-07-18 07:40:22.000 199 21184.85 125.80 42888.06 47835.01 2015-07-18 07:40:23.000 199 21184.84 125.79 42888.04 47835.02 2015-07-18 07:40:24.000 199 21184.86 125.78 42888.02 47835.00 2015-07-18 07:40:25.000 199 21184.88 125.81 42888.06 47835.01 2015-07-18 07:40:26.000 199 21184.88 125.81 42888.03 47835.01 2015-07-18 07:40:27.000 199 21184.87 125.80 42887.99 47834.99 2015-07-18 07:40:28.000 199 21184.88 125.81 42887.99 47835.02 2015-07-18 07:40:29.000 199 21184.88 125.82 42888.01 47835.00 2015-07-18 07:40:30.000 199 21184.87 125.82 42888.04 47835.00 2015-07-18 07:40:31.000 199 21184.86 125.84 42888.02 47835.01 2015-07-18 07:40:32.000 199 21184.84 125.82 42888.01 47834.98 2015-07-18 07:40:33.000 199 21184.81 125.89 42888.02 47834.99 2015-07-18 07:40:34.000 199 21184.73 125.93 42887.99 47834.96 2015-07-18 07:40:35.000 199 21184.69 125.95 42887.99 47834.93 2015-07-18 07:40:36.000 199 21184.69 126.01 42887.93 47834.89 2015-07-18 07:40:37.000 199 21184.70 126.01 42887.90 47834.84 2015-07-18 07:40:38.000 199 21184.66 126.03 42887.88 47834.82 2015-07-18 07:40:39.000 199 21184.67 126.06 42887.87 47834.78 2015-07-18 07:40:40.000 199 21184.65 126.07 42887.85 47834.78 2015-07-18 07:40:41.000 199 21184.69 126.08 42887.83 47834.78 2015-07-18 07:40:42.000 199 21184.71 126.09 42887.81 47834.76 2015-07-18 07:40:43.000 199 21184.70 126.10 42887.84 47834.75 2015-07-18 07:40:44.000 199 21184.69 126.08 42887.88 47834.77 2015-07-18 07:40:45.000 199 21184.70 126.04 42887.86 47834.75 2015-07-18 07:40:46.000 199 21184.72 126.07 42887.88 47834.77 2015-07-18 07:40:47.000 199 21184.73 126.06 42887.85 47834.76 2015-07-18 07:40:48.000 199 21184.75 126.05 42887.85 47834.79 2015-07-18 07:40:49.000 199 21184.72 126.02 42887.85 47834.78 2015-07-18 07:40:50.000 199 21184.73 126.01 42887.85 47834.81 2015-07-18 07:40:51.000 199 21184.73 126.02 42887.88 47834.80 2015-07-18 07:40:52.000 199 21184.74 126.00 42887.89 47834.81 2015-07-18 07:40:53.000 199 21184.73 126.04 42887.88 47834.82 2015-07-18 07:40:54.000 199 21184.74 126.08 42887.85 47834.80 2015-07-18 07:40:55.000 199 21184.71 126.13 42887.83 47834.79 2015-07-18 07:40:56.000 199 21184.63 126.17 42887.81 47834.76 2015-07-18 07:40:57.000 199 21184.57 126.25 42887.79 47834.70 2015-07-18 07:40:58.000 199 21184.57 126.32 42887.74 47834.68 2015-07-18 07:40:59.000 199 21184.56 126.35 42887.67 47834.60 2015-07-18 07:41:00.000 199 21184.53 126.35 42887.63 47834.55 2015-07-18 07:41:01.000 199 21184.52 126.34 42887.65 47834.53 2015-07-18 07:41:02.000 199 21184.54 126.33 42887.66 47834.50 2015-07-18 07:41:03.000 199 21184.54 126.32 42887.66 47834.50 2015-07-18 07:41:04.000 199 21184.56 126.33 42887.64 47834.51 2015-07-18 07:41:05.000 199 21184.56 126.30 42887.65 47834.54 2015-07-18 07:41:06.000 199 21184.57 126.26 42887.68 47834.55 2015-07-18 07:41:07.000 199 21184.63 126.30 42887.70 47834.57 2015-07-18 07:41:08.000 199 21184.62 126.35 42887.71 47834.62 2015-07-18 07:41:09.000 199 21184.61 126.37 42887.70 47834.61 2015-07-18 07:41:10.000 199 21184.60 126.38 42887.67 47834.57 2015-07-18 07:41:11.000 199 21184.57 126.42 42887.67 47834.57 2015-07-18 07:41:12.000 199 21184.55 126.42 42887.67 47834.57 2015-07-18 07:41:13.000 199 21184.55 126.46 42887.67 47834.54 2015-07-18 07:41:14.000 199 21184.52 126.48 42887.63 47834.53 2015-07-18 07:41:15.000 199 21184.52 126.48 42887.63 47834.50 2015-07-18 07:41:16.000 199 21184.54 126.50 42887.61 47834.47 2015-07-18 07:41:17.000 199 21184.51 126.50 42887.60 47834.47 2015-07-18 07:41:18.000 199 21184.52 126.49 42887.60 47834.45 2015-07-18 07:41:19.000 199 21184.49 126.49 42887.60 47834.44 2015-07-18 07:41:20.000 199 21184.45 126.50 42887.60 47834.45 2015-07-18 07:41:21.000 199 21184.42 126.57 42887.56 47834.41 2015-07-18 07:41:22.000 199 21184.40 126.54 42887.56 47834.39 2015-07-18 07:41:23.000 199 21184.44 126.46 42887.57 47834.36 2015-07-18 07:41:24.000 199 21184.46 126.41 42887.56 47834.39 2015-07-18 07:41:25.000 199 21184.46 126.38 42887.59 47834.42 2015-07-18 07:41:26.000 199 21184.45 126.40 42887.62 47834.42 2015-07-18 07:41:27.000 199 21184.41 126.42 42887.63 47834.42 2015-07-18 07:41:28.000 199 21184.39 126.46 42887.60 47834.43 2015-07-18 07:41:29.000 199 21184.39 126.48 42887.59 47834.40 2015-07-18 07:41:30.000 199 21184.38 126.49 42887.56 47834.38 2015-07-18 07:41:31.000 199 21184.34 126.51 42887.53 47834.35 2015-07-18 07:41:32.000 199 21184.32 126.52 42887.51 47834.34 2015-07-18 07:41:33.000 199 21184.27 126.59 42887.50 47834.30 2015-07-18 07:41:34.000 199 21184.22 126.75 42887.41 47834.25 2015-07-18 07:41:35.000 199 21184.18 126.86 42887.34 47834.18 2015-07-18 07:41:36.000 199 21184.18 126.81 42887.28 47834.09 2015-07-18 07:41:37.000 199 21184.27 126.66 42887.29 47834.05 2015-07-18 07:41:38.000 199 21184.33 126.57 42887.34 47834.09 2015-07-18 07:41:39.000 199 21184.35 126.52 42887.38 47834.14 2015-07-18 07:41:40.000 199 21184.39 126.50 42887.40 47834.21 2015-07-18 07:41:41.000 199 21184.43 126.47 42887.49 47834.25 2015-07-18 07:41:42.000 199 21184.44 126.45 42887.52 47834.31 2015-07-18 07:41:43.000 199 21184.46 126.46 42887.54 47834.34 2015-07-18 07:41:44.000 199 21184.49 126.53 42887.51 47834.38 2015-07-18 07:41:45.000 199 21184.49 126.54 42887.50 47834.40 2015-07-18 07:41:46.000 199 21184.51 126.54 42887.48 47834.39 2015-07-18 07:41:47.000 199 21184.50 126.59 42887.47 47834.34 2015-07-18 07:41:48.000 199 21184.50 126.62 42887.43 47834.35 2015-07-18 07:41:49.000 199 21184.50 126.61 42887.44 47834.36 2015-07-18 07:41:50.000 199 21184.52 126.61 42887.47 47834.37 2015-07-18 07:41:51.000 199 21184.51 126.64 42887.46 47834.36 2015-07-18 07:41:52.000 199 21184.48 126.66 42887.44 47834.35 2015-07-18 07:41:53.000 199 21184.46 126.68 42887.44 47834.31 2015-07-18 07:41:54.000 199 21184.42 126.73 42887.43 47834.28 2015-07-18 07:41:55.000 199 21184.35 126.78 42887.38 47834.27 2015-07-18 07:41:56.000 199 21184.31 126.89 42887.33 47834.20 2015-07-18 07:41:57.000 199 21184.22 127.03 42887.27 47834.15 2015-07-18 07:41:58.000 199 21184.18 127.10 42887.18 47834.02 2015-07-18 07:41:59.000 199 21184.15 127.10 42887.15 47833.95 2015-07-18 07:42:00.000 199 21184.10 127.15 42887.10 47833.88 2015-07-18 07:42:01.000 199 21184.10 127.18 42887.02 47833.81 2015-07-18 07:42:02.000 199 21184.08 127.16 42887.00 47833.77 2015-07-18 07:42:03.000 199 21184.07 127.21 42886.98 47833.71 2015-07-18 07:42:04.000 199 21184.07 127.21 42886.96 47833.70 2015-07-18 07:42:05.000 199 21184.05 127.17 42886.95 47833.67 2015-07-18 07:42:06.000 199 21184.04 127.17 42886.96 47833.66 2015-07-18 07:42:07.000 199 21184.05 127.21 42886.91 47833.65 2015-07-18 07:42:08.000 199 21184.04 127.19 42886.91 47833.64 2015-07-18 07:42:09.000 199 21184.02 127.23 42886.90 47833.63 2015-07-18 07:42:10.000 199 21184.02 127.29 42886.89 47833.62 2015-07-18 07:42:11.000 199 21184.01 127.30 42886.88 47833.60 2015-07-18 07:42:12.000 199 21183.98 127.31 42886.89 47833.58 2015-07-18 07:42:13.000 199 21183.98 127.37 42886.87 47833.59 2015-07-18 07:42:14.000 199 21183.99 127.39 42886.81 47833.53 2015-07-18 07:42:15.000 199 21184.03 127.37 42886.78 47833.51 2015-07-18 07:42:16.000 199 21184.02 127.39 42886.79 47833.49 2015-07-18 07:42:17.000 199 21184.05 127.38 42886.77 47833.48 2015-07-18 07:42:18.000 199 21184.11 127.30 42886.78 47833.50 2015-07-18 07:42:19.000 199 21184.10 127.27 42886.85 47833.56 2015-07-18 07:42:20.000 199 21184.12 127.27 42886.89 47833.59 2015-07-18 07:42:21.000 199 21184.17 127.18 42886.91 47833.61 2015-07-18 07:42:22.000 199 21184.18 127.13 42886.93 47833.68 2015-07-18 07:42:23.000 199 21184.19 127.11 42886.98 47833.70 2015-07-18 07:42:24.000 199 21184.21 127.08 42887.00 47833.73 2015-07-18 07:42:25.000 199 21184.20 127.07 42887.03 47833.80 2015-07-18 07:42:26.000 199 21184.19 127.09 42887.05 47833.81 2015-07-18 07:42:27.000 199 21184.20 127.09 42887.07 47833.81 2015-07-18 07:42:28.000 199 21184.17 127.08 42887.12 47833.82 2015-07-18 07:42:29.000 199 21184.16 127.05 42887.12 47833.86 2015-07-18 07:42:30.000 199 21184.11 127.02 42887.13 47833.85 2015-07-18 07:42:31.000 199 21184.11 127.02 42887.16 47833.89 2015-07-18 07:42:32.000 199 21184.10 127.02 42887.20 47833.88 2015-07-18 07:42:33.000 199 21184.05 127.00 42887.22 47833.92 2015-07-18 07:42:34.000 199 21184.02 126.98 42887.25 47833.90 2015-07-18 07:42:35.000 199 21184.00 127.01 42887.24 47833.93 2015-07-18 07:42:36.000 199 21184.03 126.99 42887.27 47833.93 2015-07-18 07:42:37.000 199 21184.02 127.00 42887.27 47833.93 2015-07-18 07:42:38.000 199 21184.00 127.03 42887.27 47833.96 2015-07-18 07:42:39.000 199 21184.00 127.01 42887.28 47833.93 2015-07-18 07:42:40.000 199 21183.99 127.01 42887.30 47833.93 2015-07-18 07:42:41.000 199 21183.99 127.01 42887.28 47833.94 2015-07-18 07:42:42.000 199 21183.99 126.99 42887.30 47833.95 2015-07-18 07:42:43.000 199 21183.99 126.97 42887.32 47833.94 2015-07-18 07:42:44.000 199 21183.99 126.95 42887.37 47833.96 2015-07-18 07:42:45.000 199 21183.98 126.93 42887.39 47833.98 2015-07-18 07:42:46.000 199 21183.97 126.95 42887.39 47833.97 2015-07-18 07:42:47.000 199 21183.98 126.97 42887.34 47834.01 2015-07-18 07:42:48.000 199 21183.94 127.01 42887.33 47833.97 2015-07-18 07:42:49.000 199 21183.90 127.02 42887.29 47833.97 2015-07-18 07:42:50.000 199 21183.91 127.02 42887.31 47833.94 2015-07-18 07:42:51.000 199 21183.91 127.03 42887.32 47833.94 2015-07-18 07:42:52.000 199 21183.93 126.99 42887.31 47833.93 2015-07-18 07:42:53.000 199 21183.92 126.98 42887.33 47833.94 2015-07-18 07:42:54.000 199 21183.92 126.96 42887.34 47833.95 2015-07-18 07:42:55.000 199 21183.93 126.94 42887.35 47833.96 2015-07-18 07:42:56.000 199 21183.92 126.91 42887.35 47833.99 2015-07-18 07:42:57.000 199 21183.90 126.92 42887.33 47833.97 2015-07-18 07:42:58.000 199 21183.92 126.91 42887.38 47833.98 2015-07-18 07:42:59.000 199 21183.93 126.90 42887.43 47834.00 2015-07-18 07:43:00.000 199 21183.95 126.91 42887.40 47834.00 2015-07-18 07:43:01.000 199 21183.99 126.90 42887.39 47834.01 2015-07-18 07:43:02.000 199 21183.97 126.90 42887.38 47834.01 2015-07-18 07:43:03.000 199 21183.95 126.91 42887.35 47834.01 2015-07-18 07:43:04.000 199 21183.97 126.92 42887.38 47834.02 2015-07-18 07:43:05.000 199 21183.98 126.92 42887.38 47834.03 2015-07-18 07:43:06.000 199 21184.00 126.93 42887.35 47834.01 2015-07-18 07:43:07.000 199 21184.03 126.91 42887.38 47834.00 2015-07-18 07:43:08.000 199 21183.99 126.89 42887.41 47834.03 2015-07-18 07:43:09.000 199 21183.97 126.91 42887.41 47834.04 2015-07-18 07:43:10.000 199 21183.97 126.90 42887.41 47834.03 2015-07-18 07:43:11.000 199 21183.93 126.89 42887.40 47834.02 2015-07-18 07:43:12.000 199 21183.92 126.91 42887.40 47834.02 2015-07-18 07:43:13.000 199 21183.93 126.90 42887.38 47834.03 2015-07-18 07:43:14.000 199 21183.94 126.88 42887.40 47834.03 2015-07-18 07:43:15.000 199 21183.93 126.86 42887.40 47834.03 2015-07-18 07:43:16.000 199 21183.93 126.87 42887.45 47834.04 2015-07-18 07:43:17.000 199 21183.91 126.85 42887.45 47834.07 2015-07-18 07:43:18.000 199 21183.89 126.85 42887.47 47834.05 2015-07-18 07:43:19.000 199 21183.91 126.87 42887.46 47834.05 2015-07-18 07:43:20.000 199 21183.90 126.86 42887.46 47834.07 2015-07-18 07:43:21.000 199 21183.88 126.85 42887.49 47834.04 2015-07-18 07:43:22.000 199 21183.90 126.84 42887.48 47834.08 2015-07-18 07:43:23.000 199 21183.93 126.84 42887.50 47834.08 2015-07-18 07:43:24.000 199 21183.93 126.83 42887.47 47834.08 2015-07-18 07:43:25.000 199 21183.92 126.85 42887.49 47834.08 2015-07-18 07:43:26.000 199 21183.92 126.87 42887.48 47834.08 2015-07-18 07:43:27.000 199 21183.94 126.86 42887.51 47834.11 2015-07-18 07:43:28.000 199 21183.90 126.84 42887.50 47834.09 2015-07-18 07:43:29.000 199 21183.91 126.84 42887.51 47834.13 2015-07-18 07:43:30.000 199 21183.90 126.89 42887.50 47834.08 2015-07-18 07:43:31.000 199 21183.89 126.94 42887.45 47834.08 2015-07-18 07:43:32.000 199 21183.90 126.94 42887.42 47834.03 2015-07-18 07:43:33.000 199 21183.90 126.93 42887.39 47834.00 2015-07-18 07:43:34.000 199 21183.91 126.91 42887.37 47834.00 2015-07-18 07:43:35.000 199 21183.89 126.90 42887.39 47834.00 2015-07-18 07:43:36.000 199 21183.89 126.86 42887.42 47834.00 2015-07-18 07:43:37.000 199 21183.91 126.85 42887.43 47834.01 2015-07-18 07:43:38.000 199 21183.94 126.84 42887.42 47834.01 2015-07-18 07:43:39.000 199 21183.94 126.83 42887.47 47834.05 2015-07-18 07:43:40.000 199 21183.95 126.81 42887.50 47834.06 2015-07-18 07:43:41.000 199 21183.98 126.81 42887.53 47834.08 2015-07-18 07:43:42.000 199 21183.99 126.78 42887.56 47834.10 2015-07-18 07:43:43.000 199 21183.99 126.76 42887.55 47834.14 2015-07-18 07:43:44.000 199 21184.00 126.77 42887.56 47834.16 2015-07-18 07:43:45.000 199 21184.01 126.75 42887.61 47834.17 2015-07-18 07:43:46.000 199 21184.02 126.75 42887.61 47834.19 2015-07-18 07:43:47.000 199 21184.01 126.76 42887.61 47834.22 2015-07-18 07:43:48.000 199 21184.00 126.77 42887.63 47834.24 2015-07-18 07:43:49.000 199 21184.01 126.75 42887.67 47834.25 2015-07-18 07:43:50.000 199 21183.98 126.73 42887.67 47834.26 2015-07-18 07:43:51.000 199 21183.97 126.73 42887.72 47834.26 2015-07-18 07:43:52.000 199 21183.98 126.74 42887.71 47834.29 2015-07-18 07:43:53.000 199 21183.96 126.75 42887.74 47834.30 2015-07-18 07:43:54.000 199 21183.93 126.80 42887.75 47834.31 2015-07-18 07:43:55.000 199 21183.89 126.85 42887.72 47834.29 2015-07-18 07:43:56.000 199 21183.89 126.83 42887.70 47834.26 2015-07-18 07:43:57.000 199 21183.88 126.85 42887.71 47834.26 2015-07-18 07:43:58.000 199 21183.86 126.89 42887.71 47834.25 2015-07-18 07:43:59.000 199 21183.84 126.90 42887.71 47834.24 2015-07-18 07:44:00.000 199 21183.83 126.94 42887.71 47834.24 2015-07-18 07:44:01.000 199 21183.85 126.95 42887.67 47834.26 2015-07-18 07:44:02.000 199 21183.84 126.94 42887.71 47834.23 2015-07-18 07:44:03.000 199 21183.89 126.93 42887.74 47834.27 2015-07-18 07:44:04.000 199 21183.91 126.93 42887.79 47834.29 2015-07-18 07:44:05.000 199 21183.91 126.89 42887.80 47834.31 2015-07-18 07:44:06.000 199 21183.94 126.86 42887.82 47834.35 2015-07-18 07:44:07.000 199 21183.95 126.84 42887.88 47834.39 2015-07-18 07:44:08.000 199 21183.94 126.87 42887.90 47834.43 2015-07-18 07:44:09.000 199 21183.91 126.91 42887.88 47834.43 2015-07-18 07:44:10.000 199 21183.91 126.92 42887.91 47834.46 2015-07-18 07:44:11.000 199 21183.90 126.94 42887.91 47834.45 2015-07-18 07:44:12.000 199 21183.88 126.96 42887.87 47834.43 2015-07-18 07:44:13.000 199 21183.90 126.97 42887.85 47834.43 2015-07-18 07:44:14.000 199 21183.90 126.96 42887.83 47834.42 2015-07-18 07:44:15.000 199 21183.87 126.97 42887.86 47834.40 2015-07-18 07:44:16.000 199 21183.85 126.97 42887.80 47834.38 2015-07-18 07:44:17.000 199 21183.82 126.96 42887.81 47834.38 2015-07-18 07:44:18.000 199 21183.81 126.98 42887.85 47834.37 2015-07-18 07:44:19.000 199 21183.82 126.98 42887.83 47834.36 2015-07-18 07:44:20.000 199 21183.80 126.99 42887.83 47834.37 2015-07-18 07:44:21.000 199 21183.80 127.00 42887.84 47834.38 2015-07-18 07:44:22.000 199 21183.81 126.98 42887.81 47834.38 2015-07-18 07:44:23.000 199 21183.86 126.97 42887.82 47834.39 2015-07-18 07:44:24.000 199 21183.84 126.97 42887.86 47834.37 2015-07-18 07:44:25.000 199 21183.81 126.96 42887.86 47834.38 2015-07-18 07:44:26.000 199 21183.82 126.95 42887.88 47834.38 2015-07-18 07:44:27.000 199 21183.80 126.95 42887.85 47834.34 2015-07-18 07:44:28.000 199 21183.77 126.99 42887.86 47834.37 2015-07-18 07:44:29.000 199 21183.75 127.00 42887.82 47834.31 2015-07-18 07:44:30.000 199 21183.73 127.01 42887.80 47834.30 2015-07-18 07:44:31.000 199 21183.70 127.02 42887.80 47834.29 2015-07-18 07:44:32.000 199 21183.71 127.03 42887.78 47834.26 2015-07-18 07:44:33.000 199 21183.68 127.04 42887.73 47834.21 2015-07-18 07:44:34.000 199 21183.66 127.07 42887.70 47834.23 2015-07-18 07:44:35.000 199 21183.65 127.09 42887.66 47834.19 2015-07-18 07:44:36.000 199 21183.64 127.12 42887.65 47834.14 2015-07-18 07:44:37.000 199 21183.61 127.15 42887.58 47834.09 2015-07-18 07:44:38.000 199 21183.58 127.16 42887.56 47834.07 2015-07-18 07:44:39.000 199 21183.57 127.18 42887.53 47834.03 2015-07-18 07:44:40.000 199 21183.57 127.19 42887.53 47834.01 2015-07-18 07:44:41.000 199 21183.56 127.21 42887.52 47833.99 2015-07-18 07:44:42.000 199 21183.57 127.18 42887.50 47833.98 2015-07-18 07:44:43.000 199 21183.52 127.19 42887.51 47833.97 2015-07-18 07:44:44.000 199 21183.49 127.21 42887.47 47833.93 2015-07-18 07:44:45.000 199 21183.43 127.27 42887.43 47833.90 2015-07-18 07:44:46.000 199 21183.37 127.35 42887.40 47833.84 2015-07-18 07:44:47.000 199 21183.34 127.37 42887.33 47833.77 2015-07-18 07:44:48.000 199 21183.30 127.39 42887.26 47833.70 2015-07-18 07:44:49.000 199 21183.27 127.42 42887.23 47833.61 2015-07-18 07:44:50.000 199 21183.24 127.41 42887.17 47833.59 2015-07-18 07:44:51.000 199 21183.24 127.42 42887.14 47833.52 2015-07-18 07:44:52.000 199 21183.21 127.44 42887.12 47833.51 2015-07-18 07:44:53.000 199 21183.20 127.42 42887.13 47833.50 2015-07-18 07:44:54.000 199 21183.21 127.41 42887.11 47833.49 2015-07-18 07:44:55.000 199 21183.22 127.40 42887.09 47833.47 2015-07-18 07:44:56.000 199 21183.24 127.38 42887.10 47833.46 2015-07-18 07:44:57.000 199 21183.22 127.36 42887.10 47833.44 2015-07-18 07:44:58.000 199 21183.23 127.39 42887.11 47833.48 2015-07-18 07:44:59.000 199 21183.20 127.46 42887.10 47833.48 2015-07-18 07:45:00.000 199 21183.19 127.47 42887.10 47833.46 2015-07-18 07:45:01.000 199 21183.19 127.50 42887.06 47833.45 2015-07-18 07:45:02.000 199 21183.19 127.50 42887.09 47833.41 2015-07-18 07:45:03.000 199 21183.24 127.49 42887.08 47833.43 2015-07-18 07:45:04.000 199 21183.23 127.45 42887.11 47833.42 2015-07-18 07:45:05.000 199 21183.24 127.48 42887.11 47833.43 2015-07-18 07:45:06.000 199 21183.22 127.46 42887.10 47833.47 2015-07-18 07:45:07.000 199 21183.23 127.45 42887.13 47833.49 2015-07-18 07:45:08.000 199 21183.26 127.48 42887.14 47833.49 2015-07-18 07:45:09.000 199 21183.30 127.49 42887.13 47833.50 2015-07-18 07:45:10.000 199 21183.29 127.46 42887.14 47833.51 2015-07-18 07:45:11.000 199 21183.28 127.46 42887.16 47833.57 2015-07-18 07:45:12.000 199 21183.31 127.46 42887.19 47833.57 2015-07-18 07:45:13.000 199 21183.26 127.50 42887.20 47833.59 2015-07-18 07:45:14.000 199 21183.27 127.51 42887.20 47833.56 2015-07-18 07:45:15.000 199 21183.28 127.50 42887.22 47833.58 2015-07-18 07:45:16.000 199 21183.25 127.56 42887.23 47833.55 2015-07-18 07:45:17.000 199 21183.20 127.77 42887.15 47833.56 2015-07-18 07:45:18.000 199 21183.15 127.88 42887.00 47833.43 2015-07-18 07:45:19.000 199 21183.13 127.93 42886.93 47833.34 2015-07-18 07:45:20.000 199 21183.10 127.95 42886.82 47833.23 2015-07-18 07:45:21.000 199 21183.09 127.94 42886.77 47833.18 2015-07-18 07:45:22.000 199 21183.06 127.94 42886.76 47833.09 2015-07-18 07:45:23.000 199 21183.03 127.98 42886.75 47833.08 2015-07-18 07:45:24.000 199 21183.06 127.95 42886.70 47833.02 2015-07-18 07:45:25.000 199 21183.07 127.91 42886.67 47832.98 2015-07-18 07:45:26.000 199 21183.05 127.93 42886.67 47832.99 2015-07-18 07:45:27.000 199 21183.10 127.92 42886.67 47832.97 2015-07-18 07:45:28.000 199 21183.12 127.84 42886.66 47832.97 2015-07-18 07:45:29.000 199 21183.11 127.84 42886.67 47832.98 2015-07-18 07:45:30.000 199 21183.15 127.75 42886.70 47833.01 2015-07-18 07:45:31.000 199 21183.20 127.58 42886.79 47833.04 2015-07-18 07:45:32.000 199 21183.24 127.47 42886.82 47833.12 2015-07-18 07:45:33.000 199 21183.26 127.43 42886.89 47833.22 2015-07-18 07:45:34.000 199 21183.31 127.38 42886.97 47833.30 2015-07-18 07:45:35.000 199 21183.33 127.31 42887.01 47833.38 2015-07-18 07:45:36.000 199 21183.38 127.27 42887.07 47833.42 2015-07-18 07:45:37.000 199 21183.39 127.25 42887.14 47833.49 2015-07-18 07:45:38.000 199 21183.42 127.22 42887.16 47833.55 2015-07-18 07:45:39.000 199 21183.40 127.20 42887.20 47833.59 2015-07-18 07:45:40.000 199 21183.40 127.19 42887.23 47833.60 2015-07-18 07:45:41.000 199 21183.38 127.18 42887.23 47833.63 2015-07-18 07:45:42.000 199 21183.37 127.18 42887.26 47833.67 2015-07-18 07:45:43.000 199 21183.40 127.16 42887.28 47833.67 2015-07-18 07:45:44.000 199 21183.42 127.13 42887.31 47833.68 2015-07-18 07:45:45.000 199 21183.42 127.13 42887.35 47833.72 2015-07-18 07:45:46.000 199 21183.47 127.10 42887.34 47833.78 2015-07-18 07:45:47.000 199 21183.49 127.09 42887.36 47833.78 2015-07-18 07:45:48.000 199 21183.49 127.07 42887.40 47833.82 2015-07-18 07:45:49.000 199 21183.48 127.07 42887.45 47833.86 2015-07-18 07:45:50.000 199 21183.49 127.07 42887.48 47833.88 2015-07-18 07:45:51.000 199 21183.49 127.09 42887.49 47833.92 2015-07-18 07:45:52.000 199 21183.50 127.14 42887.52 47833.93 2015-07-18 07:45:53.000 199 21183.50 127.16 42887.55 47833.95 2015-07-18 07:45:54.000 199 21183.48 127.16 42887.55 47833.96 2015-07-18 07:45:55.000 199 21183.48 127.21 42887.57 47833.98 2015-07-18 07:45:56.000 199 21183.48 127.23 42887.57 47833.97 2015-07-18 07:45:57.000 199 21183.51 127.23 42887.57 47834.00 2015-07-18 07:45:58.000 199 21183.47 127.27 42887.60 47833.99 2015-07-18 07:45:59.000 199 21183.44 127.30 42887.58 47833.98 2015-07-18 07:46:00.000 199 21183.45 127.29 42887.57 47833.99 2015-07-18 07:46:01.000 199 21183.47 127.29 42887.56 47833.97 2015-07-18 07:46:02.000 199 21183.48 127.27 42887.55 47833.98 2015-07-18 07:46:03.000 199 21183.50 127.27 42887.56 47833.97 2015-07-18 07:46:04.000 199 21183.51 127.29 42887.56 47833.98 2015-07-18 07:46:05.000 199 21183.52 127.30 42887.54 47834.00 2015-07-18 07:46:06.000 199 21183.51 127.30 42887.53 47833.98 2015-07-18 07:46:07.000 199 21183.52 127.28 42887.54 47833.98 2015-07-18 07:46:08.000 199 21183.55 127.27 42887.51 47833.99 2015-07-18 07:46:09.000 199 21183.57 127.26 42887.54 47833.99 2015-07-18 07:46:10.000 199 21183.60 127.24 42887.55 47834.01 2015-07-18 07:46:11.000 199 21183.60 127.22 42887.53 47834.03 2015-07-18 07:46:12.000 199 21183.57 127.20 42887.55 47834.00 2015-07-18 07:46:13.000 199 21183.53 127.21 42887.59 47834.03 2015-07-18 07:46:14.000 199 21183.53 127.22 42887.59 47834.00 2015-07-18 07:46:15.000 199 21183.54 127.23 42887.62 47834.02 2015-07-18 07:46:16.000 199 21183.58 127.25 42887.63 47834.04 2015-07-18 07:46:17.000 199 21183.57 127.28 42887.63 47834.06 2015-07-18 07:46:18.000 199 21183.58 127.27 42887.62 47834.09 2015-07-18 07:46:19.000 199 21183.57 127.26 42887.67 47834.10 2015-07-18 07:46:20.000 199 21183.56 127.27 42887.68 47834.10 2015-07-18 07:46:21.000 199 21183.58 127.24 42887.71 47834.12 2015-07-18 07:46:22.000 199 21183.60 127.24 42887.67 47834.14 2015-07-18 07:46:23.000 199 21183.58 127.23 42887.68 47834.13 2015-07-18 07:46:24.000 199 21183.57 127.27 42887.70 47834.15 2015-07-18 07:46:25.000 199 21183.56 127.27 42887.72 47834.17 2015-07-18 07:46:26.000 199 21183.54 127.25 42887.71 47834.14 2015-07-18 07:46:27.000 199 21183.55 127.27 42887.73 47834.14 2015-07-18 07:46:28.000 199 21183.52 127.28 42887.72 47834.14 2015-07-18 07:46:29.000 199 21183.53 127.28 42887.71 47834.13 2015-07-18 07:46:30.000 199 21183.50 127.28 42887.73 47834.13 2015-07-18 07:46:31.000 199 21183.50 127.25 42887.71 47834.11 2015-07-18 07:46:32.000 199 21183.48 127.25 42887.75 47834.11 2015-07-18 07:46:33.000 199 21183.48 127.25 42887.72 47834.11 2015-07-18 07:46:34.000 199 21183.45 127.24 42887.67 47834.08 2015-07-18 07:46:35.000 199 21183.44 127.24 42887.67 47834.09 2015-07-18 07:46:36.000 199 21183.45 127.26 42887.69 47834.09 2015-07-18 07:46:37.000 199 21183.45 127.27 42887.66 47834.09 2015-07-18 07:46:38.000 199 21183.46 127.27 42887.68 47834.09 2015-07-18 07:46:39.000 199 21183.46 127.24 42887.66 47834.09 2015-07-18 07:46:40.000 199 21183.47 127.26 42887.70 47834.09 2015-07-18 07:46:41.000 199 21183.46 127.28 42887.68 47834.08 2015-07-18 07:46:42.000 199 21183.45 127.26 42887.68 47834.05 2015-07-18 07:46:43.000 199 21183.43 127.25 42887.68 47834.06 2015-07-18 07:46:44.000 199 21183.43 127.23 42887.67 47834.04 2015-07-18 07:46:45.000 199 21183.44 127.23 42887.68 47834.05 2015-07-18 07:46:46.000 199 21183.41 127.23 42887.67 47834.03 2015-07-18 07:46:47.000 199 21183.39 127.22 42887.68 47834.03 2015-07-18 07:46:48.000 199 21183.37 127.22 42887.65 47834.01 2015-07-18 07:46:49.000 199 21183.35 127.21 42887.60 47834.02 2015-07-18 07:46:50.000 199 21183.34 127.21 42887.67 47834.02 2015-07-18 07:46:51.000 199 21183.34 127.21 42887.66 47834.01 2015-07-18 07:46:52.000 199 21183.35 127.24 42887.62 47834.01 2015-07-18 07:46:53.000 199 21183.36 127.24 42887.65 47834.02 2015-07-18 07:46:54.000 199 21183.38 127.22 42887.63 47834.02 2015-07-18 07:46:55.000 199 21183.40 127.21 42887.62 47834.01 2015-07-18 07:46:56.000 199 21183.40 127.21 42887.65 47834.02 2015-07-18 07:46:57.000 199 21183.38 127.25 42887.64 47834.03 2015-07-18 07:46:58.000 199 21183.36 127.28 42887.59 47833.97 2015-07-18 07:46:59.000 199 21183.35 127.28 42887.57 47833.96 2015-07-18 07:47:00.000 199 21183.32 127.31 42887.55 47833.92 2015-07-18 07:47:01.000 199 21183.31 127.32 42887.48 47833.92 2015-07-18 07:47:02.000 199 21183.30 127.34 42887.50 47833.87 2015-07-18 07:47:03.000 199 21183.28 127.38 42887.49 47833.84 2015-07-18 07:47:04.000 199 21183.28 127.40 42887.43 47833.81 2015-07-18 07:47:05.000 199 21183.25 127.42 42887.37 47833.78 2015-07-18 07:47:06.000 199 21183.23 127.39 42887.36 47833.75 2015-07-18 07:47:07.000 199 21183.25 127.38 42887.32 47833.73 2015-07-18 07:47:08.000 199 21183.27 127.39 42887.31 47833.70 2015-07-18 07:47:09.000 199 21183.26 127.41 42887.31 47833.71 2015-07-18 07:47:10.000 199 21183.29 127.39 42887.31 47833.69 2015-07-18 07:47:11.000 199 21183.28 127.41 42887.30 47833.68 2015-07-18 07:47:12.000 199 21183.27 127.42 42887.30 47833.69 2015-07-18 07:47:13.000 199 21183.29 127.43 42887.27 47833.67 2015-07-18 07:47:14.000 199 21183.28 127.47 42887.30 47833.68 2015-07-18 07:47:15.000 199 21183.28 127.45 42887.30 47833.67 2015-07-18 07:47:16.000 199 21183.26 127.47 42887.26 47833.67 2015-07-18 07:47:17.000 199 21183.30 127.47 42887.31 47833.67 2015-07-18 07:47:18.000 199 21183.34 127.44 42887.34 47833.69 2015-07-18 07:47:19.000 199 21183.32 127.45 42887.35 47833.71 2015-07-18 07:47:20.000 199 21183.33 127.44 42887.38 47833.73 2015-07-18 07:47:21.000 199 21183.37 127.42 42887.42 47833.75 2015-07-18 07:47:22.000 199 21183.38 127.40 42887.43 47833.79 2015-07-18 07:47:23.000 199 21183.39 127.39 42887.48 47833.80 2015-07-18 07:47:24.000 199 21183.37 127.38 42887.49 47833.82 2015-07-18 07:47:25.000 199 21183.37 127.39 42887.50 47833.86 2015-07-18 07:47:26.000 199 21183.35 127.39 42887.48 47833.87 2015-07-18 07:47:27.000 199 21183.34 127.44 42887.51 47833.87 2015-07-18 07:47:28.000 199 21183.36 127.49 42887.48 47833.87 2015-07-18 07:47:29.000 199 21183.36 127.52 42887.45 47833.83 2015-07-18 07:47:30.000 199 21183.31 127.49 42887.48 47833.81 2015-07-18 07:47:31.000 199 21183.30 127.47 42887.50 47833.82 2015-07-18 07:47:32.000 199 21183.28 127.46 42887.52 47833.84 2015-07-18 07:47:33.000 199 21183.32 127.46 42887.56 47833.87 2015-07-18 07:47:34.000 199 21183.31 127.46 42887.54 47833.87 2015-07-18 07:47:35.000 199 21183.28 127.49 42887.53 47833.89 2015-07-18 07:47:36.000 199 21183.28 127.46 42887.53 47833.89 2015-07-18 07:47:37.000 199 21183.31 127.47 42887.52 47833.90 2015-07-18 07:47:38.000 199 21183.29 127.47 42887.55 47833.91 2015-07-18 07:47:39.000 199 21183.29 127.46 42887.56 47833.89 2015-07-18 07:47:40.000 199 21183.27 127.49 42887.52 47833.88 2015-07-18 07:47:41.000 199 21183.28 127.49 42887.50 47833.87 2015-07-18 07:47:42.000 199 21183.26 127.50 42887.51 47833.84 2015-07-18 07:47:43.000 199 21183.24 127.53 42887.49 47833.83 2015-07-18 07:47:44.000 199 21183.22 127.53 42887.43 47833.77 2015-07-18 07:47:45.000 199 21183.22 127.52 42887.42 47833.76 2015-07-18 07:47:46.000 199 21183.21 127.49 42887.42 47833.75 2015-07-18 07:47:47.000 199 21183.19 127.47 42887.42 47833.75 2015-07-18 07:47:48.000 199 21183.18 127.45 42887.42 47833.72 2015-07-18 07:47:49.000 199 21183.15 127.44 42887.43 47833.71 2015-07-18 07:47:50.000 199 21183.14 127.45 42887.42 47833.70 2015-07-18 07:47:51.000 199 21183.15 127.46 42887.40 47833.71 2015-07-18 07:47:52.000 199 21183.17 127.45 42887.42 47833.71 2015-07-18 07:47:53.000 199 21183.17 127.44 42887.43 47833.72 2015-07-18 07:47:54.000 199 21183.13 127.33 42887.42 47833.70 2015-07-18 07:47:55.000 199 21183.10 127.24 42887.40 47833.67 2015-07-18 07:47:56.000 199 21183.10 127.16 42887.36 47833.66 2015-07-18 07:47:57.000 199 21183.09 127.08 42887.34 47833.61 2015-07-18 07:47:58.000 199 21183.07 127.04 42887.30 47833.58 2015-07-18 07:47:59.000 199 21183.04 127.00 42887.26 47833.56 2015-07-18 07:48:00.000 199 21183.05 127.00 42887.24 47833.52 2015-07-18 07:48:01.000 199 21183.06 127.00 42887.18 47833.49 2015-07-18 07:48:02.000 199 21183.05 127.00 42887.16 47833.44 2015-07-18 07:48:03.000 199 21183.10 127.00 42887.10 47833.44 2015-07-18 07:48:04.000 199 21183.14 126.98 42887.12 47833.42 2015-07-18 07:48:05.000 199 21183.16 126.96 42887.12 47833.40 2015-07-18 07:48:06.000 199 21183.17 126.93 42887.10 47833.43 2015-07-18 07:48:07.000 199 21183.21 126.93 42887.12 47833.42 2015-07-18 07:48:08.000 199 21183.23 126.93 42887.13 47833.42 2015-07-18 07:48:09.000 199 21183.24 126.92 42887.15 47833.48 2015-07-18 07:48:10.000 199 21183.25 126.91 42887.15 47833.49 2015-07-18 07:48:11.000 199 21183.26 126.92 42887.13 47833.50 2015-07-18 07:48:12.000 199 21183.29 126.92 42887.11 47833.50 2015-07-18 07:48:13.000 199 21183.30 126.92 42887.16 47833.52 2015-07-18 07:48:14.000 199 21183.32 126.90 42887.17 47833.51 2015-07-18 07:48:15.000 199 21183.28 126.94 42887.15 47833.53 2015-07-18 07:48:16.000 199 21183.27 127.04 42887.12 47833.51 2015-07-18 07:48:17.000 199 21183.27 127.07 42887.07 47833.47 2015-07-18 07:48:18.000 199 21183.27 127.06 42887.03 47833.43 2015-07-18 07:48:19.000 199 21183.25 127.06 42887.03 47833.43 2015-07-18 07:48:20.000 199 21183.24 127.02 42887.04 47833.40 2015-07-18 07:48:21.000 199 21183.24 126.99 42887.06 47833.40 2015-07-18 07:48:22.000 199 21183.23 127.01 42887.08 47833.42 2015-07-18 07:48:23.000 199 21183.21 127.02 42887.07 47833.43 2015-07-18 07:48:24.000 199 21183.19 127.06 42887.03 47833.39 2015-07-18 07:48:25.000 199 21183.16 127.07 42887.02 47833.37 2015-07-18 07:48:26.000 199 21183.16 127.04 42887.02 47833.36 2015-07-18 07:48:27.000 199 21183.10 127.01 42887.02 47833.34 2015-07-18 07:48:28.000 199 21183.11 127.02 42887.04 47833.35 2015-07-18 07:48:29.000 199 21183.13 127.02 42887.07 47833.33 2015-07-18 07:48:30.000 199 21183.11 127.04 42887.05 47833.33 2015-07-18 07:48:31.000 199 21183.07 127.05 42887.02 47833.33 2015-07-18 07:48:32.000 199 21183.08 127.07 42886.99 47833.30 2015-07-18 07:48:33.000 199 21183.08 127.05 42887.00 47833.28 2015-07-18 07:48:34.000 199 21183.06 127.07 42886.98 47833.28 2015-07-18 07:48:35.000 199 21183.07 127.10 42886.95 47833.26 2015-07-18 07:48:36.000 199 21183.06 127.09 42886.92 47833.22 2015-07-18 07:48:37.000 199 21183.02 127.09 42886.93 47833.24 2015-07-18 07:48:38.000 199 21183.03 127.09 42886.93 47833.22 2015-07-18 07:48:39.000 199 21182.99 127.13 42886.94 47833.20 2015-07-18 07:48:40.000 199 21182.95 127.33 42886.88 47833.16 2015-07-18 07:48:41.000 199 21182.94 127.43 42886.76 47833.06 2015-07-18 07:48:42.000 199 21182.93 127.46 42886.65 47832.96 2015-07-18 07:48:43.000 199 21182.92 127.52 42886.56 47832.87 2015-07-18 07:48:44.000 199 21182.92 127.50 42886.52 47832.83 2015-07-18 07:48:45.000 199 21182.93 127.47 42886.50 47832.79 2015-07-18 07:48:46.000 199 21182.96 127.50 42886.46 47832.77 2015-07-18 07:48:47.000 199 21183.01 127.57 42886.44 47832.77 2015-07-18 07:48:48.000 199 21183.06 127.58 42886.45 47832.79 2015-07-18 07:48:49.000 199 21183.07 127.63 42886.47 47832.81 2015-07-18 07:48:50.000 199 21183.07 127.70 42886.57 47832.84 2015-07-18 07:48:51.000 199 21183.10 127.69 42886.58 47832.87 2015-07-18 07:48:52.000 199 21183.12 127.73 42886.58 47832.93 2015-07-18 07:48:53.000 199 21183.11 127.79 42886.62 47832.96 2015-07-18 07:48:54.000 199 21183.10 127.72 42886.64 47832.96 2015-07-18 07:48:55.000 199 21183.06 127.65 42886.64 47832.96 2015-07-18 07:48:56.000 199 21183.02 127.64 42886.59 47832.93 2015-07-18 07:48:57.000 199 21183.01 127.58 42886.54 47832.90 2015-07-18 07:48:58.000 199 21183.05 127.48 42886.52 47832.86 2015-07-18 07:48:59.000 199 21183.03 127.43 42886.53 47832.84 2015-07-18 07:49:00.000 199 21183.05 127.34 42886.54 47832.82 2015-07-18 07:49:01.000 199 21183.06 127.24 42886.58 47832.86 2015-07-18 07:49:02.000 199 21183.08 127.23 42886.64 47832.89 2015-07-18 07:49:03.000 199 21183.13 127.16 42886.65 47832.94 2015-07-18 07:49:04.000 199 21183.16 127.07 42886.75 47832.95 2015-07-18 07:49:05.000 199 21183.17 127.05 42886.81 47833.04 2015-07-18 07:49:06.000 199 21183.19 127.00 42886.86 47833.08 2015-07-18 07:49:07.000 199 21183.19 126.99 42886.90 47833.13 2015-07-18 07:49:08.000 199 21183.22 127.04 42886.94 47833.17 2015-07-18 07:49:09.000 199 21183.25 127.13 42886.98 47833.24 2015-07-18 07:49:10.000 199 21183.30 127.19 42887.00 47833.28 2015-07-18 07:49:11.000 199 21183.29 127.24 42887.02 47833.29 2015-07-18 07:49:12.000 199 21183.28 127.28 42887.03 47833.33 2015-07-18 07:49:13.000 199 21183.28 127.28 42887.03 47833.35 2015-07-18 07:49:14.000 199 21183.29 127.27 42887.09 47833.39 2015-07-18 07:49:15.000 199 21183.31 127.22 42887.12 47833.42 2015-07-18 07:49:16.000 199 21183.33 127.21 42887.18 47833.47 2015-07-18 07:49:17.000 199 21183.34 127.19 42887.21 47833.50 2015-07-18 07:49:18.000 199 21183.35 127.14 42887.28 47833.56 2015-07-18 07:49:19.000 199 21183.37 127.14 42887.30 47833.60 2015-07-18 07:49:20.000 199 21183.38 127.14 42887.34 47833.66 2015-07-18 07:49:21.000 199 21183.39 127.13 42887.35 47833.66 2015-07-18 07:49:22.000 199 21183.42 127.11 42887.37 47833.69 2015-07-18 07:49:23.000 199 21183.38 127.14 42887.42 47833.73 2015-07-18 07:49:24.000 199 21183.38 127.15 42887.41 47833.72 2015-07-18 07:49:25.000 199 21183.40 127.10 42887.40 47833.72 2015-07-18 07:49:26.000 199 21183.40 127.09 42887.41 47833.73 2015-07-18 07:49:27.000 199 21183.38 127.08 42887.43 47833.75 2015-07-18 07:49:28.000 199 21183.39 127.06 42887.45 47833.74 2015-07-18 07:49:29.000 199 21183.37 127.05 42887.45 47833.78 2015-07-18 07:49:30.000 199 21183.35 127.04 42887.47 47833.78 2015-07-18 07:49:31.000 199 21183.35 127.03 42887.48 47833.80 2015-07-18 07:49:32.000 199 21183.34 127.04 42887.54 47833.81 2015-07-18 07:49:33.000 199 21183.33 127.04 42887.53 47833.83 2015-07-18 07:49:34.000 199 21183.32 127.03 42887.54 47833.82 2015-07-18 07:49:35.000 199 21183.32 127.03 42887.56 47833.83 2015-07-18 07:49:36.000 199 21183.31 127.03 42887.53 47833.82 2015-07-18 07:49:37.000 199 21183.32 127.01 42887.56 47833.84 2015-07-18 07:49:38.000 199 21183.35 127.02 42887.56 47833.84 2015-07-18 07:49:39.000 199 21183.33 127.01 42887.59 47833.87 2015-07-18 07:49:40.000 199 21183.31 127.01 42887.58 47833.86 2015-07-18 07:49:41.000 199 21183.31 127.02 42887.63 47833.87 2015-07-18 07:49:42.000 199 21183.30 127.02 42887.61 47833.87 2015-07-18 07:49:43.000 199 21183.32 127.05 42887.60 47833.89 2015-07-18 07:49:44.000 199 21183.31 127.07 42887.62 47833.87 2015-07-18 07:49:45.000 199 21183.29 127.07 42887.58 47833.86 2015-07-18 07:49:46.000 199 21183.30 127.05 42887.62 47833.87 2015-07-18 07:49:47.000 199 21183.27 127.08 42887.59 47833.84 2015-07-18 07:49:48.000 199 21183.23 127.08 42887.57 47833.83 2015-07-18 07:49:49.000 199 21183.21 127.06 42887.58 47833.83 2015-07-18 07:49:50.000 199 21183.18 127.07 42887.58 47833.82 2015-07-18 07:49:51.000 199 21183.21 127.06 42887.59 47833.81 2015-07-18 07:49:52.000 199 21183.21 127.06 42887.59 47833.79 2015-07-18 07:49:53.000 199 21183.22 127.07 42887.61 47833.83 2015-07-18 07:49:54.000 199 21183.16 127.07 42887.63 47833.82 2015-07-18 07:49:55.000 199 21183.15 127.10 42887.63 47833.82 2015-07-18 07:49:56.000 199 21183.14 127.12 42887.59 47833.83 2015-07-18 07:49:57.000 199 21183.09 127.16 42887.58 47833.80 2015-07-18 07:49:58.000 199 21183.06 127.20 42887.59 47833.80 2015-07-18 07:49:59.000 199 21183.05 127.22 42887.57 47833.74 2015-07-18 07:50:00.000 199 21183.01 127.24 42887.53 47833.70 2015-07-18 07:50:01.000 199 21182.98 127.24 42887.53 47833.70 2015-07-18 07:50:02.000 199 21182.99 127.23 42887.54 47833.67 2015-07-18 07:50:03.000 199 21182.95 127.25 42887.54 47833.65 2015-07-18 07:50:04.000 199 21182.95 127.28 42887.51 47833.64 2015-07-18 07:50:05.000 199 21182.90 127.28 42887.47 47833.63 2015-07-18 07:50:06.000 199 21182.88 127.27 42887.46 47833.60 2015-07-18 07:50:07.000 199 21182.88 127.31 42887.46 47833.60 2015-07-18 07:50:08.000 199 21182.88 127.32 42887.44 47833.58 2015-07-18 07:50:09.000 199 21182.87 127.33 42887.43 47833.59 2015-07-18 07:50:10.000 199 21182.89 127.32 42887.44 47833.56 2015-07-18 07:50:11.000 199 21182.86 127.32 42887.43 47833.54 2015-07-18 07:50:12.000 199 21182.81 127.32 42887.40 47833.54 2015-07-18 07:50:13.000 199 21182.81 127.33 42887.43 47833.52 2015-07-18 07:50:14.000 199 21182.82 127.33 42887.42 47833.52 2015-07-18 07:50:15.000 199 21182.81 127.32 42887.42 47833.50 2015-07-18 07:50:16.000 199 21182.84 127.34 42887.41 47833.51 2015-07-18 07:50:17.000 199 21182.82 127.35 42887.41 47833.52 2015-07-18 07:50:18.000 199 21182.84 127.36 42887.38 47833.51 2015-07-18 07:50:19.000 199 21182.84 127.35 42887.35 47833.48 2015-07-18 07:50:20.000 199 21182.81 127.38 42887.37 47833.49 2015-07-18 07:50:21.000 199 21182.83 127.39 42887.35 47833.48 2015-07-18 07:50:22.000 199 21182.81 127.39 42887.34 47833.49 2015-07-18 07:50:23.000 199 21182.81 127.38 42887.32 47833.48 2015-07-18 07:50:24.000 199 21182.79 127.38 42887.33 47833.47 2015-07-18 07:50:25.000 199 21182.77 127.39 42887.33 47833.47 2015-07-18 07:50:26.000 199 21182.77 127.41 42887.36 47833.47 2015-07-18 07:50:27.000 199 21182.75 127.42 42887.39 47833.45 2015-07-18 07:50:28.000 199 21182.71 127.43 42887.37 47833.45 2015-07-18 07:50:29.000 199 21182.71 127.43 42887.36 47833.44 2015-07-18 07:50:30.000 199 21182.68 127.45 42887.37 47833.44 2015-07-18 07:50:31.000 199 21182.67 127.45 42887.38 47833.43 2015-07-18 07:50:32.000 199 21182.68 127.47 42887.40 47833.41 2015-07-18 07:50:33.000 199 21182.63 127.53 42887.38 47833.40 2015-07-18 07:50:34.000 199 21182.62 127.54 42887.38 47833.40 2015-07-18 07:50:35.000 199 21182.58 127.56 42887.35 47833.37 2015-07-18 07:50:36.000 199 21182.57 127.59 42887.34 47833.37 2015-07-18 07:50:37.000 199 21182.60 127.61 42887.31 47833.34 2015-07-18 07:50:38.000 199 21182.60 127.61 42887.30 47833.33 2015-07-18 07:50:39.000 199 21182.59 127.60 42887.30 47833.35 2015-07-18 07:50:40.000 199 21182.56 127.62 42887.29 47833.32 2015-07-18 07:50:41.000 199 21182.53 127.60 42887.29 47833.32 2015-07-18 07:50:42.000 199 21182.52 127.61 42887.30 47833.32 2015-07-18 07:50:43.000 199 21182.50 127.63 42887.32 47833.33 2015-07-18 07:50:44.000 199 21182.49 127.62 42887.34 47833.33 2015-07-18 07:50:45.000 199 21182.48 127.60 42887.36 47833.33 2015-07-18 07:50:46.000 199 21182.48 127.61 42887.36 47833.34 2015-07-18 07:50:47.000 199 21182.48 127.60 42887.37 47833.32 2015-07-18 07:50:48.000 199 21182.46 127.59 42887.39 47833.35 2015-07-18 07:50:49.000 199 21182.46 127.61 42887.41 47833.37 2015-07-18 07:50:50.000 199 21182.48 127.60 42887.43 47833.37 2015-07-18 07:50:51.000 199 21182.47 127.55 42887.43 47833.38 2015-07-18 07:50:52.000 199 21182.47 127.56 42887.45 47833.41 2015-07-18 07:50:53.000 199 21182.47 127.55 42887.43 47833.39 2015-07-18 07:50:54.000 199 21182.51 127.50 42887.47 47833.43 2015-07-18 07:50:55.000 199 21182.50 127.49 42887.49 47833.43 2015-07-18 07:50:56.000 199 21182.54 127.51 42887.50 47833.45 2015-07-18 07:50:57.000 199 21182.49 127.54 42887.47 47833.45 2015-07-18 07:50:58.000 199 21182.44 127.58 42887.44 47833.41 2015-07-18 07:50:59.000 199 21182.44 127.60 42887.42 47833.41 2015-07-18 07:51:00.000 199 21182.44 127.60 42887.42 47833.36 2015-07-18 07:51:01.000 199 21182.42 127.58 42887.38 47833.36 2015-07-18 07:51:02.000 199 21182.39 127.60 42887.35 47833.33 2015-07-18 07:51:03.000 199 21182.39 127.65 42887.29 47833.28 2015-07-18 07:51:04.000 199 21182.37 127.66 42887.27 47833.22 2015-07-18 07:51:05.000 199 21182.38 127.66 42887.25 47833.23 2015-07-18 07:51:06.000 199 21182.39 127.64 42887.26 47833.19 2015-07-18 07:51:07.000 199 21182.38 127.62 42887.26 47833.18 2015-07-18 07:51:08.000 199 21182.37 127.61 42887.25 47833.17 2015-07-18 07:51:09.000 199 21182.34 127.58 42887.22 47833.17 2015-07-18 07:51:10.000 199 21182.33 127.58 42887.26 47833.17 2015-07-18 07:51:11.000 199 21182.33 127.58 42887.24 47833.16 2015-07-18 07:51:12.000 199 21182.35 127.57 42887.22 47833.18 2015-07-18 07:51:13.000 199 21182.36 127.58 42887.26 47833.16 2015-07-18 07:51:14.000 199 21182.34 127.60 42887.25 47833.16 2015-07-18 07:51:15.000 199 21182.34 127.60 42887.24 47833.16 2015-07-18 07:51:16.000 199 21182.36 127.61 42887.23 47833.18 2015-07-18 07:51:17.000 199 21182.36 127.62 42887.25 47833.18 2015-07-18 07:51:18.000 199 21182.33 127.65 42887.22 47833.16 2015-07-18 07:51:19.000 199 21182.31 127.69 42887.22 47833.15 2015-07-18 07:51:20.000 199 21182.27 127.76 42887.22 47833.13 2015-07-18 07:51:21.000 199 21182.23 127.82 42887.15 47833.07 2015-07-18 07:51:22.000 199 21182.25 127.81 42887.10 47833.03 2015-07-18 07:51:23.000 199 21182.25 127.82 42887.07 47832.99 2015-07-18 07:51:24.000 199 21182.22 127.82 42887.08 47832.97 2015-07-18 07:51:25.000 199 21182.24 127.80 42887.09 47832.97 2015-07-18 07:51:26.000 199 21182.24 127.81 42887.04 47832.95 2015-07-18 07:51:27.000 199 21182.25 127.84 42887.06 47832.99 2015-07-18 07:51:28.000 199 21182.26 127.85 42887.04 47832.95 2015-07-18 07:51:29.000 199 21182.25 127.86 42887.03 47832.97 2015-07-18 07:51:30.000 199 21182.25 127.91 42887.02 47832.93 2015-07-18 07:51:31.000 199 21182.24 127.93 42886.99 47832.94 2015-07-18 07:51:32.000 199 21182.23 127.89 42886.99 47832.91 2015-07-18 07:51:33.000 199 21182.23 127.92 42886.98 47832.89 2015-07-18 07:51:34.000 199 21182.22 127.93 42886.97 47832.88 2015-07-18 07:51:35.000 199 21182.22 127.93 42886.97 47832.89 2015-07-18 07:51:36.000 199 21182.23 127.91 42886.96 47832.88 2015-07-18 07:51:37.000 199 21182.26 127.92 42886.99 47832.86 2015-07-18 07:51:38.000 199 21182.27 127.89 42887.01 47832.90 2015-07-18 07:51:39.000 199 21182.31 127.86 42887.03 47832.93 2015-07-18 07:51:40.000 199 21182.31 127.86 42887.05 47832.96 2015-07-18 07:51:41.000 199 21182.34 127.86 42887.05 47832.98 2015-07-18 07:51:42.000 199 21182.36 127.85 42887.05 47833.00 2015-07-18 07:51:43.000 199 21182.37 127.86 42887.08 47833.04 2015-07-18 07:51:44.000 199 21182.38 127.84 42887.08 47833.03 2015-07-18 07:51:45.000 199 21182.39 127.84 42887.10 47833.06 2015-07-18 07:51:46.000 199 21182.41 127.81 42887.13 47833.07 2015-07-18 07:51:47.000 199 21182.42 127.81 42887.14 47833.07 2015-07-18 07:51:48.000 199 21182.42 127.82 42887.15 47833.09 2015-07-18 07:51:49.000 199 21182.41 127.83 42887.13 47833.08 2015-07-18 07:51:50.000 199 21182.43 127.83 42887.11 47833.09 2015-07-18 07:51:51.000 199 21182.43 127.81 42887.11 47833.08 2015-07-18 07:51:52.000 199 21182.44 127.80 42887.12 47833.10 2015-07-18 07:51:53.000 199 21182.45 127.77 42887.15 47833.10 2015-07-18 07:51:54.000 199 21182.46 127.76 42887.14 47833.11 2015-07-18 07:51:55.000 199 21182.44 127.77 42887.16 47833.12 2015-07-18 07:51:56.000 199 21182.43 127.78 42887.13 47833.12 2015-07-18 07:51:57.000 199 21182.40 127.76 42887.16 47833.12 2015-07-18 07:51:58.000 199 21182.41 127.74 42887.15 47833.12 2015-07-18 07:51:59.000 199 21182.40 127.75 42887.15 47833.12 2015-07-18 07:52:00.000 199 21182.38 127.76 42887.16 47833.12 2015-07-18 07:52:01.000 199 21182.38 127.75 42887.17 47833.12 2015-07-18 07:52:02.000 199 21182.39 127.77 42887.16 47833.11 2015-07-18 07:52:03.000 199 21182.33 127.77 42887.15 47833.11 2015-07-18 07:52:04.000 199 21182.26 127.87 42887.14 47833.11 2015-07-18 07:52:05.000 199 21182.20 128.15 42887.05 47833.04 2015-07-18 07:52:06.000 199 21182.13 128.37 42886.91 47832.94 2015-07-18 07:52:07.000 199 21182.09 128.50 42886.76 47832.72 2015-07-18 07:52:08.000 199 21182.06 128.51 42886.63 47832.60 2015-07-18 07:52:09.000 199 21182.07 128.52 42886.56 47832.49 2015-07-18 07:52:10.000 199 21182.11 128.48 42886.52 47832.43 2015-07-18 07:52:11.000 199 21182.12 128.46 42886.48 47832.39 2015-07-18 07:52:12.000 199 21182.12 128.46 42886.42 47832.38 2015-07-18 07:52:13.000 199 21182.15 128.45 42886.44 47832.36 2015-07-18 07:52:14.000 199 21182.15 128.42 42886.44 47832.35 2015-07-18 07:52:15.000 199 21182.18 128.37 42886.47 47832.39 2015-07-18 07:52:16.000 199 21182.19 128.36 42886.49 47832.39 2015-07-18 07:52:17.000 199 21182.18 128.34 42886.52 47832.42 2015-07-18 07:52:18.000 199 21182.20 128.32 42886.54 47832.44 2015-07-18 07:52:19.000 199 21182.19 128.30 42886.55 47832.46 2015-07-18 07:52:20.000 199 21182.18 128.27 42886.56 47832.47 2015-07-18 07:52:21.000 199 21182.20 128.24 42886.59 47832.52 2015-07-18 07:52:22.000 199 21182.22 128.16 42886.64 47832.53 2015-07-18 07:52:23.000 199 21182.31 128.02 42886.71 47832.59 2015-07-18 07:52:24.000 199 21182.34 127.91 42886.80 47832.69 2015-07-18 07:52:25.000 199 21182.36 127.85 42886.91 47832.77 2015-07-18 07:52:26.000 199 21182.37 127.78 42886.96 47832.86 2015-07-18 07:52:27.000 199 21182.39 127.75 42887.01 47832.95 2015-07-18 07:52:28.000 199 21182.39 127.77 42887.06 47832.99 2015-07-18 07:52:29.000 199 21182.39 127.83 42887.09 47833.02 2015-07-18 07:52:30.000 199 21182.40 127.83 42887.06 47833.03 2015-07-18 07:52:31.000 199 21182.45 127.77 42887.09 47833.05 2015-07-18 07:52:32.000 199 21182.46 127.70 42887.13 47833.09 2015-07-18 07:52:33.000 199 21182.49 127.68 42887.20 47833.13 2015-07-18 07:52:34.000 199 21182.50 127.65 42887.29 47833.18 2015-07-18 07:52:35.000 199 21182.51 127.64 42887.28 47833.25 2015-07-18 07:52:36.000 199 21182.53 127.63 42887.31 47833.25 2015-07-18 07:52:37.000 199 21182.54 127.62 42887.29 47833.29 2015-07-18 07:52:38.000 199 21182.51 127.64 42887.31 47833.31 2015-07-18 07:52:39.000 199 21182.54 127.67 42887.35 47833.30 2015-07-18 07:52:40.000 199 21182.56 127.66 42887.36 47833.33 2015-07-18 07:52:41.000 199 21182.55 127.68 42887.39 47833.34 2015-07-18 07:52:42.000 199 21182.55 127.67 42887.35 47833.37 2015-07-18 07:52:43.000 199 21182.54 127.71 42887.35 47833.35 2015-07-18 07:52:44.000 199 21182.55 127.71 42887.39 47833.35 2015-07-18 07:52:45.000 199 21182.56 127.71 42887.39 47833.38 2015-07-18 07:52:46.000 199 21182.56 127.71 42887.36 47833.36 2015-07-18 07:52:47.000 199 21182.58 127.68 42887.36 47833.37 2015-07-18 07:52:48.000 199 21182.61 127.69 42887.34 47833.38 2015-07-18 07:52:49.000 199 21182.63 127.70 42887.32 47833.39 2015-07-18 07:52:50.000 199 21182.62 127.72 42887.35 47833.37 2015-07-18 07:52:51.000 199 21182.62 127.72 42887.37 47833.38 2015-07-18 07:52:52.000 199 21182.63 127.73 42887.34 47833.38 2015-07-18 07:52:53.000 199 21182.61 127.71 42887.34 47833.38 2015-07-18 07:52:54.000 199 21182.59 127.72 42887.36 47833.39 2015-07-18 07:52:55.000 199 21182.57 127.70 42887.35 47833.37 2015-07-18 07:52:56.000 199 21182.57 127.70 42887.34 47833.37 2015-07-18 07:52:57.000 199 21182.57 127.68 42887.37 47833.37 2015-07-18 07:52:58.000 199 21182.58 127.67 42887.35 47833.36 2015-07-18 07:52:59.000 199 21182.56 127.67 42887.35 47833.38 2015-07-18 07:53:00.000 199 21182.53 127.66 42887.36 47833.35 2015-07-18 07:53:01.000 199 21182.53 127.66 42887.36 47833.35 2015-07-18 07:53:02.000 199 21182.56 127.65 42887.37 47833.35 2015-07-18 07:53:03.000 199 21182.54 127.62 42887.38 47833.37 2015-07-18 07:53:04.000 199 21182.52 127.62 42887.39 47833.37 2015-07-18 07:53:05.000 199 21182.54 127.63 42887.40 47833.36 2015-07-18 07:53:06.000 199 21182.54 127.65 42887.41 47833.40 2015-07-18 07:53:07.000 199 21182.54 127.65 42887.41 47833.39 2015-07-18 07:53:08.000 199 21182.52 127.65 42887.39 47833.39 2015-07-18 07:53:09.000 199 21182.50 127.65 42887.40 47833.40 2015-07-18 07:53:10.000 199 21182.49 127.66 42887.42 47833.40 2015-07-18 07:53:11.000 199 21182.49 127.69 42887.44 47833.39 2015-07-18 07:53:12.000 199 21182.50 127.69 42887.41 47833.40 2015-07-18 07:53:13.000 199 21182.49 127.70 42887.41 47833.38 2015-07-18 07:53:14.000 199 21182.48 127.71 42887.39 47833.38 2015-07-18 07:53:15.000 199 21182.49 127.75 42887.37 47833.37 2015-07-18 07:53:16.000 199 21182.47 127.80 42887.36 47833.37 2015-07-18 07:53:17.000 199 21182.48 127.86 42887.31 47833.34 2015-07-18 07:53:18.000 199 21182.47 127.90 42887.29 47833.32 2015-07-18 07:53:19.000 199 21182.48 127.93 42887.27 47833.28 2015-07-18 07:53:20.000 199 21182.48 127.93 42887.21 47833.26 2015-07-18 07:53:21.000 199 21182.46 127.97 42887.19 47833.22 2015-07-18 07:53:22.000 199 21182.45 127.96 42887.17 47833.16 2015-07-18 07:53:23.000 199 21182.43 127.96 42887.16 47833.16 2015-07-18 07:53:24.000 199 21182.43 127.98 42887.12 47833.12 2015-07-18 07:53:25.000 199 21182.43 127.99 42887.06 47833.09 2015-07-18 07:53:26.000 199 21182.44 128.00 42887.07 47833.08 2015-07-18 07:53:27.000 199 21182.42 128.01 42887.07 47833.04 2015-07-18 07:53:28.000 199 21182.42 128.00 42887.03 47833.02 2015-07-18 07:53:29.000 199 21182.40 127.99 42887.02 47833.00 2015-07-18 07:53:30.000 199 21182.40 127.99 42886.98 47832.97 2015-07-18 07:53:31.000 199 21182.41 127.98 42886.96 47832.98 2015-07-18 07:53:32.000 199 21182.40 127.95 42886.96 47832.97 2015-07-18 07:53:33.000 199 21182.40 127.94 42886.96 47832.97 2015-07-18 07:53:34.000 199 21182.38 127.92 42886.97 47832.98 2015-07-18 07:53:35.000 199 21182.40 127.92 42886.99 47832.99 2015-07-18 07:53:36.000 199 21182.40 127.91 42887.01 47832.97 2015-07-18 07:53:37.000 199 21182.39 127.92 42887.03 47833.00 2015-07-18 07:53:38.000 199 21182.39 127.89 42887.05 47833.01 2015-07-18 07:53:39.000 199 21182.40 127.89 42887.10 47833.02 2015-07-18 07:53:40.000 199 21182.39 127.89 42887.08 47833.04 2015-07-18 07:53:41.000 199 21182.41 127.86 42887.08 47833.04 2015-07-18 07:53:42.000 199 21182.43 127.85 42887.06 47833.06 2015-07-18 07:53:43.000 199 21182.43 127.87 42887.10 47833.07 2015-07-18 07:53:44.000 199 21182.43 127.87 42887.12 47833.07 2015-07-18 07:53:45.000 199 21182.45 127.88 42887.11 47833.11 2015-07-18 07:53:46.000 199 21182.46 127.88 42887.14 47833.09 2015-07-18 07:53:47.000 199 21182.46 127.89 42887.17 47833.10 2015-07-18 07:53:48.000 199 21182.48 127.89 42887.14 47833.13 2015-07-18 07:53:49.000 199 21182.49 127.88 42887.14 47833.12 2015-07-18 07:53:50.000 199 21182.49 127.86 42887.20 47833.14 2015-07-18 07:53:51.000 199 21182.48 127.85 42887.19 47833.15 2015-07-18 07:53:52.000 199 21182.50 127.84 42887.20 47833.18 2015-07-18 07:53:53.000 199 21182.50 127.83 42887.22 47833.18 2015-07-18 07:53:54.000 199 21182.49 127.81 42887.24 47833.21 2015-07-18 07:53:55.000 199 21182.48 127.80 42887.25 47833.22 2015-07-18 07:53:56.000 199 21182.47 127.84 42887.24 47833.23 2015-07-18 07:53:57.000 199 21182.48 127.85 42887.27 47833.23 2015-07-18 07:53:58.000 199 21182.49 127.83 42887.27 47833.26 2015-07-18 07:53:59.000 199 21182.51 127.86 42887.27 47833.27 2015-07-18 07:54:00.000 199 21182.50 127.87 42887.30 47833.27 2015-07-18 07:54:01.000 199 21182.50 127.87 42887.32 47833.29 2015-07-18 07:54:02.000 199 21182.52 127.88 42887.31 47833.32 2015-07-18 07:54:03.000 199 21182.50 127.91 42887.26 47833.31 2015-07-18 07:54:04.000 199 21182.48 127.92 42887.27 47833.30 2015-07-18 07:54:05.000 199 21182.49 127.91 42887.27 47833.29 2015-07-18 07:54:06.000 199 21182.50 127.93 42887.25 47833.30 2015-07-18 07:54:07.000 199 21182.51 127.91 42887.27 47833.28 2015-07-18 07:54:08.000 199 21182.51 127.89 42887.27 47833.26 2015-07-18 07:54:09.000 199 21182.51 127.88 42887.26 47833.24 2015-07-18 07:54:10.000 199 21182.51 127.87 42887.28 47833.28 2015-07-18 07:54:11.000 199 21182.51 127.85 42887.27 47833.26 2015-07-18 07:54:12.000 199 21182.53 127.85 42887.28 47833.28 2015-07-18 07:54:13.000 199 21182.52 127.85 42887.29 47833.26 2015-07-18 07:54:14.000 199 21182.51 127.84 42887.27 47833.27 2015-07-18 07:54:15.000 199 21182.49 127.82 42887.27 47833.27 2015-07-18 07:54:16.000 199 21182.46 127.81 42887.29 47833.26 2015-07-18 07:54:17.000 199 21182.46 127.79 42887.30 47833.26 2015-07-18 07:54:18.000 199 21182.45 127.76 42887.31 47833.27 2015-07-18 07:54:19.000 199 21182.46 127.74 42887.29 47833.26 2015-07-18 07:54:20.000 199 21182.44 127.74 42887.30 47833.26 2015-07-18 07:54:21.000 199 21182.44 127.74 42887.33 47833.27 2015-07-18 07:54:22.000 199 21182.45 127.75 42887.29 47833.25 2015-07-18 07:54:23.000 199 21182.46 127.76 42887.34 47833.26 2015-07-18 07:54:24.000 199 21182.45 127.74 42887.32 47833.28 2015-07-18 07:54:25.000 199 21182.44 127.70 42887.32 47833.24 2015-07-18 07:54:26.000 199 21182.41 127.66 42887.36 47833.26 2015-07-18 07:54:27.000 199 21182.38 127.66 42887.37 47833.27 2015-07-18 07:54:28.000 199 21182.38 127.65 42887.35 47833.29 2015-07-18 07:54:29.000 199 21182.35 127.68 42887.34 47833.25 2015-07-18 07:54:30.000 199 21182.32 127.70 42887.35 47833.25 2015-07-18 07:54:31.000 199 21182.32 127.73 42887.30 47833.24 2015-07-18 07:54:32.000 199 21182.34 127.75 42887.31 47833.22 2015-07-18 07:54:33.000 199 21182.31 127.81 42887.31 47833.22 2015-07-18 07:54:34.000 199 21182.30 127.85 42887.29 47833.16 2015-07-18 07:54:35.000 199 21182.27 127.89 42887.27 47833.15 2015-07-18 07:54:36.000 199 21182.27 127.91 42887.25 47833.10 2015-07-18 07:54:37.000 199 21182.29 127.90 42887.24 47833.10 2015-07-18 07:54:38.000 199 21182.28 127.94 42887.21 47833.10 2015-07-18 07:54:39.000 199 21182.30 127.95 42887.20 47833.09 2015-07-18 07:54:40.000 199 21182.29 127.97 42887.20 47833.10 2015-07-18 07:54:41.000 199 21182.25 127.97 42887.19 47833.10 2015-07-18 07:54:42.000 199 21182.25 127.95 42887.18 47833.08 2015-07-18 07:54:43.000 199 21182.26 127.96 42887.19 47833.08 2015-07-18 07:54:44.000 199 21182.26 127.96 42887.21 47833.06 2015-07-18 07:54:45.000 199 21182.21 127.96 42887.17 47833.06 2015-07-18 07:54:46.000 199 21182.22 127.99 42887.18 47833.06 2015-07-18 07:54:47.000 199 21182.21 128.02 42887.20 47833.04 2015-07-18 07:54:48.000 199 21182.19 128.05 42887.17 47833.05 2015-07-18 07:54:49.000 199 21182.18 128.09 42887.16 47833.03 2015-07-18 07:54:50.000 199 21182.15 128.19 42887.14 47833.02 2015-07-18 07:54:51.000 199 21182.11 128.26 42887.09 47832.97 2015-07-18 07:54:52.000 199 21182.08 128.32 42887.06 47832.92 2015-07-18 07:54:53.000 199 21182.06 128.30 42887.04 47832.88 2015-07-18 07:54:54.000 199 21182.08 128.28 42887.03 47832.85 2015-07-18 07:54:55.000 199 21182.11 128.23 42887.03 47832.85 2015-07-18 07:54:56.000 199 21182.13 128.19 42887.05 47832.85 2015-07-18 07:54:57.000 199 21182.12 128.20 42887.07 47832.90 2015-07-18 07:54:58.000 199 21182.11 128.20 42887.07 47832.90 2015-07-18 07:54:59.000 199 21182.13 128.21 42887.11 47832.93 2015-07-18 07:55:00.000 199 21182.13 128.23 42887.07 47832.92 2015-07-18 07:55:01.000 199 21182.13 128.24 42887.09 47832.95 2015-07-18 07:55:02.000 199 21182.09 128.27 42887.12 47832.93 2015-07-18 07:55:03.000 199 21182.08 128.30 42887.10 47832.93 2015-07-18 07:55:04.000 199 21182.06 128.34 42887.07 47832.89 2015-07-18 07:55:05.000 199 21182.01 128.33 42887.01 47832.86 2015-07-18 07:55:06.000 199 21181.99 128.32 42887.00 47832.84 2015-07-18 07:55:07.000 199 21182.00 128.32 42887.03 47832.84 2015-07-18 07:55:08.000 199 21182.02 128.33 42887.03 47832.80 2015-07-18 07:55:09.000 199 21182.01 128.36 42886.98 47832.77 2015-07-18 07:55:10.000 199 21182.00 128.39 42886.99 47832.78 2015-07-18 07:55:11.000 199 21182.01 128.39 42886.95 47832.75 2015-07-18 07:55:12.000 199 21182.01 128.35 42886.93 47832.76 2015-07-18 07:55:13.000 199 21182.04 128.34 42886.93 47832.75 2015-07-18 07:55:14.000 199 21182.06 128.31 42886.95 47832.75 2015-07-18 07:55:15.000 199 21182.08 128.29 42886.95 47832.77 2015-07-18 07:55:16.000 199 21182.11 128.26 42886.95 47832.79 2015-07-18 07:55:17.000 199 21182.13 128.24 42886.97 47832.80 2015-07-18 07:55:18.000 199 21182.14 128.22 42887.01 47832.82 2015-07-18 07:55:19.000 199 21182.16 128.21 42887.00 47832.85 2015-07-18 07:55:20.000 199 21182.18 128.22 42887.00 47832.87 2015-07-18 07:55:21.000 199 21182.18 128.23 42886.99 47832.89 2015-07-18 07:55:22.000 199 21182.15 128.25 42886.97 47832.87 2015-07-18 07:55:23.000 199 21182.17 128.20 42886.99 47832.88 2015-07-18 07:55:24.000 199 21182.18 128.13 42887.01 47832.88 2015-07-18 07:55:25.000 199 21182.20 128.08 42887.05 47832.90 2015-07-18 07:55:26.000 199 21182.19 128.07 42887.05 47832.92 2015-07-18 07:55:27.000 199 21182.21 128.06 42887.07 47832.97 2015-07-18 07:55:28.000 199 21182.18 128.09 42887.08 47832.97 2015-07-18 07:55:29.000 199 21182.15 128.13 42887.05 47832.96 2015-07-18 07:55:30.000 199 21182.16 128.16 42887.01 47832.92 2015-07-18 07:55:31.000 199 21182.15 128.18 42887.01 47832.87 2015-07-18 07:55:32.000 199 21182.13 128.18 42886.98 47832.84 2015-07-18 07:55:33.000 199 21182.12 128.13 42886.97 47832.82 2015-07-18 07:55:34.000 199 21182.08 128.15 42886.96 47832.81 2015-07-18 07:55:35.000 199 21182.12 128.15 42886.94 47832.80 2015-07-18 07:55:36.000 199 21182.10 128.13 42886.92 47832.77 2015-07-18 07:55:37.000 199 21182.08 128.12 42886.91 47832.75 2015-07-18 07:55:38.000 199 21182.04 128.11 42886.89 47832.72 2015-07-18 07:55:39.000 199 21182.02 128.14 42886.88 47832.69 2015-07-18 07:55:40.000 199 21182.04 128.18 42886.87 47832.68 2015-07-18 07:55:41.000 199 21182.09 128.18 42886.93 47832.71 2015-07-18 07:55:42.000 199 21182.16 128.17 42886.95 47832.77 2015-07-18 07:55:43.000 199 21182.18 128.14 42886.98 47832.83 2015-07-18 07:55:44.000 199 21182.17 128.12 42887.01 47832.86 2015-07-18 07:55:45.000 199 21182.17 128.10 42887.07 47832.88 2015-07-18 07:55:46.000 199 21182.16 128.12 42887.04 47832.91 2015-07-18 07:55:47.000 199 21182.19 128.14 42887.04 47832.91 2015-07-18 07:55:48.000 199 21182.15 128.15 42887.06 47832.93 2015-07-18 07:55:49.000 199 21182.16 128.16 42887.02 47832.89 2015-07-18 07:55:50.000 199 21182.16 128.18 42886.98 47832.88 2015-07-18 07:55:51.000 199 21182.18 128.17 42886.96 47832.84 2015-07-18 07:55:52.000 199 21182.20 128.15 42886.95 47832.86 2015-07-18 07:55:53.000 199 21182.21 128.14 42886.97 47832.85 2015-07-18 07:55:54.000 199 21182.20 128.11 42886.99 47832.88 2015-07-18 07:55:55.000 199 21182.20 128.09 42886.99 47832.88 2015-07-18 07:55:56.000 199 21182.21 128.08 42887.06 47832.89 2015-07-18 07:55:57.000 199 21182.20 128.09 42887.08 47832.91 2015-07-18 07:55:58.000 199 21182.23 128.07 42887.08 47832.93 2015-07-18 07:55:59.000 199 21182.22 128.06 42887.07 47832.94 2015-07-18 07:56:00.000 199 21182.20 128.05 42887.07 47832.96 2015-07-18 07:56:01.000 199 21182.19 128.04 42887.05 47832.96 2015-07-18 07:56:02.000 199 21182.22 128.09 42887.08 47832.96 2015-07-18 07:56:03.000 199 21182.18 128.11 42887.07 47832.93 2015-07-18 07:56:04.000 199 21182.16 128.12 42887.10 47832.96 2015-07-18 07:56:05.000 199 21182.14 128.12 42887.08 47832.94 2015-07-18 07:56:06.000 199 21182.15 128.16 42887.07 47832.93 2015-07-18 07:56:07.000 199 21182.17 128.16 42887.03 47832.90 2015-07-18 07:56:08.000 199 21182.17 128.19 42887.00 47832.87 2015-07-18 07:56:09.000 199 21182.16 128.19 42887.01 47832.87 2015-07-18 07:56:10.000 199 21182.15 128.18 42886.99 47832.85 2015-07-18 07:56:11.000 199 21182.14 128.16 42887.00 47832.84 2015-07-18 07:56:12.000 199 21182.15 128.14 42887.01 47832.82 2015-07-18 07:56:13.000 199 21182.14 128.14 42886.98 47832.86 2015-07-18 07:56:14.000 199 21182.15 128.15 42887.00 47832.82 2015-07-18 07:56:15.000 199 21182.16 128.17 42886.99 47832.85 2015-07-18 07:56:16.000 199 21182.15 128.13 42887.04 47832.86 2015-07-18 07:56:17.000 199 21182.16 128.13 42887.03 47832.87 2015-07-18 07:56:18.000 199 21182.17 128.12 42887.06 47832.88 2015-07-18 07:56:19.000 199 21182.16 128.12 42887.06 47832.87 2015-07-18 07:56:20.000 199 21182.17 128.18 42887.04 47832.89 2015-07-18 07:56:21.000 199 21182.16 128.18 42887.04 47832.89 2015-07-18 07:56:22.000 199 21182.18 128.17 42887.05 47832.94 2015-07-18 07:56:23.000 199 21182.16 128.16 42887.07 47832.91 2015-07-18 07:56:24.000 199 21182.14 128.18 42887.08 47832.90 2015-07-18 07:56:25.000 199 21182.13 128.19 42887.06 47832.92 2015-07-18 07:56:26.000 199 21182.12 128.19 42887.06 47832.91 2015-07-18 07:56:27.000 199 21182.11 128.22 42887.07 47832.88 2015-07-18 07:56:28.000 199 21182.10 128.22 42887.05 47832.90 2015-07-18 07:56:29.000 199 21182.10 128.22 42887.08 47832.88 2015-07-18 07:56:30.000 199 21182.08 128.23 42887.11 47832.91 2015-07-18 07:56:31.000 199 21182.09 128.18 42887.09 47832.90 2015-07-18 07:56:32.000 199 21182.12 128.18 42887.11 47832.91 2015-07-18 07:56:33.000 199 21182.11 128.18 42887.14 47832.94 2015-07-18 07:56:34.000 199 21182.10 128.16 42887.15 47832.95 2015-07-18 07:56:35.000 199 21182.12 128.15 42887.17 47832.96 2015-07-18 07:56:36.000 199 21182.11 128.16 42887.18 47833.00 2015-07-18 07:56:37.000 199 21182.11 128.16 42887.23 47833.01 2015-07-18 07:56:38.000 199 21182.10 128.19 42887.22 47833.01 2015-07-18 07:56:39.000 199 21182.09 128.20 42887.21 47833.03 2015-07-18 07:56:40.000 199 21182.06 128.20 42887.25 47833.02 2015-07-18 07:56:41.000 199 21182.06 128.20 42887.23 47833.03 2015-07-18 07:56:42.000 199 21182.09 128.17 42887.24 47833.02 2015-07-18 07:56:43.000 199 21182.10 128.17 42887.27 47833.03 2015-07-18 07:56:44.000 199 21182.05 128.18 42887.27 47833.05 2015-07-18 07:56:45.000 199 21182.05 128.16 42887.27 47833.07 2015-07-18 07:56:46.000 199 21182.06 128.17 42887.29 47833.04 2015-07-18 07:56:47.000 199 21182.04 128.18 42887.29 47833.06 2015-07-18 07:56:48.000 199 21182.07 128.19 42887.30 47833.05 2015-07-18 07:56:49.000 199 21182.07 128.18 42887.31 47833.08 2015-07-18 07:56:50.000 199 21182.07 128.16 42887.32 47833.06 2015-07-18 07:56:51.000 199 21182.03 128.14 42887.32 47833.07 2015-07-18 07:56:52.000 199 21182.02 128.14 42887.36 47833.09 2015-07-18 07:56:53.000 199 21182.01 128.12 42887.34 47833.09 2015-07-18 07:56:54.000 199 21182.01 128.11 42887.35 47833.07 2015-07-18 07:56:55.000 199 21181.99 128.08 42887.37 47833.10 2015-07-18 07:56:56.000 199 21182.02 128.07 42887.37 47833.09 2015-07-18 07:56:57.000 199 21182.01 128.08 42887.36 47833.11 2015-07-18 07:56:58.000 199 21182.01 128.03 42887.37 47833.12 2015-07-18 07:56:59.000 199 21182.01 128.02 42887.37 47833.12 2015-07-18 07:57:00.000 199 21182.01 128.02 42887.41 47833.16 2015-07-18 07:57:01.000 199 21181.98 128.00 42887.42 47833.15 2015-07-18 07:57:02.000 199 21181.98 127.99 42887.41 47833.16 2015-07-18 07:57:03.000 199 21181.97 128.02 42887.46 47833.18 2015-07-18 07:57:04.000 199 21181.96 128.00 42887.49 47833.19 2015-07-18 07:57:05.000 199 21181.98 127.98 42887.52 47833.21 2015-07-18 07:57:06.000 199 21181.99 127.97 42887.53 47833.22 2015-07-18 07:57:07.000 199 21181.99 127.96 42887.52 47833.24 2015-07-18 07:57:08.000 199 21182.00 127.96 42887.54 47833.27 2015-07-18 07:57:09.000 199 21181.97 127.98 42887.57 47833.26 2015-07-18 07:57:10.000 199 21181.94 128.02 42887.55 47833.26 2015-07-18 07:57:11.000 199 21181.94 128.05 42887.56 47833.27 2015-07-18 07:57:12.000 199 21181.94 128.06 42887.53 47833.23 2015-07-18 07:57:13.000 199 21181.92 128.07 42887.51 47833.21 2015-07-18 07:57:14.000 199 21181.88 128.13 42887.48 47833.20 2015-07-18 07:57:15.000 199 21181.87 128.21 42887.41 47833.16 2015-07-18 07:57:16.000 199 21181.79 128.29 42887.37 47833.11 2015-07-18 07:57:17.000 199 21181.79 128.33 42887.34 47833.05 2015-07-18 07:57:18.000 199 21181.74 128.36 42887.30 47832.99 2015-07-18 07:57:19.000 199 21181.71 128.41 42887.28 47832.93 2015-07-18 07:57:20.000 199 21181.71 128.43 42887.22 47832.86 2015-07-18 07:57:21.000 199 21181.72 128.49 42887.18 47832.84 2015-07-18 07:57:22.000 199 21181.69 128.52 42887.12 47832.77 2015-07-18 07:57:23.000 199 21181.67 128.51 42887.11 47832.76 2015-07-18 07:57:24.000 199 21181.67 128.51 42887.06 47832.71 2015-07-18 07:57:25.000 199 21181.66 128.47 42887.05 47832.69 2015-07-18 07:57:26.000 199 21181.65 128.47 42887.05 47832.68 2015-07-18 07:57:27.000 199 21181.66 128.48 42887.06 47832.70 2015-07-18 07:57:28.000 199 21181.65 128.53 42887.05 47832.67 2015-07-18 07:57:29.000 199 21181.64 128.59 42887.01 47832.67 2015-07-18 07:57:30.000 199 21181.62 128.64 42886.97 47832.61 2015-07-18 07:57:31.000 199 21181.60 128.65 42886.95 47832.57 2015-07-18 07:57:32.000 199 21181.60 128.65 42886.95 47832.55 2015-07-18 07:57:33.000 199 21181.63 128.64 42886.94 47832.54 2015-07-18 07:57:34.000 199 21181.65 128.60 42886.96 47832.56 2015-07-18 07:57:35.000 199 21181.68 128.57 42887.01 47832.57 2015-07-18 07:57:36.000 199 21181.69 128.56 42887.04 47832.63 2015-07-18 07:57:37.000 199 21181.70 128.56 42887.03 47832.64 2015-07-18 07:57:38.000 199 21181.69 128.53 42887.03 47832.69 2015-07-18 07:57:39.000 199 21181.71 128.50 42887.10 47832.75 2015-07-18 07:57:40.000 199 21181.72 128.45 42887.10 47832.74 2015-07-18 07:57:41.000 199 21181.72 128.42 42887.11 47832.74 2015-07-18 07:57:42.000 199 21181.74 128.38 42887.13 47832.79 2015-07-18 07:57:43.000 199 21181.77 128.35 42887.20 47832.80 2015-07-18 07:57:44.000 199 21181.79 128.34 42887.16 47832.80 2015-07-18 07:57:45.000 199 21181.79 128.32 42887.16 47832.83 2015-07-18 07:57:46.000 199 21181.79 128.30 42887.18 47832.85 2015-07-18 07:57:47.000 199 21181.78 128.31 42887.19 47832.87 2015-07-18 07:57:48.000 199 21181.76 128.36 42887.22 47832.88 2015-07-18 07:57:49.000 199 21181.73 128.38 42887.20 47832.84 2015-07-18 07:57:50.000 199 21181.75 128.35 42887.19 47832.86 2015-07-18 07:57:51.000 199 21181.77 128.36 42887.18 47832.83 2015-07-18 07:57:52.000 199 21181.77 128.33 42887.20 47832.87 2015-07-18 07:57:53.000 199 21181.76 128.33 42887.22 47832.85 2015-07-18 07:57:54.000 199 21181.77 128.29 42887.24 47832.87 2015-07-18 07:57:55.000 199 21181.78 128.29 42887.27 47832.89 2015-07-18 07:57:56.000 199 21181.79 128.31 42887.25 47832.89 2015-07-18 07:57:57.000 199 21181.74 128.31 42887.26 47832.91 2015-07-18 07:57:58.000 199 21181.74 128.35 42887.26 47832.90 2015-07-18 07:57:59.000 199 21181.72 128.40 42887.24 47832.86 2015-07-18 07:58:00.000 199 21181.69 128.42 42887.21 47832.86 2015-07-18 07:58:01.000 199 21181.67 128.41 42887.21 47832.86 2015-07-18 07:58:02.000 199 21181.67 128.40 42887.20 47832.83 2015-07-18 07:58:03.000 199 21181.65 128.42 42887.17 47832.80 2015-07-18 07:58:04.000 199 21181.66 128.45 42887.15 47832.80 2015-07-18 07:58:05.000 199 21181.64 128.47 42887.16 47832.79 2015-07-18 07:58:06.000 199 21181.61 128.46 42887.15 47832.76 2015-07-18 07:58:07.000 199 21181.60 128.43 42887.14 47832.72 2015-07-18 07:58:08.000 199 21181.60 128.40 42887.14 47832.73 2015-07-18 07:58:09.000 199 21181.59 128.38 42887.17 47832.75 2015-07-18 07:58:10.000 199 21181.61 128.35 42887.18 47832.74 2015-07-18 07:58:11.000 199 21181.63 128.32 42887.17 47832.76 2015-07-18 07:58:12.000 199 21181.62 128.31 42887.18 47832.78 2015-07-18 07:58:13.000 199 21181.60 128.29 42887.21 47832.80 2015-07-18 07:58:14.000 199 21181.59 128.27 42887.22 47832.81 2015-07-18 07:58:15.000 199 21181.58 128.26 42887.24 47832.79 2015-07-18 07:58:16.000 199 21181.57 128.30 42887.25 47832.82 2015-07-18 07:58:17.000 199 21181.52 128.30 42887.25 47832.81 2015-07-18 07:58:18.000 199 21181.51 128.27 42887.26 47832.79 2015-07-18 07:58:19.000 199 21181.49 128.29 42887.22 47832.79 2015-07-18 07:58:20.000 199 21181.48 128.31 42887.23 47832.78 2015-07-18 07:58:21.000 199 21181.47 128.29 42887.24 47832.79 2015-07-18 07:58:22.000 199 21181.49 128.31 42887.22 47832.76 2015-07-18 07:58:23.000 199 21181.48 128.32 42887.23 47832.76 2015-07-18 07:58:24.000 199 21181.45 128.37 42887.21 47832.73 2015-07-18 07:58:25.000 199 21181.41 128.43 42887.17 47832.70 2015-07-18 07:58:26.000 199 21181.37 128.50 42887.16 47832.67 2015-07-18 07:58:27.000 199 21181.32 128.53 42887.08 47832.60 2015-07-18 07:58:28.000 199 21181.31 128.53 42887.04 47832.54 2015-07-18 07:58:29.000 199 21181.30 128.54 42887.03 47832.52 2015-07-18 07:58:30.000 199 21181.26 128.54 42887.00 47832.48 2015-07-18 07:58:31.000 199 21181.25 128.56 42886.98 47832.47 2015-07-18 07:58:32.000 199 21181.25 128.57 42886.97 47832.45 2015-07-18 07:58:33.000 199 21181.24 128.57 42886.96 47832.42 2015-07-18 07:58:34.000 199 21181.22 128.59 42886.98 47832.41 2015-07-18 07:58:35.000 199 21181.26 128.60 42886.93 47832.39 2015-07-18 07:58:36.000 199 21181.22 128.60 42886.91 47832.37 2015-07-18 07:58:37.000 199 21181.20 128.58 42886.94 47832.35 2015-07-18 07:58:38.000 199 21181.21 128.60 42886.92 47832.37 2015-07-18 07:58:39.000 199 21181.21 128.60 42886.88 47832.35 2015-07-18 07:58:40.000 199 21181.19 128.59 42886.89 47832.34 2015-07-18 07:58:41.000 199 21181.15 128.59 42886.93 47832.34 2015-07-18 07:58:42.000 199 21181.15 128.58 42886.89 47832.32 2015-07-18 07:58:43.000 199 21181.13 128.60 42886.88 47832.31 2015-07-18 07:58:44.000 199 21181.08 128.62 42886.86 47832.29 2015-07-18 07:58:45.000 199 21181.07 128.63 42886.84 47832.25 2015-07-18 07:58:46.000 199 21181.06 128.65 42886.82 47832.25 2015-07-18 07:58:47.000 199 21181.03 128.65 42886.85 47832.25 2015-07-18 07:58:48.000 199 21181.02 128.66 42886.85 47832.24 2015-07-18 07:58:49.000 199 21181.02 128.65 42886.83 47832.23 2015-07-18 07:58:50.000 199 21180.98 128.63 42886.87 47832.21 2015-07-18 07:58:51.000 199 21181.00 128.61 42886.88 47832.24 2015-07-18 07:58:52.000 199 21181.02 128.59 42886.89 47832.22 2015-07-18 07:58:53.000 199 21181.01 128.58 42886.93 47832.26 2015-07-18 07:58:54.000 199 21181.02 128.57 42886.93 47832.28 2015-07-18 07:58:55.000 199 21181.02 128.56 42886.94 47832.30 2015-07-18 07:58:56.000 199 21181.03 128.56 42886.95 47832.30 2015-07-18 07:58:57.000 199 21181.04 128.58 42886.96 47832.31 2015-07-18 07:58:58.000 199 21181.02 128.60 42886.97 47832.31 2015-07-18 07:58:59.000 199 21181.02 128.61 42886.96 47832.33 2015-07-18 07:59:00.000 199 21181.01 128.62 42887.01 47832.35 2015-07-18 07:59:01.000 199 21181.03 128.63 42887.03 47832.36 2015-07-18 07:59:02.000 199 21181.03 128.64 42887.00 47832.36 2015-07-18 07:59:03.000 199 21181.02 128.67 42886.98 47832.38 2015-07-18 07:59:04.000 199 21181.00 128.72 42887.01 47832.39 2015-07-18 07:59:05.000 199 21180.98 128.75 42887.02 47832.35 2015-07-18 07:59:06.000 199 21180.99 128.77 42886.96 47832.33 2015-07-18 07:59:07.000 199 21181.00 128.77 42886.96 47832.32 2015-07-18 07:59:08.000 199 21180.99 128.76 42886.95 47832.28 2015-07-18 07:59:09.000 199 21181.00 128.81 42886.90 47832.27 2015-07-18 07:59:10.000 199 21180.99 128.83 42886.88 47832.26 2015-07-18 07:59:11.000 199 21180.97 128.83 42886.89 47832.24 2015-07-18 07:59:12.000 199 21180.98 128.82 42886.91 47832.23 2015-07-18 07:59:13.000 199 21180.98 128.82 42886.92 47832.23 2015-07-18 07:59:14.000 199 21180.97 128.80 42886.90 47832.24 2015-07-18 07:59:15.000 199 21180.98 128.77 42886.89 47832.27 2015-07-18 07:59:16.000 199 21180.99 128.75 42886.91 47832.26 2015-07-18 07:59:17.000 199 21180.98 128.76 42886.95 47832.26 2015-07-18 07:59:18.000 199 21180.98 128.76 42886.96 47832.27 2015-07-18 07:59:19.000 199 21180.97 128.79 42886.93 47832.26 2015-07-18 07:59:20.000 199 21180.94 128.81 42886.93 47832.24 2015-07-18 07:59:21.000 199 21180.90 128.83 42886.90 47832.22 2015-07-18 07:59:22.000 199 21180.88 128.82 42886.89 47832.19 2015-07-18 07:59:23.000 199 21180.91 128.78 42886.90 47832.19 2015-07-18 07:59:24.000 199 21180.93 128.77 42886.90 47832.20 2015-07-18 07:59:25.000 199 21180.94 128.76 42886.90 47832.20 2015-07-18 07:59:26.000 199 21180.91 128.73 42886.92 47832.21 2015-07-18 07:59:27.000 199 21180.90 128.68 42886.92 47832.21 2015-07-18 07:59:28.000 199 21180.88 128.66 42886.95 47832.22 2015-07-18 07:59:29.000 199 21180.87 128.68 42886.94 47832.21 2015-07-18 07:59:30.000 199 21180.85 128.67 42886.92 47832.23 2015-07-18 07:59:31.000 199 21180.88 128.67 42886.92 47832.22 2015-07-18 07:59:32.000 199 21180.87 128.69 42886.91 47832.21 2015-07-18 07:59:33.000 199 21180.90 128.69 42886.89 47832.20 2015-07-18 07:59:34.000 199 21180.92 128.69 42886.86 47832.18 2015-07-18 07:59:35.000 199 21180.92 128.66 42886.84 47832.18 2015-07-18 07:59:36.000 199 21180.94 128.59 42886.85 47832.16 2015-07-18 07:59:37.000 199 21180.98 128.55 42886.90 47832.18 2015-07-18 07:59:38.000 199 21181.04 128.50 42886.92 47832.21 2015-07-18 07:59:39.000 199 21181.04 128.46 42886.96 47832.26 2015-07-18 07:59:40.000 199 21181.07 128.40 42887.02 47832.30 2015-07-18 07:59:41.000 199 21181.06 128.37 42887.04 47832.34 2015-07-18 07:59:42.000 199 21181.07 128.35 42887.06 47832.38 2015-07-18 07:59:43.000 199 21181.08 128.28 42887.10 47832.43 2015-07-18 07:59:44.000 199 21181.11 128.21 42887.13 47832.46 2015-07-18 07:59:45.000 199 21181.13 128.17 42887.19 47832.53 2015-07-18 07:59:46.000 199 21181.15 128.14 42887.24 47832.55 2015-07-18 07:59:47.000 199 21181.17 128.10 42887.27 47832.59 2015-07-18 07:59:48.000 199 21181.16 128.08 42887.27 47832.63 2015-07-18 07:59:49.000 199 21181.15 128.07 42887.28 47832.64 2015-07-18 07:59:50.000 199 21181.16 128.03 42887.29 47832.66 2015-07-18 07:59:51.000 199 21181.18 128.00 42887.32 47832.68 2015-07-18 07:59:52.000 199 21181.16 127.99 42887.34 47832.70 2015-07-18 07:59:53.000 199 21181.18 127.97 42887.35 47832.73 2015-07-18 07:59:54.000 199 21181.21 127.97 42887.35 47832.75 2015-07-18 07:59:55.000 199 21181.23 127.99 42887.34 47832.76 2015-07-18 07:59:56.000 199 21181.27 127.99 42887.36 47832.75 2015-07-18 07:59:57.000 199 21181.28 127.96 42887.34 47832.77 2015-07-18 07:59:58.000 199 21181.32 127.93 42887.34 47832.78 2015-07-18 07:59:59.000 199 21181.31 127.88 42887.36 47832.79 2015-07-18 08:00:00.000 199 21181.36 127.86 42887.39 47832.82 2015-07-18 08:00:01.000 199 21181.34 127.84 42887.40 47832.83 2015-07-18 08:00:02.000 199 21181.34 127.80 42887.42 47832.85 2015-07-18 08:00:03.000 199 21181.34 127.78 42887.42 47832.86 2015-07-18 08:00:04.000 199 21181.34 127.76 42887.44 47832.87 2015-07-18 08:00:05.000 199 21181.33 127.71 42887.44 47832.91 2015-07-18 08:00:06.000 199 21181.30 127.69 42887.42 47832.89 2015-07-18 08:00:07.000 199 21181.34 127.65 42887.43 47832.90 2015-07-18 08:00:08.000 199 21181.32 127.64 42887.47 47832.92 2015-07-18 08:00:09.000 199 21181.33 127.62 42887.46 47832.94 2015-07-18 08:00:10.000 199 21181.30 127.61 42887.47 47832.91 2015-07-18 08:00:11.000 199 21181.32 127.59 42887.48 47832.92 2015-07-18 08:00:12.000 199 21181.30 127.58 42887.48 47832.92 2015-07-18 08:00:13.000 199 21181.29 127.57 42887.47 47832.90 2015-07-18 08:00:14.000 199 21181.29 127.56 42887.50 47832.91 2015-07-18 08:00:15.000 199 21181.26 127.56 42887.48 47832.89 2015-07-18 08:00:16.000 199 21181.25 127.58 42887.48 47832.89 2015-07-18 08:00:17.000 199 21181.23 127.61 42887.47 47832.85 2015-07-18 08:00:18.000 199 21181.23 127.62 42887.43 47832.83 2015-07-18 08:00:19.000 199 21181.18 127.62 42887.45 47832.81 2015-07-18 08:00:20.000 199 21181.21 127.60 42887.40 47832.81 2015-07-18 08:00:21.000 199 21181.23 127.58 42887.41 47832.80 2015-07-18 08:00:22.000 199 21181.20 127.58 42887.41 47832.78 2015-07-18 08:00:23.000 199 21181.18 127.56 42887.40 47832.81 2015-07-18 08:00:24.000 199 21181.17 127.56 42887.43 47832.81 2015-07-18 08:00:25.000 199 21181.14 127.58 42887.40 47832.79 2015-07-18 08:00:26.000 199 21181.14 127.58 42887.41 47832.79 2015-07-18 08:00:27.000 199 21181.12 127.59 42887.42 47832.80 2015-07-18 08:00:28.000 199 21181.12 127.62 42887.45 47832.79 2015-07-18 08:00:29.000 199 21181.12 127.60 42887.46 47832.77 2015-07-18 08:00:30.000 199 21181.15 127.60 42887.41 47832.80 2015-07-18 08:00:31.000 199 21181.14 127.61 42887.43 47832.81 2015-07-18 08:00:32.000 199 21181.14 127.62 42887.46 47832.82 2015-07-18 08:00:33.000 199 21181.14 127.65 42887.48 47832.83 2015-07-18 08:00:34.000 199 21181.17 127.70 42887.45 47832.85 2015-07-18 08:00:35.000 199 21181.20 127.74 42887.44 47832.83 2015-07-18 08:00:36.000 199 21181.21 127.75 42887.43 47832.82 2015-07-18 08:00:37.000 199 21181.25 127.75 42887.41 47832.83 2015-07-18 08:00:38.000 199 21181.23 127.73 42887.43 47832.83 2015-07-18 08:00:39.000 199 21181.24 127.73 42887.48 47832.85 2015-07-18 08:00:40.000 199 21181.23 127.73 42887.49 47832.86 2015-07-18 08:00:41.000 199 21181.22 127.75 42887.46 47832.85 2015-07-18 08:00:42.000 199 21181.20 127.82 42887.44 47832.86 2015-07-18 08:00:43.000 199 21181.18 127.85 42887.42 47832.82 2015-07-18 08:00:44.000 199 21181.16 127.87 42887.42 47832.78 2015-07-18 08:00:45.000 199 21181.12 127.89 42887.35 47832.76 2015-07-18 08:00:46.000 199 21181.13 127.91 42887.33 47832.72 2015-07-18 08:00:47.000 199 21181.11 127.93 42887.30 47832.69 2015-07-18 08:00:48.000 199 21181.09 127.95 42887.26 47832.68 2015-07-18 08:00:49.000 199 21181.05 127.98 42887.26 47832.65 2015-07-18 08:00:50.000 199 21181.00 128.03 42887.23 47832.61 2015-07-18 08:00:51.000 199 21181.01 128.05 42887.22 47832.59 2015-07-18 08:00:52.000 199 21181.00 128.05 42887.21 47832.56 2015-07-18 08:00:53.000 199 21181.00 128.05 42887.22 47832.54 2015-07-18 08:00:54.000 199 21180.98 128.05 42887.21 47832.52 2015-07-18 08:00:55.000 199 21180.96 128.05 42887.20 47832.51 2015-07-18 08:00:56.000 199 21180.94 128.07 42887.18 47832.50 2015-07-18 08:00:57.000 199 21180.96 128.12 42887.16 47832.50 2015-07-18 08:00:58.000 199 21180.96 128.12 42887.17 47832.50 2015-07-18 08:00:59.000 199 21180.96 128.12 42887.20 47832.49 2015-07-18 08:01:00.000 199 21180.95 128.11 42887.24 47832.48 2015-07-18 08:01:01.000 199 21180.95 128.10 42887.21 47832.49 2015-07-18 08:01:02.000 199 21180.94 128.13 42887.19 47832.47 2015-07-18 08:01:03.000 199 21180.94 128.11 42887.17 47832.46 2015-07-18 08:01:04.000 199 21180.95 128.08 42887.18 47832.48 2015-07-18 08:01:05.000 199 21180.95 128.06 42887.21 47832.49 2015-07-18 08:01:06.000 199 21180.98 128.04 42887.24 47832.50 2015-07-18 08:01:07.000 199 21180.97 128.03 42887.24 47832.53 2015-07-18 08:01:08.000 199 21180.99 128.02 42887.22 47832.55 2015-07-18 08:01:09.000 199 21180.97 128.01 42887.25 47832.55 2015-07-18 08:01:10.000 199 21180.97 128.00 42887.25 47832.57 2015-07-18 08:01:11.000 199 21180.99 128.03 42887.25 47832.57 2015-07-18 08:01:12.000 199 21180.98 128.06 42887.26 47832.57 2015-07-18 08:01:13.000 199 21181.02 128.07 42887.29 47832.59 2015-07-18 08:01:14.000 199 21181.04 128.11 42887.28 47832.61 2015-07-18 08:01:15.000 199 21181.07 128.12 42887.24 47832.57 2015-07-18 08:01:16.000 199 21181.07 128.12 42887.21 47832.57 2015-07-18 08:01:17.000 199 21181.06 128.11 42887.24 47832.58 2015-07-18 08:01:18.000 199 21181.03 128.10 42887.28 47832.56 2015-07-18 08:01:19.000 199 21181.01 128.12 42887.25 47832.57 2015-07-18 08:01:20.000 199 21181.00 128.15 42887.24 47832.57 2015-07-18 08:01:21.000 199 21180.98 128.16 42887.23 47832.54 2015-07-18 08:01:22.000 199 21180.97 128.17 42887.20 47832.52 2015-07-18 08:01:23.000 199 21180.98 128.17 42887.17 47832.51 2015-07-18 08:01:24.000 199 21180.97 128.21 42887.18 47832.47 2015-07-18 08:01:25.000 199 21180.98 128.24 42887.16 47832.49 2015-07-18 08:01:26.000 199 21180.98 128.26 42887.16 47832.48 2015-07-18 08:01:27.000 199 21180.95 128.26 42887.12 47832.43 2015-07-18 08:01:28.000 199 21180.90 128.27 42887.09 47832.41 2015-07-18 08:01:29.000 199 21180.86 128.29 42887.10 47832.39 2015-07-18 08:01:30.000 199 21180.84 128.31 42887.06 47832.35 2015-07-18 08:01:31.000 199 21180.82 128.31 42887.04 47832.34 2015-07-18 08:01:32.000 199 21180.80 128.32 42887.05 47832.30 2015-07-18 08:01:33.000 199 21180.73 128.37 42887.03 47832.28 2015-07-18 08:01:34.000 199 21180.70 128.40 42887.01 47832.25 2015-07-18 08:01:35.000 199 21180.70 128.39 42887.01 47832.21 2015-07-18 08:01:36.000 199 21180.72 128.35 42886.98 47832.18 2015-07-18 08:01:37.000 199 21180.70 128.31 42886.96 47832.19 2015-07-18 08:01:38.000 199 21180.69 128.26 42887.02 47832.21 2015-07-18 08:01:39.000 199 21180.72 128.23 42887.08 47832.24 2015-07-18 08:01:40.000 199 21180.72 128.22 42887.11 47832.24 2015-07-18 08:01:41.000 199 21180.65 128.22 42887.10 47832.27 2015-07-18 08:01:42.000 199 21180.57 128.25 42887.10 47832.27 2015-07-18 08:01:43.000 199 21180.49 128.36 42887.08 47832.27 2015-07-18 08:01:44.000 199 21180.47 128.46 42887.03 47832.17 2015-07-18 08:01:45.000 199 21180.43 128.51 42886.93 47832.11 2015-07-18 08:01:46.000 199 21180.38 128.55 42886.89 47832.03 2015-07-18 08:01:47.000 199 21180.36 128.56 42886.83 47831.95 2015-07-18 08:01:48.000 199 21180.35 128.57 42886.80 47831.91 2015-07-18 08:01:49.000 199 21180.34 128.58 42886.77 47831.87 2015-07-18 08:01:50.000 199 21180.35 128.59 42886.75 47831.84 2015-07-18 08:01:51.000 199 21180.33 128.57 42886.73 47831.82 2015-07-18 08:01:52.000 199 21180.34 128.56 42886.71 47831.82 2015-07-18 08:01:53.000 199 21180.33 128.53 42886.73 47831.80 2015-07-18 08:01:54.000 199 21180.38 128.52 42886.76 47831.81 2015-07-18 08:01:55.000 199 21180.38 128.49 42886.77 47831.84 2015-07-18 08:01:56.000 199 21180.35 128.51 42886.73 47831.83 2015-07-18 08:01:57.000 199 21180.31 128.50 42886.70 47831.83 2015-07-18 08:01:58.000 199 21180.30 128.50 42886.70 47831.80 2015-07-18 08:01:59.000 199 21180.32 128.49 42886.69 47831.79 2015-07-18 08:02:00.000 199 21180.31 128.48 42886.70 47831.78 2015-07-18 08:02:01.000 199 21180.24 128.47 42886.63 47831.76 2015-07-18 08:02:02.000 199 21180.22 128.48 42886.66 47831.74 2015-07-18 08:02:03.000 199 21180.22 128.54 42886.65 47831.73 2015-07-18 08:02:04.000 199 21180.25 128.54 42886.63 47831.67 2015-07-18 08:02:05.000 199 21180.23 128.52 42886.60 47831.64 2015-07-18 08:02:06.000 199 21180.23 128.51 42886.57 47831.65 2015-07-18 08:02:07.000 199 21180.21 128.54 42886.57 47831.62 2015-07-18 08:02:08.000 199 21180.17 128.54 42886.57 47831.61 2015-07-18 08:02:09.000 199 21180.18 128.52 42886.60 47831.62 2015-07-18 08:02:10.000 199 21180.21 128.52 42886.56 47831.59 2015-07-18 08:02:11.000 199 21180.19 128.50 42886.55 47831.57 2015-07-18 08:02:12.000 199 21180.21 128.49 42886.52 47831.57 2015-07-18 08:02:13.000 199 21180.21 128.49 42886.54 47831.58 2015-07-18 08:02:14.000 199 21180.21 128.49 42886.52 47831.54 2015-07-18 08:02:15.000 199 21180.22 128.47 42886.50 47831.56 2015-07-18 08:02:16.000 199 21180.21 128.44 42886.50 47831.55 2015-07-18 08:02:17.000 199 21180.21 128.45 42886.46 47831.54 2015-07-18 08:02:18.000 199 21180.23 128.41 42886.45 47831.55 2015-07-18 08:02:19.000 199 21180.23 128.37 42886.48 47831.55 2015-07-18 08:02:20.000 199 21180.22 128.35 42886.52 47831.55 2015-07-18 08:02:21.000 199 21180.23 128.27 42886.53 47831.55 2015-07-18 08:02:22.000 199 21180.26 128.19 42886.58 47831.59 2015-07-18 08:02:23.000 199 21180.32 128.12 42886.64 47831.65 2015-07-18 08:02:24.000 199 21180.38 128.04 42886.69 47831.68 2015-07-18 08:02:25.000 199 21180.41 128.03 42886.70 47831.76 2015-07-18 08:02:26.000 199 21180.44 127.99 42886.71 47831.80 2015-07-18 08:02:27.000 199 21180.43 127.95 42886.76 47831.81 2015-07-18 08:02:28.000 199 21180.41 127.90 42886.81 47831.86 2015-07-18 08:02:29.000 199 21180.40 127.88 42886.81 47831.87 2015-07-18 08:02:30.000 199 21180.41 127.86 42886.81 47831.89 2015-07-18 08:02:31.000 199 21180.40 127.84 42886.85 47831.92 2015-07-18 08:02:32.000 199 21180.42 127.80 42886.87 47831.95 2015-07-18 08:02:33.000 199 21180.40 127.80 42886.88 47831.94 2015-07-18 08:02:34.000 199 21180.40 127.81 42886.92 47831.99 2015-07-18 08:02:35.000 199 21180.39 127.82 42886.92 47831.97 2015-07-18 08:02:36.000 199 21180.39 127.78 42886.90 47831.99 2015-07-18 08:02:37.000 199 21180.36 127.76 42886.93 47831.98 2015-07-18 08:02:38.000 199 21180.39 127.76 42886.95 47832.00 2015-07-18 08:02:39.000 199 21180.42 127.74 42886.96 47832.02 2015-07-18 08:02:40.000 199 21180.43 127.70 42886.98 47832.04 2015-07-18 08:02:41.000 199 21180.46 127.70 42887.01 47832.08 2015-07-18 08:02:42.000 199 21180.43 127.68 42887.03 47832.07 2015-07-18 08:02:43.000 199 21180.44 127.64 42887.08 47832.09 2015-07-18 08:02:44.000 199 21180.46 127.64 42887.10 47832.15 2015-07-18 08:02:45.000 199 21180.47 127.65 42887.11 47832.12 2015-07-18 08:02:46.000 199 21180.46 127.65 42887.10 47832.15 2015-07-18 08:02:47.000 199 21180.49 127.62 42887.12 47832.21 2015-07-18 08:02:48.000 199 21180.49 127.62 42887.13 47832.20 2015-07-18 08:02:49.000 199 21180.53 127.59 42887.17 47832.24 2015-07-18 08:02:50.000 199 21180.52 127.58 42887.16 47832.25 2015-07-18 08:02:51.000 199 21180.52 127.59 42887.17 47832.30 2015-07-18 08:02:52.000 199 21180.56 127.58 42887.21 47832.31 2015-07-18 08:02:53.000 199 21180.56 127.61 42887.24 47832.34 2015-07-18 08:02:54.000 199 21180.55 127.64 42887.20 47832.34 2015-07-18 08:02:55.000 199 21180.52 127.66 42887.18 47832.33 2015-07-18 08:02:56.000 199 21180.51 127.68 42887.23 47832.33 2015-07-18 08:02:57.000 199 21180.53 127.68 42887.22 47832.32 2015-07-18 08:02:58.000 199 21180.51 127.69 42887.20 47832.32 2015-07-18 08:02:59.000 199 21180.54 127.70 42887.17 47832.33 2015-07-18 08:03:00.000 199 21180.52 127.69 42887.20 47832.30 2015-07-18 08:03:01.000 199 21180.54 127.70 42887.20 47832.30 2015-07-18 08:03:02.000 199 21180.52 127.69 42887.22 47832.28 2015-07-18 08:03:03.000 199 21180.50 127.67 42887.20 47832.30 2015-07-18 08:03:04.000 199 21180.49 127.68 42887.23 47832.28 2015-07-18 08:03:05.000 199 21180.50 127.69 42887.25 47832.31 2015-07-18 08:03:06.000 199 21180.50 127.69 42887.22 47832.33 2015-07-18 08:03:07.000 199 21180.48 127.70 42887.24 47832.31 2015-07-18 08:03:08.000 199 21180.46 127.69 42887.26 47832.32 2015-07-18 08:03:09.000 199 21180.45 127.70 42887.27 47832.34 2015-07-18 08:03:10.000 199 21180.45 127.71 42887.27 47832.35 2015-07-18 08:03:11.000 199 21180.44 127.70 42887.28 47832.33 2015-07-18 08:03:12.000 199 21180.46 127.70 42887.26 47832.33 2015-07-18 08:03:13.000 199 21180.47 127.73 42887.28 47832.32 2015-07-18 08:03:14.000 199 21180.49 127.72 42887.27 47832.34 2015-07-18 08:03:15.000 199 21180.50 127.72 42887.25 47832.36 2015-07-18 08:03:16.000 199 21180.51 127.73 42887.24 47832.33 2015-07-18 08:03:17.000 199 21180.44 127.76 42887.24 47832.34 2015-07-18 08:03:18.000 199 21180.40 127.79 42887.24 47832.33 2015-07-18 08:03:19.000 199 21180.36 127.83 42887.24 47832.27 2015-07-18 08:03:20.000 199 21180.31 127.87 42887.21 47832.25 2015-07-18 08:03:21.000 199 21180.31 127.91 42887.21 47832.21 2015-07-18 08:03:22.000 199 21180.31 127.93 42887.16 47832.22 2015-07-18 08:03:23.000 199 21180.29 127.96 42887.13 47832.18 2015-07-18 08:03:24.000 199 21180.28 127.99 42887.16 47832.18 2015-07-18 08:03:25.000 199 21180.26 128.01 42887.15 47832.17 2015-07-18 08:03:26.000 199 21180.27 128.03 42887.13 47832.16 2015-07-18 08:03:27.000 199 21180.26 128.06 42887.12 47832.15 2015-07-18 08:03:28.000 199 21180.29 128.06 42887.10 47832.12 2015-07-18 08:03:29.000 199 21180.26 128.08 42887.13 47832.12 2015-07-18 08:03:30.000 199 21180.23 128.09 42887.15 47832.11 2015-07-18 08:03:31.000 199 21180.22 128.09 42887.11 47832.10 2015-07-18 08:03:32.000 199 21180.22 128.09 42887.12 47832.10 2015-07-18 08:03:33.000 199 21180.18 128.10 42887.13 47832.09 2015-07-18 08:03:34.000 199 21180.17 128.11 42887.11 47832.08 2015-07-18 08:03:35.000 199 21180.15 128.11 42887.14 47832.09 2015-07-18 08:03:36.000 199 21180.13 128.15 42887.12 47832.07 2015-07-18 08:03:37.000 199 21180.12 128.16 42887.13 47832.07 2015-07-18 08:03:38.000 199 21180.10 128.16 42887.16 47832.06 2015-07-18 08:03:39.000 199 21180.09 128.17 42887.15 47832.05 2015-07-18 08:03:40.000 199 21180.11 128.18 42887.17 47832.05 2015-07-18 08:03:41.000 199 21180.08 128.19 42887.16 47832.06 2015-07-18 08:03:42.000 199 21180.02 128.25 42887.11 47832.03 2015-07-18 08:03:43.000 199 21180.02 128.29 42887.08 47832.04 2015-07-18 08:03:44.000 199 21180.03 128.32 42887.09 47832.00 2015-07-18 08:03:45.000 199 21180.04 128.37 42887.04 47831.97 2015-07-18 08:03:46.000 199 21180.08 128.38 42887.00 47831.92 2015-07-18 08:03:47.000 199 21180.08 128.37 42887.01 47831.93 2015-07-18 08:03:48.000 199 21180.04 128.40 42887.00 47831.92 2015-07-18 08:03:49.000 199 21180.05 128.41 42886.98 47831.88 2015-07-18 08:03:50.000 199 21180.04 128.44 42886.98 47831.90 2015-07-18 08:03:51.000 199 21180.01 128.43 42886.98 47831.88 2015-07-18 08:03:52.000 199 21180.00 128.43 42886.94 47831.88 2015-07-18 08:03:53.000 199 21179.95 128.43 42886.95 47831.85 2015-07-18 08:03:54.000 199 21179.96 128.44 42886.96 47831.86 2015-07-18 08:03:55.000 199 21179.96 128.45 42886.95 47831.85 2015-07-18 08:03:56.000 199 21179.97 128.45 42886.95 47831.84 2015-07-18 08:03:57.000 199 21179.99 128.46 42886.95 47831.86 2015-07-18 08:03:58.000 199 21180.00 128.48 42886.99 47831.84 2015-07-18 08:03:59.000 199 21179.97 128.50 42886.94 47831.85 2015-07-18 08:04:00.000 199 21180.00 128.51 42886.94 47831.84 2015-07-18 08:04:01.000 199 21180.00 128.52 42886.95 47831.85 2015-07-18 08:04:02.000 199 21180.01 128.52 42886.93 47831.84 2015-07-18 08:04:03.000 199 21179.95 128.56 42886.91 47831.83 2015-07-18 08:04:04.000 199 21179.94 128.57 42886.89 47831.82 2015-07-18 08:04:05.000 199 21179.94 128.59 42886.88 47831.79 2015-07-18 08:04:06.000 199 21179.97 128.60 42886.89 47831.78 2015-07-18 08:04:07.000 199 21179.94 128.58 42886.92 47831.80 2015-07-18 08:04:08.000 199 21179.95 128.60 42886.90 47831.78 2015-07-18 08:04:09.000 199 21179.94 128.61 42886.90 47831.75 2015-07-18 08:04:10.000 199 21179.91 128.63 42886.86 47831.73 2015-07-18 08:04:11.000 199 21179.87 128.68 42886.83 47831.75 2015-07-18 08:04:12.000 199 21179.90 128.70 42886.80 47831.73 2015-07-18 08:04:13.000 199 21179.89 128.72 42886.80 47831.71 2015-07-18 08:04:14.000 199 21179.90 128.76 42886.78 47831.70 2015-07-18 08:04:15.000 199 21179.90 128.79 42886.73 47831.62 2015-07-18 08:04:16.000 199 21179.90 128.81 42886.69 47831.61 2015-07-18 08:04:17.000 199 21179.90 128.83 42886.68 47831.59 2015-07-18 08:04:18.000 199 21179.89 128.86 42886.67 47831.56 2015-07-18 08:04:19.000 199 21179.86 128.86 42886.67 47831.55 2015-07-18 08:04:20.000 199 21179.81 128.93 42886.61 47831.51 2015-07-18 08:04:21.000 199 21179.78 129.10 42886.56 47831.48 2015-07-18 08:04:22.000 199 21179.77 129.26 42886.43 47831.40 2015-07-18 08:04:23.000 199 21179.76 129.38 42886.32 47831.27 2015-07-18 08:04:24.000 199 21179.77 129.42 42886.24 47831.16 2015-07-18 08:04:25.000 199 21179.76 129.43 42886.13 47831.07 2015-07-18 08:04:26.000 199 21179.75 129.45 42886.07 47831.02 2015-07-18 08:04:27.000 199 21179.74 129.42 42886.07 47830.95 2015-07-18 08:04:28.000 199 21179.75 129.41 42886.04 47830.94 2015-07-18 08:04:29.000 199 21179.75 129.37 42886.04 47830.91 2015-07-18 08:04:30.000 199 21179.74 129.37 42886.03 47830.90 2015-07-18 08:04:31.000 199 21179.73 129.36 42886.02 47830.89 2015-07-18 08:04:32.000 199 21179.74 129.38 42885.99 47830.91 2015-07-18 08:04:33.000 199 21179.75 129.36 42885.99 47830.89 2015-07-18 08:04:34.000 199 21179.72 129.31 42886.00 47830.89 2015-07-18 08:04:35.000 199 21179.74 129.28 42885.98 47830.87 2015-07-18 08:04:36.000 199 21179.75 129.28 42886.00 47830.90 2015-07-18 08:04:37.000 199 21179.74 129.26 42886.04 47830.90 2015-07-18 08:04:38.000 199 21179.74 129.25 42886.08 47830.91 2015-07-18 08:04:39.000 199 21179.74 129.24 42886.05 47830.92 2015-07-18 08:04:40.000 199 21179.73 129.24 42886.06 47830.93 2015-07-18 08:04:41.000 199 21179.73 129.23 42886.07 47830.92 2015-07-18 08:04:42.000 199 21179.74 129.23 42886.06 47830.91 2015-07-18 08:04:43.000 199 21179.74 129.22 42886.05 47830.94 2015-07-18 08:04:44.000 199 21179.72 129.26 42886.08 47830.91 2015-07-18 08:04:45.000 199 21179.72 129.23 42886.08 47830.92 2015-07-18 08:04:46.000 199 21179.75 129.21 42886.09 47830.92 2015-07-18 08:04:47.000 199 21179.71 129.19 42886.07 47830.93 2015-07-18 08:04:48.000 199 21179.71 129.14 42886.08 47830.94 2015-07-18 08:04:49.000 199 21179.73 129.06 42886.14 47830.98 2015-07-18 08:04:50.000 199 21179.76 129.01 42886.20 47831.00 2015-07-18 08:04:51.000 199 21179.75 128.95 42886.22 47831.05 2015-07-18 08:04:52.000 199 21179.76 128.89 42886.25 47831.09 2015-07-18 08:04:53.000 199 21179.78 128.84 42886.32 47831.13 2015-07-18 08:04:54.000 199 21179.78 128.80 42886.36 47831.18 2015-07-18 08:04:55.000 199 21179.77 128.76 42886.44 47831.23 2015-07-18 08:04:56.000 199 21179.79 128.74 42886.48 47831.31 2015-07-18 08:04:57.000 199 21179.81 128.76 42886.52 47831.33 2015-07-18 08:04:58.000 199 21179.84 128.74 42886.55 47831.37 2015-07-18 08:04:59.000 199 21179.89 128.69 42886.58 47831.43 2015-07-18 08:05:00.000 199 21179.88 128.68 42886.60 47831.46 2015-07-18 08:05:01.000 199 21179.87 128.67 42886.66 47831.49 2015-07-18 08:05:02.000 199 21179.87 128.69 42886.65 47831.51 2015-07-18 08:05:03.000 199 21179.89 128.72 42886.67 47831.53 2015-07-18 08:05:04.000 199 21179.90 128.76 42886.64 47831.54 2015-07-18 08:05:05.000 199 21179.91 128.79 42886.70 47831.54 2015-07-18 08:05:06.000 199 21179.91 128.80 42886.67 47831.54 2015-07-18 08:05:07.000 199 21179.90 128.80 42886.67 47831.54 2015-07-18 08:05:08.000 199 21179.90 128.79 42886.67 47831.55 2015-07-18 08:05:09.000 199 21179.94 128.76 42886.66 47831.56 2015-07-18 08:05:10.000 199 21179.92 128.76 42886.66 47831.55 2015-07-18 08:05:11.000 199 21179.85 128.81 42886.63 47831.54 2015-07-18 08:05:12.000 199 21179.81 128.91 42886.55 47831.50 2015-07-18 08:05:13.000 199 21179.78 128.98 42886.52 47831.43 2015-07-18 08:05:14.000 199 21179.75 129.01 42886.45 47831.38 2015-07-18 08:05:15.000 199 21179.75 129.00 42886.42 47831.32 2015-07-18 08:05:16.000 199 21179.77 128.95 42886.41 47831.27 2015-07-18 08:05:17.000 199 21179.80 128.90 42886.42 47831.27 2015-07-18 08:05:18.000 199 21179.80 128.90 42886.45 47831.28 2015-07-18 08:05:19.000 199 21179.83 128.88 42886.46 47831.31 2015-07-18 08:05:20.000 199 21179.84 128.83 42886.48 47831.31 2015-07-18 08:05:21.000 199 21179.86 128.81 42886.50 47831.36 2015-07-18 08:05:22.000 199 21179.87 128.82 42886.55 47831.37 2015-07-18 08:05:23.000 199 21179.88 128.95 42886.52 47831.39 2015-07-18 08:05:24.000 199 21179.84 129.15 42886.43 47831.36 2015-07-18 08:05:25.000 199 21179.80 129.32 42886.30 47831.31 2015-07-18 08:05:26.000 199 21179.82 129.35 42886.20 47831.19 2015-07-18 08:05:27.000 199 21179.85 129.36 42886.12 47831.09 2015-07-18 08:05:28.000 199 21179.85 129.35 42886.06 47831.03 2015-07-18 08:05:29.000 199 21179.88 129.28 42886.07 47831.01 2015-07-18 08:05:30.000 199 21179.90 129.22 42886.10 47831.00 2015-07-18 08:05:31.000 199 21179.87 129.26 42886.06 47831.03 2015-07-18 08:05:32.000 199 21179.85 129.26 42886.03 47831.01 2015-07-18 08:05:33.000 199 21179.84 129.25 42886.04 47830.99 2015-07-18 08:05:34.000 199 21179.80 129.18 42886.04 47830.98 2015-07-18 08:05:35.000 199 21179.79 129.09 42886.10 47830.99 2015-07-18 08:05:36.000 199 21179.78 128.99 42886.16 47831.02 2015-07-18 08:05:37.000 199 21179.81 128.89 42886.24 47831.07 2015-07-18 08:05:38.000 199 21179.85 128.81 42886.34 47831.18 2015-07-18 08:05:39.000 199 21179.86 128.77 42886.41 47831.25 2015-07-18 08:05:40.000 199 21179.89 128.77 42886.48 47831.34 2015-07-18 08:05:41.000 199 21179.87 128.78 42886.53 47831.39 2015-07-18 08:05:42.000 199 21179.83 128.78 42886.61 47831.43 2015-07-18 08:05:43.000 199 21179.83 128.76 42886.60 47831.45 2015-07-18 08:05:44.000 199 21179.83 128.73 42886.62 47831.47 2015-07-18 08:05:45.000 199 21179.81 128.71 42886.60 47831.49 2015-07-18 08:05:46.000 199 21179.80 128.74 42886.63 47831.52 2015-07-18 08:05:47.000 199 21179.82 128.75 42886.65 47831.51 2015-07-18 08:05:48.000 199 21179.83 128.74 42886.64 47831.54 2015-07-18 08:05:49.000 199 21179.83 128.75 42886.65 47831.53 2015-07-18 08:05:50.000 199 21179.84 128.73 42886.66 47831.53 2015-07-18 08:05:51.000 199 21179.80 128.71 42886.67 47831.51 2015-07-18 08:05:52.000 199 21179.82 128.73 42886.64 47831.53 2015-07-18 08:05:53.000 199 21179.81 128.69 42886.66 47831.53 2015-07-18 08:05:54.000 199 21179.80 128.63 42886.74 47831.56 2015-07-18 08:05:55.000 199 21179.83 128.62 42886.79 47831.60 2015-07-18 08:05:56.000 199 21179.84 128.63 42886.82 47831.62 2015-07-18 08:05:57.000 199 21179.77 128.70 42886.82 47831.65 2015-07-18 08:05:58.000 199 21179.73 128.77 42886.79 47831.63 2015-07-18 08:05:59.000 199 21179.69 128.83 42886.78 47831.60 2015-07-18 08:06:00.000 199 21179.63 128.86 42886.75 47831.56 2015-07-18 08:06:01.000 199 21179.65 128.87 42886.72 47831.52 2015-07-18 08:06:02.000 199 21179.62 128.88 42886.69 47831.49 2015-07-18 08:06:03.000 199 21179.62 128.86 42886.64 47831.48 2015-07-18 08:06:04.000 199 21179.62 128.87 42886.67 47831.48 2015-07-18 08:06:05.000 199 21179.63 128.85 42886.67 47831.47 2015-07-18 08:06:06.000 199 21179.61 128.82 42886.69 47831.46 2015-07-18 08:06:07.000 199 21179.61 128.78 42886.71 47831.46 2015-07-18 08:06:08.000 199 21179.60 128.76 42886.74 47831.49 2015-07-18 08:06:09.000 199 21179.61 128.73 42886.76 47831.51 2015-07-18 08:06:10.000 199 21179.61 128.69 42886.75 47831.52 2015-07-18 08:06:11.000 199 21179.65 128.64 42886.75 47831.54 2015-07-18 08:06:12.000 199 21179.67 128.60 42886.79 47831.58 2015-07-18 08:06:13.000 199 21179.65 128.56 42886.83 47831.62 2015-07-18 08:06:14.000 199 21179.66 128.58 42886.88 47831.64 2015-07-18 08:06:15.000 199 21179.62 128.56 42886.92 47831.66 2015-07-18 08:06:16.000 199 21179.58 128.57 42886.94 47831.68 2015-07-18 08:06:17.000 199 21179.57 128.60 42886.95 47831.68 2015-07-18 08:06:18.000 199 21179.54 128.66 42886.95 47831.68 2015-07-18 08:06:19.000 199 21179.51 128.74 42886.95 47831.65 2015-07-18 08:06:20.000 199 21179.50 128.76 42886.90 47831.63 2015-07-18 08:06:21.000 199 21179.46 128.82 42886.82 47831.57 2015-07-18 08:06:22.000 199 21179.38 128.88 42886.78 47831.52 2015-07-18 08:06:23.000 199 21179.37 128.93 42886.73 47831.46 2015-07-18 08:06:24.000 199 21179.37 128.93 42886.70 47831.41 2015-07-18 08:06:25.000 199 21179.36 128.95 42886.69 47831.35 2015-07-18 08:06:26.000 199 21179.33 128.96 42886.64 47831.32 2015-07-18 08:06:27.000 199 21179.32 128.96 42886.59 47831.28 2015-07-18 08:06:28.000 199 21179.36 128.95 42886.57 47831.30 2015-07-18 08:06:29.000 199 21179.39 128.90 42886.57 47831.26 2015-07-18 08:06:30.000 199 21179.37 128.87 42886.59 47831.28 2015-07-18 08:06:31.000 199 21179.37 128.87 42886.61 47831.27 2015-07-18 08:06:32.000 199 21179.40 128.86 42886.62 47831.29 2015-07-18 08:06:33.000 199 21179.42 128.81 42886.63 47831.28 2015-07-18 08:06:34.000 199 21179.46 128.76 42886.66 47831.33 2015-07-18 08:06:35.000 199 21179.46 128.74 42886.71 47831.36 2015-07-18 08:06:36.000 199 21179.46 128.71 42886.73 47831.39 2015-07-18 08:06:37.000 199 21179.48 128.68 42886.78 47831.43 2015-07-18 08:06:38.000 199 21179.46 128.69 42886.78 47831.46 2015-07-18 08:06:39.000 199 21179.45 128.69 42886.80 47831.43 2015-07-18 08:06:40.000 199 21179.46 128.70 42886.80 47831.47 2015-07-18 08:06:41.000 199 21179.44 128.71 42886.81 47831.45 2015-07-18 08:06:42.000 199 21179.43 128.75 42886.81 47831.46 2015-07-18 08:06:43.000 199 21179.41 128.79 42886.82 47831.46 2015-07-18 08:06:44.000 199 21179.39 128.81 42886.77 47831.43 2015-07-18 08:06:45.000 199 21179.37 128.85 42886.71 47831.41 2015-07-18 08:06:46.000 199 21179.35 128.86 42886.70 47831.37 2015-07-18 08:06:47.000 199 21179.32 128.87 42886.68 47831.33 2015-07-18 08:06:48.000 199 21179.35 128.84 42886.69 47831.33 2015-07-18 08:06:49.000 199 21179.36 128.86 42886.66 47831.33 2015-07-18 08:06:50.000 199 21179.30 128.88 42886.69 47831.35 2015-07-18 08:06:51.000 199 21179.29 128.90 42886.65 47831.33 2015-07-18 08:06:52.000 199 21179.28 128.88 42886.66 47831.30 2015-07-18 08:06:53.000 199 21179.25 128.89 42886.69 47831.29 2015-07-18 08:06:54.000 199 21179.23 128.89 42886.65 47831.28 2015-07-18 08:06:55.000 199 21179.21 128.90 42886.63 47831.25 2015-07-18 08:06:56.000 199 21179.19 128.92 42886.57 47831.21 2015-07-18 08:06:57.000 199 21179.22 128.91 42886.55 47831.20 2015-07-18 08:06:58.000 199 21179.23 128.91 42886.59 47831.19 2015-07-18 08:06:59.000 199 21179.21 128.92 42886.55 47831.17 2015-07-18 08:07:00.000 199 21179.17 128.94 42886.52 47831.17 2015-07-18 08:07:01.000 199 21179.14 128.99 42886.49 47831.13 2015-07-18 08:07:02.000 199 21179.12 129.02 42886.50 47831.11 2015-07-18 08:07:03.000 199 21179.12 129.02 42886.52 47831.06 2015-07-18 08:07:04.000 199 21179.16 129.03 42886.45 47831.04 2015-07-18 08:07:05.000 199 21179.18 129.03 42886.42 47831.03 2015-07-18 08:07:06.000 199 21179.20 129.02 42886.39 47831.03 2015-07-18 08:07:07.000 199 21179.21 128.98 42886.40 47831.01 2015-07-18 08:07:08.000 199 21179.16 128.99 42886.42 47831.00 2015-07-18 08:07:09.000 199 21179.16 128.99 42886.41 47831.03 2015-07-18 08:07:10.000 199 21179.17 128.99 42886.40 47831.02 2015-07-18 08:07:11.000 199 21179.17 128.97 42886.40 47831.04 2015-07-18 08:07:12.000 199 21179.14 128.96 42886.43 47831.03 2015-07-18 08:07:13.000 199 21179.16 128.94 42886.50 47831.06 2015-07-18 08:07:14.000 199 21179.14 128.92 42886.48 47831.05 2015-07-18 08:07:15.000 199 21179.16 128.94 42886.46 47831.07 2015-07-18 08:07:16.000 199 21179.12 128.94 42886.49 47831.06 2015-07-18 08:07:17.000 199 21179.14 128.94 42886.48 47831.06 2015-07-18 08:07:18.000 199 21179.13 128.96 42886.45 47831.04 2015-07-18 08:07:19.000 199 21179.15 128.95 42886.45 47831.07 2015-07-18 08:07:20.000 199 21179.16 128.95 42886.50 47831.05 2015-07-18 08:07:21.000 199 21179.19 128.93 42886.49 47831.07 2015-07-18 08:07:22.000 199 21179.19 128.91 42886.51 47831.08 2015-07-18 08:07:23.000 199 21179.18 128.89 42886.56 47831.12 2015-07-18 08:07:24.000 199 21179.15 128.88 42886.56 47831.12 2015-07-18 08:07:25.000 199 21179.17 128.85 42886.59 47831.12 2015-07-18 08:07:26.000 199 21179.19 128.84 42886.58 47831.16 2015-07-18 08:07:27.000 199 21179.18 128.83 42886.63 47831.19 2015-07-18 08:07:28.000 199 21179.19 128.81 42886.64 47831.19 2015-07-18 08:07:29.000 199 21179.22 128.77 42886.63 47831.24 2015-07-18 08:07:30.000 199 21179.23 128.76 42886.67 47831.25 2015-07-18 08:07:31.000 199 21179.21 128.73 42886.70 47831.28 2015-07-18 08:07:32.000 199 21179.24 128.70 42886.70 47831.31 2015-07-18 08:07:33.000 199 21179.24 128.69 42886.73 47831.32 2015-07-18 08:07:34.000 199 21179.22 128.66 42886.75 47831.33 2015-07-18 08:07:35.000 199 21179.22 128.64 42886.76 47831.34 2015-07-18 08:07:36.000 199 21179.22 128.62 42886.79 47831.34 2015-07-18 08:07:37.000 199 21179.21 128.63 42886.79 47831.37 2015-07-18 08:07:38.000 199 21179.19 128.61 42886.79 47831.35 2015-07-18 08:07:39.000 199 21179.19 128.60 42886.82 47831.38 2015-07-18 08:07:40.000 199 21179.19 128.62 42886.81 47831.38 2015-07-18 08:07:41.000 199 21179.17 128.61 42886.81 47831.39 2015-07-18 08:07:42.000 199 21179.16 128.59 42886.81 47831.40 2015-07-18 08:07:43.000 199 21179.17 128.58 42886.81 47831.39 2015-07-18 08:07:44.000 199 21179.19 128.59 42886.81 47831.38 2015-07-18 08:07:45.000 199 21179.17 128.59 42886.80 47831.38 2015-07-18 08:07:46.000 199 21179.15 128.58 42886.81 47831.36 2015-07-18 08:07:47.000 199 21179.10 128.57 42886.79 47831.36 2015-07-18 08:07:48.000 199 21179.10 128.59 42886.78 47831.32 2015-07-18 08:07:49.000 199 21179.07 128.61 42886.75 47831.31 2015-07-18 08:07:50.000 199 21179.05 128.61 42886.77 47831.30 2015-07-18 08:07:51.000 199 21178.98 128.64 42886.78 47831.27 2015-07-18 08:07:52.000 199 21178.95 128.66 42886.73 47831.22 2015-07-18 08:07:53.000 199 21178.95 128.69 42886.68 47831.22 2015-07-18 08:07:54.000 199 21178.96 128.72 42886.67 47831.17 2015-07-18 08:07:55.000 199 21178.99 128.72 42886.66 47831.16 2015-07-18 08:07:56.000 199 21178.96 128.70 42886.62 47831.13 2015-07-18 08:07:57.000 199 21178.93 128.70 42886.64 47831.13 2015-07-18 08:07:58.000 199 21178.95 128.74 42886.62 47831.10 2015-07-18 08:07:59.000 199 21178.94 128.74 42886.61 47831.11 2015-07-18 08:08:00.000 199 21178.92 128.74 42886.61 47831.10 2015-07-18 08:08:01.000 199 21178.90 128.73 42886.62 47831.08 2015-07-18 08:08:02.000 199 21178.92 128.71 42886.61 47831.08 2015-07-18 08:08:03.000 199 21178.83 128.78 42886.61 47831.07 2015-07-18 08:08:04.000 199 21178.77 128.92 42886.54 47831.04 2015-07-18 08:08:05.000 199 21178.74 129.04 42886.44 47830.96 2015-07-18 08:08:06.000 199 21178.73 129.08 42886.37 47830.87 2015-07-18 08:08:07.000 199 21178.72 129.06 42886.35 47830.81 2015-07-18 08:08:08.000 199 21178.75 129.04 42886.35 47830.77 2015-07-18 08:08:09.000 199 21178.76 129.03 42886.37 47830.75 2015-07-18 08:08:10.000 199 21178.75 129.03 42886.35 47830.76 2015-07-18 08:08:11.000 199 21178.73 129.01 42886.37 47830.79 2015-07-18 08:08:12.000 199 21178.71 129.00 42886.38 47830.78 2015-07-18 08:08:13.000 199 21178.72 129.05 42886.36 47830.75 2015-07-18 08:08:14.000 199 21178.71 129.07 42886.38 47830.76 2015-07-18 08:08:15.000 199 21178.72 129.09 42886.36 47830.78 2015-07-18 08:08:16.000 199 21178.70 129.10 42886.35 47830.76 2015-07-18 08:08:17.000 199 21178.68 129.11 42886.32 47830.72 2015-07-18 08:08:18.000 199 21178.69 129.10 42886.33 47830.72 2015-07-18 08:08:19.000 199 21178.71 129.08 42886.34 47830.74 2015-07-18 08:08:20.000 199 21178.71 129.09 42886.36 47830.76 2015-07-18 08:08:21.000 199 21178.70 129.10 42886.34 47830.76 2015-07-18 08:08:22.000 199 21178.69 129.13 42886.35 47830.78 2015-07-18 08:08:23.000 199 21178.69 129.13 42886.38 47830.79 2015-07-18 08:08:24.000 199 21178.70 129.12 42886.38 47830.77 2015-07-18 08:08:25.000 199 21178.70 129.11 42886.39 47830.77 2015-07-18 08:08:26.000 199 21178.68 129.13 42886.36 47830.79 2015-07-18 08:08:27.000 199 21178.66 129.14 42886.39 47830.77 2015-07-18 08:08:28.000 199 21178.66 129.15 42886.42 47830.79 2015-07-18 08:08:29.000 199 21178.68 129.12 42886.41 47830.77 2015-07-18 08:08:30.000 199 21178.67 129.13 42886.40 47830.77 2015-07-18 08:08:31.000 199 21178.66 129.13 42886.40 47830.79 2015-07-18 08:08:32.000 199 21178.68 129.10 42886.41 47830.78 2015-07-18 08:08:33.000 199 21178.65 129.09 42886.40 47830.81 2015-07-18 08:08:34.000 199 21178.65 129.07 42886.40 47830.80 2015-07-18 08:08:35.000 199 21178.64 129.06 42886.43 47830.79 2015-07-18 08:08:36.000 199 21178.65 129.05 42886.44 47830.82 2015-07-18 08:08:37.000 199 21178.64 129.06 42886.49 47830.85 2015-07-18 08:08:38.000 199 21178.66 129.07 42886.48 47830.82 2015-07-18 08:08:39.000 199 21178.66 129.08 42886.48 47830.86 2015-07-18 08:08:40.000 199 21178.68 129.07 42886.49 47830.83 2015-07-18 08:08:41.000 199 21178.66 129.05 42886.47 47830.84 2015-07-18 08:08:42.000 199 21178.66 129.05 42886.48 47830.85 2015-07-18 08:08:43.000 199 21178.62 129.04 42886.47 47830.85 2015-07-18 08:08:44.000 199 21178.60 129.09 42886.48 47830.84 2015-07-18 08:08:45.000 199 21178.60 129.08 42886.46 47830.83 2015-07-18 08:08:46.000 199 21178.63 129.09 42886.44 47830.81 2015-07-18 08:08:47.000 199 21178.63 129.09 42886.44 47830.80 2015-07-18 08:08:48.000 199 21178.64 129.06 42886.47 47830.80 2015-07-18 08:08:49.000 199 21178.64 129.05 42886.47 47830.81 2015-07-18 08:08:50.000 199 21178.67 129.01 42886.47 47830.83 2015-07-18 08:08:51.000 199 21178.66 129.02 42886.47 47830.85 2015-07-18 08:08:52.000 199 21178.66 128.99 42886.49 47830.87 2015-07-18 08:08:53.000 199 21178.64 128.98 42886.50 47830.85 2015-07-18 08:08:54.000 199 21178.64 128.97 42886.54 47830.88 2015-07-18 08:08:55.000 199 21178.63 128.98 42886.53 47830.88 2015-07-18 08:08:56.000 199 21178.64 128.97 42886.55 47830.88 2015-07-18 08:08:57.000 199 21178.65 128.96 42886.54 47830.89 2015-07-18 08:08:58.000 199 21178.64 128.97 42886.49 47830.92 2015-07-18 08:08:59.000 199 21178.62 128.98 42886.50 47830.87 2015-07-18 08:09:00.000 199 21178.61 129.02 42886.47 47830.89 2015-07-18 08:09:01.000 199 21178.57 129.04 42886.47 47830.85 2015-07-18 08:09:02.000 199 21178.54 129.04 42886.48 47830.83 2015-07-18 08:09:03.000 199 21178.53 129.05 42886.52 47830.82 2015-07-18 08:09:04.000 199 21178.52 129.06 42886.52 47830.80 2015-07-18 08:09:05.000 199 21178.52 129.07 42886.47 47830.81 2015-07-18 08:09:06.000 199 21178.50 129.08 42886.49 47830.78 2015-07-18 08:09:07.000 199 21178.49 129.10 42886.51 47830.80 2015-07-18 08:09:08.000 199 21178.50 129.13 42886.48 47830.80 2015-07-18 08:09:09.000 199 21178.50 129.16 42886.45 47830.77 2015-07-18 08:09:10.000 199 21178.48 129.15 42886.48 47830.75 2015-07-18 08:09:11.000 199 21178.44 129.15 42886.44 47830.77 2015-07-18 08:09:12.000 199 21178.42 129.17 42886.44 47830.72 2015-07-18 08:09:13.000 199 21178.45 129.17 42886.42 47830.73 2015-07-18 08:09:14.000 199 21178.46 129.18 42886.42 47830.71 2015-07-18 08:09:15.000 199 21178.44 129.16 42886.41 47830.72 2015-07-18 08:09:16.000 199 21178.44 129.16 42886.44 47830.72 2015-07-18 08:09:17.000 199 21178.47 129.15 42886.40 47830.72 2015-07-18 08:09:18.000 199 21178.50 129.12 42886.40 47830.72 2015-07-18 08:09:19.000 199 21178.56 129.12 42886.44 47830.74 2015-07-18 08:09:20.000 199 21178.58 129.13 42886.45 47830.79 2015-07-18 08:09:21.000 199 21178.63 129.12 42886.43 47830.78 2015-07-18 08:09:22.000 199 21178.64 129.11 42886.42 47830.80 2015-07-18 08:09:23.000 199 21178.63 129.10 42886.45 47830.81 2015-07-18 08:09:24.000 199 21178.64 129.12 42886.48 47830.81 2015-07-18 08:09:25.000 199 21178.63 129.13 42886.47 47830.82 2015-07-18 08:09:26.000 199 21178.62 129.12 42886.44 47830.80 2015-07-18 08:09:27.000 199 21178.58 129.11 42886.46 47830.82 2015-07-18 08:09:28.000 199 21178.56 129.10 42886.46 47830.80 2015-07-18 08:09:29.000 199 21178.56 129.09 42886.47 47830.79 2015-07-18 08:09:30.000 199 21178.56 129.10 42886.47 47830.81 2015-07-18 08:09:31.000 199 21178.59 129.09 42886.48 47830.78 2015-07-18 08:09:32.000 199 21178.60 129.09 42886.46 47830.77 2015-07-18 08:09:33.000 199 21178.59 129.10 42886.46 47830.78 2015-07-18 08:09:34.000 199 21178.61 129.11 42886.46 47830.77 2015-07-18 08:09:35.000 199 21178.63 129.10 42886.43 47830.79 2015-07-18 08:09:36.000 199 21178.62 129.10 42886.44 47830.77 2015-07-18 08:09:37.000 199 21178.62 129.11 42886.44 47830.78 2015-07-18 08:09:38.000 199 21178.61 129.11 42886.43 47830.79 2015-07-18 08:09:39.000 199 21178.59 129.13 42886.42 47830.75 2015-07-18 08:09:40.000 199 21178.57 129.12 42886.45 47830.77 2015-07-18 08:09:41.000 199 21178.58 129.12 42886.45 47830.77 2015-07-18 08:09:42.000 199 21178.56 129.13 42886.43 47830.76 2015-07-18 08:09:43.000 199 21178.56 129.15 42886.43 47830.77 2015-07-18 08:09:44.000 199 21178.57 129.19 42886.44 47830.77 2015-07-18 08:09:45.000 199 21178.54 129.21 42886.43 47830.73 2015-07-18 08:09:46.000 199 21178.53 129.21 42886.39 47830.71 2015-07-18 08:09:47.000 199 21178.52 129.24 42886.37 47830.69 2015-07-18 08:09:48.000 199 21178.53 129.26 42886.35 47830.66 2015-07-18 08:09:49.000 199 21178.48 129.28 42886.32 47830.63 2015-07-18 08:09:50.000 199 21178.48 129.27 42886.31 47830.62 2015-07-18 08:09:51.000 199 21178.50 129.26 42886.30 47830.61 2015-07-18 08:09:52.000 199 21178.51 129.27 42886.27 47830.59 2015-07-18 08:09:53.000 199 21178.50 129.25 42886.27 47830.57 2015-07-18 08:09:54.000 199 21178.49 129.24 42886.31 47830.60 2015-07-18 08:09:55.000 199 21178.51 129.23 42886.30 47830.58 2015-07-18 08:09:56.000 199 21178.51 129.23 42886.25 47830.58 2015-07-18 08:09:57.000 199 21178.52 129.21 42886.26 47830.57 2015-07-18 08:09:58.000 199 21178.50 129.23 42886.24 47830.59 2015-07-18 08:09:59.000 199 21178.46 129.29 42886.22 47830.56 2015-07-18 08:10:00.000 199 21178.45 129.35 42886.20 47830.52 2015-07-18 08:10:01.000 199 21178.42 129.36 42886.20 47830.49 2015-07-18 08:10:02.000 199 21178.38 129.39 42886.16 47830.48 2015-07-18 08:10:03.000 199 21178.34 129.45 42886.13 47830.42 2015-07-18 08:10:04.000 199 21178.34 129.48 42886.09 47830.37 2015-07-18 08:10:05.000 199 21178.34 129.47 42886.09 47830.34 2015-07-18 08:10:06.000 199 21178.36 129.44 42886.07 47830.33 2015-07-18 08:10:07.000 199 21178.37 129.37 42886.10 47830.34 2015-07-18 08:10:08.000 199 21178.39 129.30 42886.13 47830.35 2015-07-18 08:10:09.000 199 21178.41 129.32 42886.16 47830.39 2015-07-18 08:10:10.000 199 21178.40 129.32 42886.19 47830.43 2015-07-18 08:10:11.000 199 21178.39 129.31 42886.15 47830.43 2015-07-18 08:10:12.000 199 21178.43 129.29 42886.16 47830.43 2015-07-18 08:10:13.000 199 21178.44 129.30 42886.15 47830.44 2015-07-18 08:10:14.000 199 21178.41 129.34 42886.15 47830.43 2015-07-18 08:10:15.000 199 21178.39 129.40 42886.13 47830.43 2015-07-18 08:10:16.000 199 21178.37 129.45 42886.12 47830.41 2015-07-18 08:10:17.000 199 21178.33 129.45 42886.10 47830.38 2015-07-18 08:10:18.000 199 21178.34 129.45 42886.10 47830.37 2015-07-18 08:10:19.000 199 21178.34 129.46 42886.10 47830.35 2015-07-18 08:10:20.000 199 21178.34 129.42 42886.11 47830.36 2015-07-18 08:10:21.000 199 21178.32 129.46 42886.08 47830.35 2015-07-18 08:10:22.000 199 21178.35 129.48 42886.04 47830.34 2015-07-18 08:10:23.000 199 21178.35 129.50 42886.01 47830.31 2015-07-18 08:10:24.000 199 21178.35 129.50 42886.01 47830.29 2015-07-18 08:10:25.000 199 21178.35 129.47 42885.99 47830.28 2015-07-18 08:10:26.000 199 21178.36 129.46 42885.99 47830.27 2015-07-18 08:10:27.000 199 21178.37 129.41 42886.01 47830.29 2015-07-18 08:10:28.000 199 21178.38 129.37 42886.01 47830.28 2015-07-18 08:10:29.000 199 21178.39 129.36 42886.01 47830.31 2015-07-18 08:10:30.000 199 21178.35 129.37 42886.03 47830.30 2015-07-18 08:10:31.000 199 21178.39 129.33 42886.04 47830.31 2015-07-18 08:10:32.000 199 21178.40 129.28 42886.03 47830.32 2015-07-18 08:10:33.000 199 21178.39 129.28 42886.05 47830.35 2015-07-18 08:10:34.000 199 21178.38 129.24 42886.09 47830.36 2015-07-18 08:10:35.000 199 21178.40 129.22 42886.12 47830.37 2015-07-18 08:10:36.000 199 21178.40 129.20 42886.15 47830.41 2015-07-18 08:10:37.000 199 21178.42 129.15 42886.13 47830.40 2015-07-18 08:10:38.000 199 21178.42 129.15 42886.16 47830.45 2015-07-18 08:10:39.000 199 21178.42 129.15 42886.19 47830.48 2015-07-18 08:10:40.000 199 21178.44 129.17 42886.20 47830.49 2015-07-18 08:10:41.000 199 21178.42 129.15 42886.23 47830.51 2015-07-18 08:10:42.000 199 21178.42 129.12 42886.23 47830.52 2015-07-18 08:10:43.000 199 21178.43 129.11 42886.23 47830.54 2015-07-18 08:10:44.000 199 21178.44 129.13 42886.24 47830.53 2015-07-18 08:10:45.000 199 21178.41 129.18 42886.23 47830.52 2015-07-18 08:10:46.000 199 21178.37 129.19 42886.22 47830.52 2015-07-18 08:10:47.000 199 21178.40 129.22 42886.22 47830.48 2015-07-18 08:10:48.000 199 21178.44 129.21 42886.20 47830.49 2015-07-18 08:10:49.000 199 21178.42 129.19 42886.16 47830.45 2015-07-18 08:10:50.000 199 21178.40 129.20 42886.18 47830.48 2015-07-18 08:10:51.000 199 21178.39 129.20 42886.17 47830.48 2015-07-18 08:10:52.000 199 21178.38 129.18 42886.15 47830.47 2015-07-18 08:10:53.000 199 21178.40 129.16 42886.16 47830.47 2015-07-18 08:10:54.000 199 21178.42 129.15 42886.16 47830.48 2015-07-18 08:10:55.000 199 21178.41 129.17 42886.17 47830.49 2015-07-18 08:10:56.000 199 21178.44 129.16 42886.17 47830.46 2015-07-18 08:10:57.000 199 21178.44 129.16 42886.17 47830.47 2015-07-18 08:10:58.000 199 21178.44 129.13 42886.14 47830.46 2015-07-18 08:10:59.000 199 21178.39 129.13 42886.13 47830.46 2015-07-18 08:11:00.000 199 21178.39 129.11 42886.16 47830.49 2015-07-18 08:11:01.000 199 21178.37 129.11 42886.18 47830.47 2015-07-18 08:11:02.000 199 21178.35 129.12 42886.18 47830.47 2015-07-18 08:11:03.000 199 21178.32 129.15 42886.18 47830.44 2015-07-18 08:11:04.000 199 21178.31 129.13 42886.22 47830.46 2015-07-18 08:11:05.000 199 21178.29 129.12 42886.21 47830.44 2015-07-18 08:11:06.000 199 21178.26 129.10 42886.20 47830.43 2015-07-18 08:11:07.000 199 21178.27 129.08 42886.18 47830.43 2015-07-18 08:11:08.000 199 21178.28 129.05 42886.22 47830.41 2015-07-18 08:11:09.000 199 21178.27 129.01 42886.25 47830.41 2015-07-18 08:11:10.000 199 21178.27 128.99 42886.27 47830.46 2015-07-18 08:11:11.000 199 21178.28 128.99 42886.25 47830.44 2015-07-18 08:11:12.000 199 21178.27 129.02 42886.27 47830.47 2015-07-18 08:11:13.000 199 21178.24 129.06 42886.24 47830.45 2015-07-18 08:11:14.000 199 21178.21 129.05 42886.22 47830.45 2015-07-18 08:11:15.000 199 21178.20 129.05 42886.21 47830.42 2015-07-18 08:11:16.000 199 21178.20 129.04 42886.21 47830.42 2015-07-18 08:11:17.000 199 21178.18 129.03 42886.17 47830.40 2015-07-18 08:11:18.000 199 21178.19 129.02 42886.19 47830.40 2015-07-18 08:11:19.000 199 21178.19 129.04 42886.19 47830.38 2015-07-18 08:11:20.000 199 21178.20 129.04 42886.20 47830.39 2015-07-18 08:11:21.000 199 21178.16 129.02 42886.21 47830.37 2015-07-18 08:11:22.000 199 21178.12 128.97 42886.17 47830.38 2015-07-18 08:11:23.000 199 21178.06 128.93 42886.13 47830.32 2015-07-18 08:11:24.000 199 21178.01 128.93 42886.09 47830.28 2015-07-18 08:11:25.000 199 21178.03 128.90 42886.04 47830.23 2015-07-18 08:11:26.000 199 21178.00 128.86 42886.01 47830.19 2015-07-18 08:11:27.000 199 21177.98 128.82 42885.99 47830.13 2015-07-18 08:11:28.000 199 21177.96 128.78 42885.98 47830.11 2015-07-18 08:11:29.000 199 21177.97 128.72 42885.96 47830.09 2015-07-18 08:11:30.000 199 21177.99 128.69 42885.97 47830.09 2015-07-18 08:11:31.000 199 21178.00 128.65 42885.98 47830.10 2015-07-18 08:11:32.000 199 21178.00 128.64 42886.02 47830.12 2015-07-18 08:11:33.000 199 21178.02 128.60 42886.02 47830.15 2015-07-18 08:11:34.000 199 21178.00 128.57 42886.02 47830.16 2015-07-18 08:11:35.000 199 21178.04 128.53 42886.09 47830.19 2015-07-18 08:11:36.000 199 21178.06 128.53 42886.12 47830.22 2015-07-18 08:11:37.000 199 21178.08 128.50 42886.18 47830.28 2015-07-18 08:11:38.000 199 21178.08 128.45 42886.21 47830.29 2015-07-18 08:11:39.000 199 21178.06 128.45 42886.24 47830.34 2015-07-18 08:11:40.000 199 21178.06 128.51 42886.24 47830.37 2015-07-18 08:11:41.000 199 21178.08 128.57 42886.25 47830.37 2015-07-18 08:11:42.000 199 21178.08 128.61 42886.25 47830.37 2015-07-18 08:11:43.000 199 21178.07 128.62 42886.25 47830.38 2015-07-18 08:11:44.000 199 21178.03 128.66 42886.28 47830.40 2015-07-18 08:11:45.000 199 21178.04 128.67 42886.29 47830.39 2015-07-18 08:11:46.000 199 21177.99 128.72 42886.29 47830.37 2015-07-18 08:11:47.000 199 21177.95 128.81 42886.26 47830.36 2015-07-18 08:11:48.000 199 21177.96 128.86 42886.26 47830.33 2015-07-18 08:11:49.000 199 21177.98 128.90 42886.22 47830.31 2015-07-18 08:11:50.000 199 21178.02 128.89 42886.22 47830.30 2015-07-18 08:11:51.000 199 21178.04 128.87 42886.25 47830.33 2015-07-18 08:11:52.000 199 21178.07 128.82 42886.31 47830.37 2015-07-18 08:11:53.000 199 21178.10 128.82 42886.33 47830.40 2015-07-18 08:11:54.000 199 21178.14 128.88 42886.32 47830.45 2015-07-18 08:11:55.000 199 21178.17 128.95 42886.35 47830.47 2015-07-18 08:11:56.000 199 21178.18 128.98 42886.39 47830.53 2015-07-18 08:11:57.000 199 21178.20 129.02 42886.42 47830.52 2015-07-18 08:11:58.000 199 21178.20 129.07 42886.45 47830.56 2015-07-18 08:11:59.000 199 21178.18 129.11 42886.44 47830.57 2015-07-18 08:12:00.000 199 21178.19 129.12 42886.42 47830.59 2015-07-18 08:12:01.000 199 21178.17 129.14 42886.44 47830.59 2015-07-18 08:12:02.000 199 21178.18 129.13 42886.45 47830.60 2015-07-18 08:12:03.000 199 21178.21 129.15 42886.44 47830.62 2015-07-18 08:12:04.000 199 21178.22 129.17 42886.47 47830.63 2015-07-18 08:12:05.000 199 21178.27 129.19 42886.44 47830.64 2015-07-18 08:12:06.000 199 21178.27 129.20 42886.45 47830.64 2015-07-18 08:12:07.000 199 21178.24 129.21 42886.44 47830.65 2015-07-18 08:12:08.000 199 21178.27 129.23 42886.44 47830.66 2015-07-18 08:12:09.000 199 21178.28 129.26 42886.46 47830.64 2015-07-18 08:12:10.000 199 21178.26 129.26 42886.46 47830.63 2015-07-18 08:12:11.000 199 21178.27 129.27 42886.43 47830.63 2015-07-18 08:12:12.000 199 21178.26 129.29 42886.41 47830.61 2015-07-18 08:12:13.000 199 21178.25 129.29 42886.40 47830.60 2015-07-18 08:12:14.000 199 21178.26 129.32 42886.40 47830.60 2015-07-18 08:12:15.000 199 21178.23 129.35 42886.41 47830.58 2015-07-18 08:12:16.000 199 21178.23 129.36 42886.39 47830.59 2015-07-18 08:12:17.000 199 21178.22 129.39 42886.35 47830.56 2015-07-18 08:12:18.000 199 21178.19 129.43 42886.35 47830.54 2015-07-18 08:12:19.000 199 21178.15 129.46 42886.34 47830.51 2015-07-18 08:12:20.000 199 21178.11 129.48 42886.28 47830.46 2015-07-18 08:12:21.000 199 21178.12 129.52 42886.26 47830.44 2015-07-18 08:12:22.000 199 21178.10 129.52 42886.23 47830.41 2015-07-18 08:12:23.000 199 21178.09 129.53 42886.19 47830.37 2015-07-18 08:12:24.000 199 21178.08 129.53 42886.16 47830.35 2015-07-18 08:12:25.000 199 21178.05 129.53 42886.18 47830.34 2015-07-18 08:12:26.000 199 21178.04 129.55 42886.14 47830.33 2015-07-18 08:12:27.000 199 21178.06 129.54 42886.11 47830.31 2015-07-18 08:12:28.000 199 21178.06 129.54 42886.14 47830.30 2015-07-18 08:12:29.000 199 21178.09 129.46 42886.16 47830.31 2015-07-18 08:12:30.000 199 21178.15 129.36 42886.24 47830.35 2015-07-18 08:12:31.000 199 21178.21 129.29 42886.25 47830.39 2015-07-18 08:12:32.000 199 21178.20 129.23 42886.32 47830.47 2015-07-18 08:12:33.000 199 21178.20 129.22 42886.37 47830.52 2015-07-18 08:12:34.000 199 21178.17 129.20 42886.42 47830.54 2015-07-18 08:12:35.000 199 21178.17 129.20 42886.45 47830.57 2015-07-18 08:12:36.000 199 21178.16 129.23 42886.45 47830.59 2015-07-18 08:12:37.000 199 21178.17 129.24 42886.45 47830.60 2015-07-18 08:12:38.000 199 21178.16 129.28 42886.43 47830.57 2015-07-18 08:12:39.000 199 21178.13 129.30 42886.41 47830.57 2015-07-18 08:12:40.000 199 21178.10 129.30 42886.41 47830.53 2015-07-18 08:12:41.000 199 21178.08 129.29 42886.39 47830.51 2015-07-18 08:12:42.000 199 21178.11 129.30 42886.34 47830.49 2015-07-18 08:12:43.000 199 21178.10 129.32 42886.32 47830.47 2015-07-18 08:12:44.000 199 21178.08 129.34 42886.32 47830.43 2015-07-18 08:12:45.000 199 21178.07 129.35 42886.34 47830.42 2015-07-18 08:12:46.000 199 21178.09 129.37 42886.31 47830.42 2015-07-18 08:12:47.000 199 21178.10 129.36 42886.29 47830.43 2015-07-18 08:12:48.000 199 21178.09 129.34 42886.31 47830.40 2015-07-18 08:12:49.000 199 21178.08 129.31 42886.26 47830.41 2015-07-18 08:12:50.000 199 21178.08 129.29 42886.32 47830.43 2015-07-18 08:12:51.000 199 21178.07 129.29 42886.35 47830.46 2015-07-18 08:12:52.000 199 21178.12 129.31 42886.36 47830.46 2015-07-18 08:12:53.000 199 21178.13 129.31 42886.35 47830.48 2015-07-18 08:12:54.000 199 21178.12 129.32 42886.37 47830.49 2015-07-18 08:12:55.000 199 21178.11 129.33 42886.40 47830.50 2015-07-18 08:12:56.000 199 21178.11 129.33 42886.39 47830.51 2015-07-18 08:12:57.000 199 21178.10 129.35 42886.35 47830.51 2015-07-18 08:12:58.000 199 21178.09 129.39 42886.35 47830.48 2015-07-18 08:12:59.000 199 21178.07 129.41 42886.32 47830.47 2015-07-18 08:13:00.000 199 21178.06 129.44 42886.31 47830.45 2015-07-18 08:13:01.000 199 21178.03 129.50 42886.26 47830.43 2015-07-18 08:13:02.000 199 21178.00 129.58 42886.18 47830.40 2015-07-18 08:13:03.000 199 21177.96 129.65 42886.11 47830.31 2015-07-18 08:13:04.000 199 21177.96 129.70 42886.06 47830.24 2015-07-18 08:13:05.000 199 21177.93 129.72 42886.05 47830.17 2015-07-18 08:13:06.000 199 21177.94 129.69 42885.97 47830.14 2015-07-18 08:13:07.000 199 21177.94 129.70 42885.92 47830.09 2015-07-18 08:13:08.000 199 21177.95 129.68 42885.95 47830.07 2015-07-18 08:13:09.000 199 21177.93 129.67 42885.95 47830.07 2015-07-18 08:13:10.000 199 21177.92 129.66 42885.96 47830.04 2015-07-18 08:13:11.000 199 21177.92 129.64 42885.96 47830.04 2015-07-18 08:13:12.000 199 21177.92 129.65 42885.95 47830.04 2015-07-18 08:13:13.000 199 21177.93 129.70 42885.93 47830.04 2015-07-18 08:13:14.000 199 21177.88 129.73 42885.87 47830.00 2015-07-18 08:13:15.000 199 21177.88 129.76 42885.83 47829.97 2015-07-18 08:13:16.000 199 21177.86 129.76 42885.81 47829.90 2015-07-18 08:13:17.000 199 21177.86 129.71 42885.81 47829.87 2015-07-18 08:13:18.000 199 21177.82 129.67 42885.80 47829.85 2015-07-18 08:13:19.000 199 21177.85 129.65 42885.77 47829.85 2015-07-18 08:13:20.000 199 21177.84 129.64 42885.78 47829.86 2015-07-18 08:13:21.000 199 21177.86 129.62 42885.77 47829.86 2015-07-18 08:13:22.000 199 21177.86 129.60 42885.79 47829.88 2015-07-18 08:13:23.000 199 21177.85 129.60 42885.83 47829.92 2015-07-18 08:13:24.000 199 21177.88 129.61 42885.85 47829.90 2015-07-18 08:13:25.000 199 21177.87 129.63 42885.85 47829.90 2015-07-18 08:13:26.000 199 21177.87 129.61 42885.85 47829.92 2015-07-18 08:13:27.000 199 21177.85 129.58 42885.82 47829.91 2015-07-18 08:13:28.000 199 21177.86 129.57 42885.83 47829.91 2015-07-18 08:13:29.000 199 21177.86 129.56 42885.82 47829.89 2015-07-18 08:13:30.000 199 21177.85 129.57 42885.84 47829.90 2015-07-18 08:13:31.000 199 21177.83 129.56 42885.83 47829.89 2015-07-18 08:13:32.000 199 21177.83 129.57 42885.83 47829.91 2015-07-18 08:13:33.000 199 21177.82 129.56 42885.83 47829.90 2015-07-18 08:13:34.000 199 21177.82 129.54 42885.83 47829.91 2015-07-18 08:13:35.000 199 21177.84 129.54 42885.83 47829.92 2015-07-18 08:13:36.000 199 21177.81 129.57 42885.84 47829.90 2015-07-18 08:13:37.000 199 21177.79 129.52 42885.84 47829.90 2015-07-18 08:13:38.000 199 21177.74 129.51 42885.86 47829.90 2015-07-18 08:13:39.000 199 21177.76 129.52 42885.86 47829.91 2015-07-18 08:13:40.000 199 21177.75 129.56 42885.85 47829.91 2015-07-18 08:13:41.000 199 21177.74 129.59 42885.84 47829.89 2015-07-18 08:13:42.000 199 21177.75 129.64 42885.83 47829.87 2015-07-18 08:13:43.000 199 21177.73 129.63 42885.83 47829.85 2015-07-18 08:13:44.000 199 21177.73 129.67 42885.80 47829.86 2015-07-18 08:13:45.000 199 21177.75 129.68 42885.76 47829.80 2015-07-18 08:13:46.000 199 21177.72 129.69 42885.74 47829.81 2015-07-18 08:13:47.000 199 21177.71 129.69 42885.73 47829.79 2015-07-18 08:13:48.000 199 21177.72 129.67 42885.77 47829.78 2015-07-18 08:13:49.000 199 21177.72 129.67 42885.78 47829.81 2015-07-18 08:13:50.000 199 21177.71 129.65 42885.76 47829.80 2015-07-18 08:13:51.000 199 21177.69 129.67 42885.78 47829.81 2015-07-18 08:13:52.000 199 21177.72 129.69 42885.82 47829.79 2015-07-18 08:13:53.000 199 21177.72 129.69 42885.80 47829.80 2015-07-18 08:13:54.000 199 21177.71 129.67 42885.78 47829.79 2015-07-18 08:13:55.000 199 21177.74 129.67 42885.76 47829.79 2015-07-18 08:13:56.000 199 21177.71 129.67 42885.78 47829.83 2015-07-18 08:13:57.000 199 21177.73 129.65 42885.81 47829.84 2015-07-18 08:13:58.000 199 21177.70 129.65 42885.80 47829.84 2015-07-18 08:13:59.000 199 21177.69 129.64 42885.81 47829.83 2015-07-18 08:14:00.000 199 21177.68 129.64 42885.82 47829.85 2015-07-18 08:14:01.000 199 21177.67 129.67 42885.81 47829.83 2015-07-18 08:14:02.000 199 21177.67 129.66 42885.83 47829.82 2015-07-18 08:14:03.000 199 21177.63 129.66 42885.86 47829.82 2015-07-18 08:14:04.000 199 21177.64 129.66 42885.84 47829.83 2015-07-18 08:14:05.000 199 21177.62 129.68 42885.85 47829.81 2015-07-18 08:14:06.000 199 21177.62 129.70 42885.86 47829.82 2015-07-18 08:14:07.000 199 21177.62 129.72 42885.82 47829.84 2015-07-18 08:14:08.000 199 21177.61 129.71 42885.83 47829.80 2015-07-18 08:14:09.000 199 21177.60 129.68 42885.86 47829.82 2015-07-18 08:14:10.000 199 21177.64 129.65 42885.89 47829.84 2015-07-18 08:14:11.000 199 21177.63 129.64 42885.89 47829.83 2015-07-18 08:14:12.000 199 21177.63 129.66 42885.91 47829.89 2015-07-18 08:14:13.000 199 21177.60 129.66 42885.95 47829.91 2015-07-18 08:14:14.000 199 21177.62 129.67 42885.95 47829.94 2015-07-18 08:14:15.000 199 21177.64 129.69 42885.97 47829.92 2015-07-18 08:14:16.000 199 21177.64 129.73 42885.96 47829.94 2015-07-18 08:14:17.000 199 21177.67 129.76 42885.93 47829.95 2015-07-18 08:14:18.000 199 21177.65 129.77 42885.93 47829.95 2015-07-18 08:14:19.000 199 21177.64 129.77 42885.90 47829.93 2015-07-18 08:14:20.000 199 21177.67 129.80 42885.90 47829.92 2015-07-18 08:14:21.000 199 21177.67 129.81 42885.93 47829.93 2015-07-18 08:14:22.000 199 21177.70 129.81 42885.89 47829.91 2015-07-18 08:14:23.000 199 21177.68 129.81 42885.90 47829.91 2015-07-18 08:14:24.000 199 21177.68 129.79 42885.91 47829.91 2015-07-18 08:14:25.000 199 21177.68 129.79 42885.92 47829.92 2015-07-18 08:14:26.000 199 21177.69 129.80 42885.91 47829.94 2015-07-18 08:14:27.000 199 21177.72 129.79 42885.94 47829.93 2015-07-18 08:14:28.000 199 21177.72 129.81 42885.91 47829.95 2015-07-18 08:14:29.000 199 21177.70 129.81 42885.93 47829.93 2015-07-18 08:14:30.000 199 21177.67 129.82 42885.93 47829.94 2015-07-18 08:14:31.000 199 21177.65 129.86 42885.92 47829.92 2015-07-18 08:14:32.000 199 21177.63 129.89 42885.90 47829.88 2015-07-18 08:14:33.000 199 21177.63 129.90 42885.86 47829.87 2015-07-18 08:14:34.000 199 21177.61 129.88 42885.82 47829.84 2015-07-18 08:14:35.000 199 21177.61 129.87 42885.81 47829.82 2015-07-18 08:14:36.000 199 21177.61 129.85 42885.85 47829.81 2015-07-18 08:14:37.000 199 21177.59 129.85 42885.84 47829.80 2015-07-18 08:14:38.000 199 21177.55 129.86 42885.78 47829.78 2015-07-18 08:14:39.000 199 21177.56 129.84 42885.78 47829.76 2015-07-18 08:14:40.000 199 21177.59 129.81 42885.80 47829.75 2015-07-18 08:14:41.000 199 21177.56 129.82 42885.81 47829.76 2015-07-18 08:14:42.000 199 21177.53 129.82 42885.82 47829.74 2015-07-18 08:14:43.000 199 21177.49 129.85 42885.82 47829.74 2015-07-18 08:14:44.000 199 21177.47 129.87 42885.82 47829.73 2015-07-18 08:14:45.000 199 21177.46 129.87 42885.82 47829.71 2015-07-18 08:14:46.000 199 21177.48 129.88 42885.78 47829.69 2015-07-18 08:14:47.000 199 21177.46 129.88 42885.77 47829.68 2015-07-18 08:14:48.000 199 21177.45 129.89 42885.75 47829.67 2015-07-18 08:14:49.000 199 21177.41 129.96 42885.74 47829.64 2015-07-18 08:14:50.000 199 21177.34 130.03 42885.71 47829.61 2015-07-18 08:14:51.000 199 21177.24 130.13 42885.63 47829.53 2015-07-18 08:14:52.000 199 21177.19 130.21 42885.54 47829.45 2015-07-18 08:14:53.000 199 21177.16 130.19 42885.48 47829.34 2015-07-18 08:14:54.000 199 21177.18 130.14 42885.46 47829.30 2015-07-18 08:14:55.000 199 21177.21 130.11 42885.43 47829.26 2015-07-18 08:14:56.000 199 21177.18 130.11 42885.43 47829.27 2015-07-18 08:14:57.000 199 21177.22 130.10 42885.44 47829.28 2015-07-18 08:14:58.000 199 21177.23 130.14 42885.41 47829.27 2015-07-18 08:14:59.000 199 21177.23 130.13 42885.39 47829.25 2015-07-18 08:15:00.000 199 21177.22 130.12 42885.37 47829.23 2015-07-18 08:15:01.000 199 21177.23 130.09 42885.39 47829.24 2015-07-18 08:15:02.000 199 21177.23 130.08 42885.42 47829.24 2015-07-18 08:15:03.000 199 21177.23 130.06 42885.42 47829.23 2015-07-18 08:15:04.000 199 21177.24 130.03 42885.43 47829.26 2015-07-18 08:15:05.000 199 21177.25 130.01 42885.43 47829.26 2015-07-18 08:15:06.000 199 21177.28 129.99 42885.44 47829.29 2015-07-18 08:15:07.000 199 21177.30 129.97 42885.46 47829.30 2015-07-18 08:15:08.000 199 21177.28 129.96 42885.47 47829.31 2015-07-18 08:15:09.000 199 21177.30 129.94 42885.48 47829.34 2015-07-18 08:15:10.000 199 21177.32 129.90 42885.54 47829.37 2015-07-18 08:15:11.000 199 21177.35 129.86 42885.57 47829.40 2015-07-18 08:15:12.000 199 21177.36 129.85 42885.58 47829.44 2015-07-18 08:15:13.000 199 21177.35 129.83 42885.63 47829.46 2015-07-18 08:15:14.000 199 21177.38 129.78 42885.63 47829.48 2015-07-18 08:15:15.000 199 21177.39 129.73 42885.66 47829.52 2015-07-18 08:15:16.000 199 21177.44 129.68 42885.71 47829.54 2015-07-18 08:15:17.000 199 21177.41 129.66 42885.70 47829.61 2015-07-18 08:15:18.000 199 21177.37 129.64 42885.74 47829.61 2015-07-18 08:15:19.000 199 21177.38 129.59 42885.80 47829.64 2015-07-18 08:15:20.000 199 21177.42 129.54 42885.81 47829.67 2015-07-18 08:15:21.000 199 21177.44 129.49 42885.86 47829.73 2015-07-18 08:15:22.000 199 21177.44 129.45 42885.92 47829.77 2015-07-18 08:15:23.000 199 21177.42 129.47 42885.93 47829.78 2015-07-18 08:15:24.000 199 21177.42 129.48 42885.92 47829.83 2015-07-18 08:15:25.000 199 21177.38 129.50 42885.96 47829.82 2015-07-18 08:15:26.000 199 21177.34 129.52 42885.97 47829.81 2015-07-18 08:15:27.000 199 21177.30 129.56 42885.97 47829.79 2015-07-18 08:15:28.000 199 21177.31 129.58 42885.94 47829.74 2015-07-18 08:15:29.000 199 21177.29 129.59 42885.90 47829.75 2015-07-18 08:15:30.000 199 21177.26 129.58 42885.89 47829.69 2015-07-18 08:15:31.000 199 21177.24 129.59 42885.87 47829.67 2015-07-18 08:15:32.000 199 21177.27 129.61 42885.85 47829.65 2015-07-18 08:15:33.000 199 21177.30 129.62 42885.83 47829.66 2015-07-18 08:15:34.000 199 21177.29 129.62 42885.80 47829.65 2015-07-18 08:15:35.000 199 21177.27 129.65 42885.78 47829.62 2015-07-18 08:15:36.000 199 21177.27 129.63 42885.73 47829.63 2015-07-18 08:15:37.000 199 21177.29 129.62 42885.74 47829.60 2015-07-18 08:15:38.000 199 21177.28 129.63 42885.74 47829.56 2015-07-18 08:15:39.000 199 21177.25 129.65 42885.71 47829.58 2015-07-18 08:15:40.000 199 21177.25 129.65 42885.69 47829.56 2015-07-18 08:15:41.000 199 21177.25 129.68 42885.68 47829.53 2015-07-18 08:15:42.000 199 21177.24 129.70 42885.67 47829.49 2015-07-18 08:15:43.000 199 21177.22 129.73 42885.63 47829.50 2015-07-18 08:15:44.000 199 21177.20 129.71 42885.60 47829.45 2015-07-18 08:15:45.000 199 21177.18 129.73 42885.60 47829.43 2015-07-18 08:15:46.000 199 21177.16 129.73 42885.61 47829.41 2015-07-18 08:15:47.000 199 21177.15 129.72 42885.61 47829.39 2015-07-18 08:15:48.000 199 21177.16 129.74 42885.61 47829.39 2015-07-18 08:15:49.000 199 21177.17 129.74 42885.57 47829.36 2015-07-18 08:15:50.000 199 21177.11 129.76 42885.56 47829.36 2015-07-18 08:15:51.000 199 21177.07 129.84 42885.53 47829.32 2015-07-18 08:15:52.000 199 21177.02 129.98 42885.45 47829.25 2015-07-18 08:15:53.000 199 21176.97 130.02 42885.34 47829.16 2015-07-18 08:15:54.000 199 21176.92 130.06 42885.30 47829.08 2015-07-18 08:15:55.000 199 21176.94 130.06 42885.25 47829.02 2015-07-18 08:15:56.000 199 21176.97 130.03 42885.23 47828.97 2015-07-18 08:15:57.000 199 21177.01 130.02 42885.21 47828.96 2015-07-18 08:15:58.000 199 21177.03 129.97 42885.24 47828.98 2015-07-18 08:15:59.000 199 21177.04 129.90 42885.26 47828.98 2015-07-18 08:16:00.000 199 21177.05 129.87 42885.26 47829.03 2015-07-18 08:16:01.000 199 21177.07 129.86 42885.28 47829.04 2015-07-18 08:16:02.000 199 21177.05 129.87 42885.30 47829.07 2015-07-18 08:16:03.000 199 21177.05 129.86 42885.35 47829.08 2015-07-18 08:16:04.000 199 21177.09 129.81 42885.36 47829.10 2015-07-18 08:16:05.000 199 21177.13 129.72 42885.37 47829.12 2015-07-18 08:16:06.000 199 21177.16 129.66 42885.41 47829.15 2015-07-18 08:16:07.000 199 21177.21 129.63 42885.46 47829.25 2015-07-18 08:16:08.000 199 21177.24 129.61 42885.52 47829.28 2015-07-18 08:16:09.000 199 21177.22 129.55 42885.53 47829.33 2015-07-18 08:16:10.000 199 21177.24 129.50 42885.55 47829.36 2015-07-18 08:16:11.000 199 21177.22 129.44 42885.58 47829.38 2015-07-18 08:16:12.000 199 21177.23 129.40 42885.57 47829.40 2015-07-18 08:16:13.000 199 21177.22 129.36 42885.59 47829.40 2015-07-18 08:16:14.000 199 21177.25 129.35 42885.58 47829.40 2015-07-18 08:16:15.000 199 21177.27 129.34 42885.59 47829.41 2015-07-18 08:16:16.000 199 21177.25 129.34 42885.57 47829.40 2015-07-18 08:16:17.000 199 21177.22 129.36 42885.60 47829.39 2015-07-18 08:16:18.000 199 21177.20 129.38 42885.57 47829.40 2015-07-18 08:16:19.000 199 21177.20 129.44 42885.55 47829.38 2015-07-18 08:16:20.000 199 21177.19 129.48 42885.57 47829.36 2015-07-18 08:16:21.000 199 21177.17 129.50 42885.56 47829.34 2015-07-18 08:16:22.000 199 21177.18 129.51 42885.55 47829.33 2015-07-18 08:16:23.000 199 21177.21 129.47 42885.55 47829.30 2015-07-18 08:16:24.000 199 21177.21 129.49 42885.53 47829.35 2015-07-18 08:16:25.000 199 21177.18 129.59 42885.52 47829.36 2015-07-18 08:16:26.000 199 21177.10 129.78 42885.48 47829.31 2015-07-18 08:16:27.000 199 21177.06 129.89 42885.38 47829.23 2015-07-18 08:16:28.000 199 21177.02 129.96 42885.30 47829.11 2015-07-18 08:16:29.000 199 21177.00 130.00 42885.24 47829.03 2015-07-18 08:16:30.000 199 21177.01 130.01 42885.18 47828.96 2015-07-18 08:16:31.000 199 21177.01 129.93 42885.14 47828.92 2015-07-18 08:16:32.000 199 21177.02 129.87 42885.16 47828.94 2015-07-18 08:16:33.000 199 21177.02 129.84 42885.22 47828.94 2015-07-18 08:16:34.000 199 21177.03 129.82 42885.23 47828.95 2015-07-18 08:16:35.000 199 21177.04 129.82 42885.20 47829.00 2015-07-18 08:16:36.000 199 21177.03 129.81 42885.19 47829.00 2015-07-18 08:16:37.000 199 21177.02 129.83 42885.23 47829.00 2015-07-18 08:16:38.000 199 21176.98 129.87 42885.23 47828.99 2015-07-18 08:16:39.000 199 21176.94 129.94 42885.21 47828.97 2015-07-18 08:16:40.000 199 21176.91 129.99 42885.16 47828.91 2015-07-18 08:16:41.000 199 21176.86 130.05 42885.08 47828.85 2015-07-18 08:16:42.000 199 21176.84 130.11 42885.00 47828.77 2015-07-18 08:16:43.000 199 21176.83 130.16 42884.94 47828.71 2015-07-18 08:16:44.000 199 21176.86 130.08 42884.93 47828.65 2015-07-18 08:16:45.000 199 21176.90 130.01 42884.95 47828.65 2015-07-18 08:16:46.000 199 21176.92 129.98 42885.00 47828.67 2015-07-18 08:16:47.000 199 21176.88 130.01 42885.00 47828.71 2015-07-18 08:16:48.000 199 21176.80 130.16 42884.95 47828.74 2015-07-18 08:16:49.000 199 21176.76 130.36 42884.86 47828.63 2015-07-18 08:16:50.000 199 21176.71 130.49 42884.78 47828.56 2015-07-18 08:16:51.000 199 21176.72 130.51 42884.71 47828.44 2015-07-18 08:16:52.000 199 21176.76 130.50 42884.65 47828.38 2015-07-18 08:16:53.000 199 21176.80 130.41 42884.62 47828.38 2015-07-18 08:16:54.000 199 21176.83 130.37 42884.65 47828.36 2015-07-18 08:16:55.000 199 21176.86 130.32 42884.71 47828.42 2015-07-18 08:16:56.000 199 21176.93 130.23 42884.76 47828.48 2015-07-18 08:16:57.000 199 21176.95 130.14 42884.85 47828.54 2015-07-18 08:16:58.000 199 21176.97 130.05 42884.96 47828.64 2015-07-18 08:16:59.000 199 21176.95 130.11 42884.96 47828.72 2015-07-18 08:17:00.000 199 21176.83 130.31 42884.95 47828.72 2015-07-18 08:17:01.000 199 21176.77 130.50 42884.84 47828.63 2015-07-18 08:17:02.000 199 21176.77 130.54 42884.74 47828.52 2015-07-18 08:17:03.000 199 21176.77 130.54 42884.67 47828.41 2015-07-18 08:17:04.000 199 21176.77 130.51 42884.61 47828.36 2015-07-18 08:17:05.000 199 21176.77 130.48 42884.56 47828.32 2015-07-18 08:17:06.000 199 21176.75 130.47 42884.57 47828.31 2015-07-18 08:17:07.000 199 21176.70 130.50 42884.57 47828.27 2015-07-18 08:17:08.000 199 21176.69 130.57 42884.55 47828.25 2015-07-18 08:17:09.000 199 21176.66 130.62 42884.51 47828.23 2015-07-18 08:17:10.000 199 21176.62 130.66 42884.50 47828.18 2015-07-18 08:17:11.000 199 21176.63 130.67 42884.51 47828.15 2015-07-18 08:17:12.000 199 21176.62 130.70 42884.50 47828.14 2015-07-18 08:17:13.000 199 21176.60 130.70 42884.47 47828.11 2015-07-18 08:17:14.000 199 21176.59 130.70 42884.49 47828.14 2015-07-18 08:17:15.000 199 21176.59 130.65 42884.47 47828.11 2015-07-18 08:17:16.000 199 21176.62 130.58 42884.47 47828.11 2015-07-18 08:17:17.000 199 21176.66 130.49 42884.51 47828.16 2015-07-18 08:17:18.000 199 21176.69 130.41 42884.56 47828.19 2015-07-18 08:17:19.000 199 21176.67 130.35 42884.62 47828.26 2015-07-18 08:17:20.000 199 21176.69 130.32 42884.66 47828.33 2015-07-18 08:17:21.000 199 21176.72 130.31 42884.70 47828.36 2015-07-18 08:17:22.000 199 21176.73 130.27 42884.74 47828.39 2015-07-18 08:17:23.000 199 21176.72 130.24 42884.77 47828.42 2015-07-18 08:17:24.000 199 21176.74 130.20 42884.78 47828.45 2015-07-18 08:17:25.000 199 21176.78 130.18 42884.82 47828.49 2015-07-18 08:17:26.000 199 21176.81 130.17 42884.92 47828.56 2015-07-18 08:17:27.000 199 21176.81 130.14 42884.93 47828.60 2015-07-18 08:17:28.000 199 21176.83 130.10 42884.94 47828.65 2015-07-18 08:17:29.000 199 21176.84 130.07 42885.01 47828.69 2015-07-18 08:17:30.000 199 21176.88 130.06 42885.04 47828.75 2015-07-18 08:17:31.000 199 21176.92 130.07 42885.07 47828.75 2015-07-18 08:17:32.000 199 21176.91 130.05 42885.09 47828.75 2015-07-18 08:17:33.000 199 21176.91 130.05 42885.09 47828.80 2015-07-18 08:17:34.000 199 21176.93 130.02 42885.14 47828.82 2015-07-18 08:17:35.000 199 21176.94 130.02 42885.17 47828.84 2015-07-18 08:17:36.000 199 21176.91 130.06 42885.20 47828.87 2015-07-18 08:17:37.000 199 21176.93 130.05 42885.18 47828.89 2015-07-18 08:17:38.000 199 21176.95 130.05 42885.16 47828.90 2015-07-18 08:17:39.000 199 21176.97 130.02 42885.19 47828.94 2015-07-18 08:17:40.000 199 21176.99 130.01 42885.22 47828.92 2015-07-18 08:17:41.000 199 21177.01 130.01 42885.22 47828.97 2015-07-18 08:17:42.000 199 21177.02 129.99 42885.25 47828.97 2015-07-18 08:17:43.000 199 21177.02 129.98 42885.28 47829.00 2015-07-18 08:17:44.000 199 21177.02 129.99 42885.27 47829.01 2015-07-18 08:17:45.000 199 21177.02 129.99 42885.28 47829.03 2015-07-18 08:17:46.000 199 21177.01 130.00 42885.30 47829.02 2015-07-18 08:17:47.000 199 21176.98 130.00 42885.30 47829.01 2015-07-18 08:17:48.000 199 21176.98 130.02 42885.31 47829.01 2015-07-18 08:17:49.000 199 21176.96 130.03 42885.26 47829.00 2015-07-18 08:17:50.000 199 21176.99 130.04 42885.28 47828.99 2015-07-18 08:17:51.000 199 21176.97 130.04 42885.29 47829.00 2015-07-18 08:17:52.000 199 21176.96 130.02 42885.31 47829.00 2015-07-18 08:17:53.000 199 21176.98 130.02 42885.27 47828.99 2015-07-18 08:17:54.000 199 21176.98 130.00 42885.27 47829.00 2015-07-18 08:17:55.000 199 21176.99 129.98 42885.28 47828.97 2015-07-18 08:17:56.000 199 21177.00 129.97 42885.29 47829.01 2015-07-18 08:17:57.000 199 21177.01 129.97 42885.32 47829.02 2015-07-18 08:17:58.000 199 21177.01 129.93 42885.35 47829.04 2015-07-18 08:17:59.000 199 21177.02 129.94 42885.34 47829.03 2015-07-18 08:18:00.000 199 21177.04 129.93 42885.34 47829.06 2015-07-18 08:18:01.000 199 21177.06 129.89 42885.35 47829.08 2015-07-18 08:18:02.000 199 21177.05 129.89 42885.36 47829.06 2015-07-18 08:18:03.000 199 21177.04 129.89 42885.37 47829.09 2015-07-18 08:18:04.000 199 21177.01 129.88 42885.36 47829.08 2015-07-18 08:18:05.000 199 21177.01 129.86 42885.36 47829.09 2015-07-18 08:18:06.000 199 21177.02 129.85 42885.40 47829.11 2015-07-18 08:18:07.000 199 21177.03 129.83 42885.41 47829.13 2015-07-18 08:18:08.000 199 21177.03 129.80 42885.48 47829.16 2015-07-18 08:18:09.000 199 21177.06 129.77 42885.47 47829.15 2015-07-18 08:18:10.000 199 21177.07 129.78 42885.48 47829.19 2015-07-18 08:18:11.000 199 21177.06 129.75 42885.50 47829.20 2015-07-18 08:18:12.000 199 21177.08 129.75 42885.53 47829.25 2015-07-18 08:18:13.000 199 21177.10 129.71 42885.55 47829.27 2015-07-18 08:18:14.000 199 21177.10 129.72 42885.56 47829.28 2015-07-18 08:18:15.000 199 21177.10 129.71 42885.56 47829.30 2015-07-18 08:18:16.000 199 21177.11 129.67 42885.59 47829.32 2015-07-18 08:18:17.000 199 21177.13 129.63 42885.60 47829.32 2015-07-18 08:18:18.000 199 21177.12 129.63 42885.61 47829.36 2015-07-18 08:18:19.000 199 21177.12 129.61 42885.63 47829.41 2015-07-18 08:18:20.000 199 21177.14 129.60 42885.67 47829.37 2015-07-18 08:18:21.000 199 21177.13 129.60 42885.70 47829.41 2015-07-18 08:18:22.000 199 21177.15 129.58 42885.71 47829.41 2015-07-18 08:18:23.000 199 21177.16 129.57 42885.69 47829.44 2015-07-18 08:18:24.000 199 21177.15 129.55 42885.69 47829.43 2015-07-18 08:18:25.000 199 21177.12 129.53 42885.73 47829.46 2015-07-18 08:18:26.000 199 21177.16 129.52 42885.71 47829.47 2015-07-18 08:18:27.000 199 21177.15 129.52 42885.73 47829.49 2015-07-18 08:18:28.000 199 21177.17 129.52 42885.74 47829.51 2015-07-18 08:18:29.000 199 21177.15 129.53 42885.78 47829.50 2015-07-18 08:18:30.000 199 21177.13 129.55 42885.77 47829.52 2015-07-18 08:18:31.000 199 21177.15 129.55 42885.78 47829.52 2015-07-18 08:18:32.000 199 21177.15 129.56 42885.79 47829.52 2015-07-18 08:18:33.000 199 21177.14 129.57 42885.78 47829.52 2015-07-18 08:18:34.000 199 21177.14 129.59 42885.78 47829.49 2015-07-18 08:18:35.000 199 21177.11 129.61 42885.75 47829.51 2015-07-18 08:18:36.000 199 21177.13 129.61 42885.74 47829.46 2015-07-18 08:18:37.000 199 21177.11 129.64 42885.71 47829.47 2015-07-18 08:18:38.000 199 21177.08 129.64 42885.70 47829.45 2015-07-18 08:18:39.000 199 21177.08 129.65 42885.70 47829.41 2015-07-18 08:18:40.000 199 21177.08 129.69 42885.68 47829.41 2015-07-18 08:18:41.000 199 21177.08 129.67 42885.69 47829.40 2015-07-18 08:18:42.000 199 21177.06 129.69 42885.64 47829.37 2015-07-18 08:18:43.000 199 21177.02 129.71 42885.62 47829.35 2015-07-18 08:18:44.000 199 21176.99 129.72 42885.63 47829.35 2015-07-18 08:18:45.000 199 21176.98 129.70 42885.60 47829.34 2015-07-18 08:18:46.000 199 21176.96 129.70 42885.58 47829.30 2015-07-18 08:18:47.000 199 21176.92 129.72 42885.58 47829.27 2015-07-18 08:18:48.000 199 21176.90 129.70 42885.56 47829.25 2015-07-18 08:18:49.000 199 21176.90 129.66 42885.57 47829.22 2015-07-18 08:18:50.000 199 21176.86 129.66 42885.54 47829.19 2015-07-18 08:18:51.000 199 21176.87 129.67 42885.52 47829.18 2015-07-18 08:18:52.000 199 21176.88 129.65 42885.54 47829.17 2015-07-18 08:18:53.000 199 21176.85 129.63 42885.52 47829.15 2015-07-18 08:18:54.000 199 21176.85 129.62 42885.49 47829.14 2015-07-18 08:18:55.000 199 21176.86 129.60 42885.47 47829.11 2015-07-18 08:18:56.000 199 21176.83 129.61 42885.47 47829.12 2015-07-18 08:18:57.000 199 21176.82 129.60 42885.50 47829.10 2015-07-18 08:18:58.000 199 21176.80 129.60 42885.49 47829.11 2015-07-18 08:18:59.000 199 21176.78 129.57 42885.48 47829.09 2015-07-18 08:19:00.000 199 21176.76 129.56 42885.46 47829.09 2015-07-18 08:19:01.000 199 21176.76 129.54 42885.45 47829.08 2015-07-18 08:19:02.000 199 21176.72 129.54 42885.48 47829.05 2015-07-18 08:19:03.000 199 21176.70 129.56 42885.46 47829.04 2015-07-18 08:19:04.000 199 21176.70 129.55 42885.45 47829.02 2015-07-18 08:19:05.000 199 21176.67 129.55 42885.43 47828.99 2015-07-18 08:19:06.000 199 21176.64 129.56 42885.40 47828.98 2015-07-18 08:19:07.000 199 21176.63 129.55 42885.40 47828.97 2015-07-18 08:19:08.000 199 21176.61 129.55 42885.41 47828.95 2015-07-18 08:19:09.000 199 21176.61 129.52 42885.38 47828.94 2015-07-18 08:19:10.000 199 21176.59 129.51 42885.36 47828.94 2015-07-18 08:19:11.000 199 21176.55 129.54 42885.35 47828.93 2015-07-18 08:19:12.000 199 21176.51 129.57 42885.34 47828.89 2015-07-18 08:19:13.000 199 21176.51 129.58 42885.34 47828.86 2015-07-18 08:19:14.000 199 21176.50 129.63 42885.31 47828.85 2015-07-18 08:19:15.000 199 21176.48 129.70 42885.26 47828.80 2015-07-18 08:19:16.000 199 21176.46 129.76 42885.19 47828.71 2015-07-18 08:19:17.000 199 21176.46 129.76 42885.14 47828.68 2015-07-18 08:19:18.000 199 21176.45 129.76 42885.07 47828.63 2015-07-18 08:19:19.000 199 21176.48 129.74 42885.07 47828.60 2015-07-18 08:19:20.000 199 21176.53 129.76 42885.05 47828.60 2015-07-18 08:19:21.000 199 21176.54 129.77 42885.04 47828.61 2015-07-18 08:19:22.000 199 21176.54 129.75 42885.05 47828.62 2015-07-18 08:19:23.000 199 21176.58 129.76 42885.04 47828.62 2015-07-18 08:19:24.000 199 21176.59 129.80 42885.03 47828.64 2015-07-18 08:19:25.000 199 21176.62 129.80 42885.02 47828.62 2015-07-18 08:19:26.000 199 21176.61 129.80 42885.00 47828.63 2015-07-18 08:19:27.000 199 21176.62 129.81 42885.01 47828.63 2015-07-18 08:19:28.000 199 21176.66 129.81 42885.00 47828.63 2015-07-18 08:19:29.000 199 21176.62 129.87 42885.00 47828.63 2015-07-18 08:19:30.000 199 21176.57 130.00 42884.95 47828.60 2015-07-18 08:19:31.000 199 21176.51 130.07 42884.88 47828.55 2015-07-18 08:19:32.000 199 21176.50 130.12 42884.79 47828.46 2015-07-18 08:19:33.000 199 21176.53 130.14 42884.78 47828.40 2015-07-18 08:19:34.000 199 21176.51 130.14 42884.74 47828.36 2015-07-18 08:19:35.000 199 21176.46 130.12 42884.73 47828.33 2015-07-18 08:19:36.000 199 21176.45 130.12 42884.72 47828.28 2015-07-18 08:19:37.000 199 21176.46 130.11 42884.71 47828.28 2015-07-18 08:19:38.000 199 21176.43 130.13 42884.71 47828.24 2015-07-18 08:19:39.000 199 21176.44 130.15 42884.67 47828.24 2015-07-18 08:19:40.000 199 21176.41 130.15 42884.64 47828.23 2015-07-18 08:19:41.000 199 21176.36 130.26 42884.62 47828.19 2015-07-18 08:19:42.000 199 21176.31 130.33 42884.56 47828.13 2015-07-18 08:19:43.000 199 21176.30 130.36 42884.48 47828.09 2015-07-18 08:19:44.000 199 21176.32 130.37 42884.42 47827.99 2015-07-18 08:19:45.000 199 21176.30 130.33 42884.38 47827.96 2015-07-18 08:19:46.000 199 21176.29 130.34 42884.33 47827.93 2015-07-18 08:19:47.000 199 21176.26 130.35 42884.31 47827.88 2015-07-18 08:19:48.000 199 21176.25 130.36 42884.32 47827.86 2015-07-18 08:19:49.000 199 21176.27 130.32 42884.31 47827.85 2015-07-18 08:19:50.000 199 21176.29 130.29 42884.30 47827.82 2015-07-18 08:19:51.000 199 21176.27 130.25 42884.30 47827.83 2015-07-18 08:19:52.000 199 21176.29 130.24 42884.32 47827.85 2015-07-18 08:19:53.000 199 21176.29 130.22 42884.34 47827.86 2015-07-18 08:19:54.000 199 21176.30 130.18 42884.34 47827.87 2015-07-18 08:19:55.000 199 21176.30 130.16 42884.31 47827.86 2015-07-18 08:19:56.000 199 21176.32 130.15 42884.34 47827.87 2015-07-18 08:19:57.000 199 21176.33 130.13 42884.36 47827.87 2015-07-18 08:19:58.000 199 21176.34 130.09 42884.37 47827.89 2015-07-18 08:19:59.000 199 21176.35 130.05 42884.38 47827.91 2015-07-18 08:20:00.000 199 21176.38 129.94 42884.42 47827.92 2015-07-18 08:20:01.000 199 21176.43 129.86 42884.48 47828.00 2015-07-18 08:20:02.000 199 21176.49 129.83 42884.53 47828.07 2015-07-18 08:20:03.000 199 21176.53 129.80 42884.54 47828.13 2015-07-18 08:20:04.000 199 21176.56 129.78 42884.60 47828.16 2015-07-18 08:20:05.000 199 21176.55 129.84 42884.62 47828.23 2015-07-18 08:20:06.000 199 21176.56 129.87 42884.59 47828.23 2015-07-18 08:20:07.000 199 21176.58 129.88 42884.58 47828.23 2015-07-18 08:20:08.000 199 21176.59 129.88 42884.56 47828.22 2015-07-18 08:20:09.000 199 21176.58 129.87 42884.59 47828.22 2015-07-18 08:20:10.000 199 21176.59 129.90 42884.61 47828.23 2015-07-18 08:20:11.000 199 21176.55 129.95 42884.55 47828.22 2015-07-18 08:20:12.000 199 21176.54 129.94 42884.54 47828.20 2015-07-18 08:20:13.000 199 21176.54 129.88 42884.54 47828.17 2015-07-18 08:20:14.000 199 21176.55 129.83 42884.55 47828.17 2015-07-18 08:20:15.000 199 21176.53 129.78 42884.55 47828.18 2015-07-18 08:20:16.000 199 21176.53 129.79 42884.58 47828.19 2015-07-18 08:20:17.000 199 21176.52 129.77 42884.62 47828.21 2015-07-18 08:20:18.000 199 21176.50 129.78 42884.57 47828.23 2015-07-18 08:20:19.000 199 21176.49 129.80 42884.60 47828.23 2015-07-18 08:20:20.000 199 21176.46 129.84 42884.57 47828.19 2015-07-18 08:20:21.000 199 21176.50 129.78 42884.56 47828.18 2015-07-18 08:20:22.000 199 21176.57 129.64 42884.61 47828.19 2015-07-18 08:20:23.000 199 21176.61 129.57 42884.68 47828.26 2015-07-18 08:20:24.000 199 21176.61 129.56 42884.75 47828.35 2015-07-18 08:20:25.000 199 21176.61 129.53 42884.80 47828.40 2015-07-18 08:20:26.000 199 21176.63 129.50 42884.84 47828.45 2015-07-18 08:20:27.000 199 21176.64 129.48 42884.87 47828.47 2015-07-18 08:20:28.000 199 21176.62 129.51 42884.88 47828.49 2015-07-18 08:20:29.000 199 21176.53 129.66 42884.84 47828.50 2015-07-18 08:20:30.000 199 21176.50 129.77 42884.79 47828.43 2015-07-18 08:20:31.000 199 21176.49 129.80 42884.72 47828.33 2015-07-18 08:20:32.000 199 21176.45 129.80 42884.64 47828.25 2015-07-18 08:20:33.000 199 21176.46 129.76 42884.61 47828.21 2015-07-18 08:20:34.000 199 21176.47 129.74 42884.58 47828.22 2015-07-18 08:20:35.000 199 21176.51 129.70 42884.62 47828.20 2015-07-18 08:20:36.000 199 21176.52 129.65 42884.63 47828.22 2015-07-18 08:20:37.000 199 21176.51 129.62 42884.68 47828.25 2015-07-18 08:20:38.000 199 21176.52 129.60 42884.72 47828.28 2015-07-18 08:20:39.000 199 21176.51 129.60 42884.70 47828.32 2015-07-18 08:20:40.000 199 21176.51 129.61 42884.71 47828.33 2015-07-18 08:20:41.000 199 21176.48 129.63 42884.69 47828.29 2015-07-18 08:20:42.000 199 21176.45 129.62 42884.68 47828.31 2015-07-18 08:20:43.000 199 21176.40 129.73 42884.70 47828.30 2015-07-18 08:20:44.000 199 21176.35 129.83 42884.63 47828.27 2015-07-18 08:20:45.000 199 21176.33 129.89 42884.54 47828.17 2015-07-18 08:20:46.000 199 21176.30 129.92 42884.54 47828.10 2015-07-18 08:20:47.000 199 21176.28 129.95 42884.49 47828.05 2015-07-18 08:20:48.000 199 21176.27 129.95 42884.44 47827.98 2015-07-18 08:20:49.000 199 21176.24 129.93 42884.39 47827.95 2015-07-18 08:20:50.000 199 21176.24 129.93 42884.36 47827.90 2015-07-18 08:20:51.000 199 21176.21 129.92 42884.37 47827.88 2015-07-18 08:20:52.000 199 21176.20 129.93 42884.35 47827.86 2015-07-18 08:20:53.000 199 21176.17 129.94 42884.29 47827.84 2015-07-18 08:20:54.000 199 21176.19 129.93 42884.28 47827.80 2015-07-18 08:20:55.000 199 21176.15 129.90 42884.27 47827.80 2015-07-18 08:20:56.000 199 21176.19 129.89 42884.29 47827.75 2015-07-18 08:20:57.000 199 21176.17 129.88 42884.28 47827.79 2015-07-18 08:20:58.000 199 21176.17 129.87 42884.31 47827.77 2015-07-18 08:20:59.000 199 21176.15 129.84 42884.27 47827.79 2015-07-18 08:21:00.000 199 21176.16 129.81 42884.30 47827.80 2015-07-18 08:21:01.000 199 21176.17 129.81 42884.29 47827.76 2015-07-18 08:21:02.000 199 21176.18 129.78 42884.31 47827.81 2015-07-18 08:21:03.000 199 21176.19 129.78 42884.33 47827.79 2015-07-18 08:21:04.000 199 21176.19 129.76 42884.34 47827.81 2015-07-18 08:21:05.000 199 21176.21 129.71 42884.32 47827.82 2015-07-18 08:21:06.000 199 21176.21 129.65 42884.32 47827.85 2015-07-18 08:21:07.000 199 21176.21 129.59 42884.34 47827.81 2015-07-18 08:21:08.000 199 21176.16 129.53 42884.35 47827.86 2015-07-18 08:21:09.000 199 21176.16 129.42 42884.38 47827.85 2015-07-18 08:21:10.000 199 21176.19 129.30 42884.39 47827.87 2015-07-18 08:21:11.000 199 21176.18 129.25 42884.44 47827.90 2015-07-18 08:21:12.000 199 21176.18 129.23 42884.46 47827.95 2015-07-18 08:21:13.000 199 21176.16 129.25 42884.45 47827.91 2015-07-18 08:21:14.000 199 21176.16 129.23 42884.43 47827.93 2015-07-18 08:21:15.000 199 21176.14 129.18 42884.44 47827.91 2015-07-18 08:21:16.000 199 21176.13 129.12 42884.48 47827.92 2015-07-18 08:21:17.000 199 21176.16 129.05 42884.47 47827.92 2015-07-18 08:21:18.000 199 21176.18 128.99 42884.48 47827.93 2015-07-18 08:21:19.000 199 21176.20 128.93 42884.52 47827.98 2015-07-18 08:21:20.000 199 21176.21 128.86 42884.57 47828.03 2015-07-18 08:21:21.000 199 21176.22 128.84 42884.62 47828.04 2015-07-18 08:21:22.000 199 21176.21 128.84 42884.62 47828.08 2015-07-18 08:21:23.000 199 21176.20 128.84 42884.62 47828.10 2015-07-18 08:21:24.000 199 21176.16 128.86 42884.63 47828.09 2015-07-18 08:21:25.000 199 21176.15 128.85 42884.66 47828.11 2015-07-18 08:21:26.000 199 21176.16 128.82 42884.69 47828.11 2015-07-18 08:21:27.000 199 21176.17 128.84 42884.71 47828.13 2015-07-18 08:21:28.000 199 21176.13 128.86 42884.75 47828.16 2015-07-18 08:21:29.000 199 21176.08 128.91 42884.77 47828.16 2015-07-18 08:21:30.000 199 21176.03 128.95 42884.74 47828.15 2015-07-18 08:21:31.000 199 21175.96 128.97 42884.74 47828.13 2015-07-18 08:21:32.000 199 21175.95 128.98 42884.76 47828.11 2015-07-18 08:21:33.000 199 21175.98 128.95 42884.74 47828.10 2015-07-18 08:21:34.000 199 21176.01 128.93 42884.77 47828.14 2015-07-18 08:21:35.000 199 21176.02 128.93 42884.80 47828.12 2015-07-18 08:21:36.000 199 21176.00 128.91 42884.79 47828.15 2015-07-18 08:21:37.000 199 21176.01 128.89 42884.78 47828.15 2015-07-18 08:21:38.000 199 21176.00 128.90 42884.82 47828.16 2015-07-18 08:21:39.000 199 21175.99 128.88 42884.84 47828.17 2015-07-18 08:21:40.000 199 21176.00 128.87 42884.86 47828.17 2015-07-18 08:21:41.000 199 21176.01 128.85 42884.87 47828.20 2015-07-18 08:21:42.000 199 21176.05 128.84 42884.87 47828.21 2015-07-18 08:21:43.000 199 21176.09 128.81 42884.88 47828.22 2015-07-18 08:21:44.000 199 21176.08 128.83 42884.89 47828.23 2015-07-18 08:21:45.000 199 21176.06 128.86 42884.92 47828.28 2015-07-18 08:21:46.000 199 21176.07 128.88 42884.94 47828.29 2015-07-18 08:21:47.000 199 21176.07 128.91 42884.94 47828.31 2015-07-18 08:21:48.000 199 21176.06 128.94 42884.96 47828.31 2015-07-18 08:21:49.000 199 21176.12 128.91 42884.98 47828.32 2015-07-18 08:21:50.000 199 21176.21 128.85 42885.01 47828.37 2015-07-18 08:21:51.000 199 21176.25 128.81 42885.09 47828.44 2015-07-18 08:21:52.000 199 21176.31 128.82 42885.12 47828.51 2015-07-18 08:21:53.000 199 21176.34 128.83 42885.14 47828.56 2015-07-18 08:21:54.000 199 21176.35 128.81 42885.18 47828.60 2015-07-18 08:21:55.000 199 21176.36 128.81 42885.16 47828.62 2015-07-18 08:21:56.000 199 21176.34 128.82 42885.19 47828.65 2015-07-18 08:21:57.000 199 21176.39 128.83 42885.20 47828.67 2015-07-18 08:21:58.000 199 21176.38 128.84 42885.18 47828.67 2015-07-18 08:21:59.000 199 21176.37 128.84 42885.21 47828.68 2015-07-18 08:22:00.000 199 21176.37 128.83 42885.23 47828.70 2015-07-18 08:22:01.000 199 21176.35 128.84 42885.23 47828.65 2015-07-18 08:22:02.000 199 21176.36 128.86 42885.22 47828.69 2015-07-18 08:22:03.000 199 21176.36 128.86 42885.23 47828.69 2015-07-18 08:22:04.000 199 21176.37 128.86 42885.21 47828.67 2015-07-18 08:22:05.000 199 21176.34 128.89 42885.20 47828.66 2015-07-18 08:22:06.000 199 21176.34 128.90 42885.20 47828.68 2015-07-18 08:22:07.000 199 21176.34 128.90 42885.19 47828.66 2015-07-18 08:22:08.000 199 21176.34 128.91 42885.18 47828.65 2015-07-18 08:22:09.000 199 21176.32 128.93 42885.17 47828.64 2015-07-18 08:22:10.000 199 21176.31 128.96 42885.18 47828.63 2015-07-18 08:22:11.000 199 21176.30 129.02 42885.17 47828.63 2015-07-18 08:22:12.000 199 21176.28 129.09 42885.12 47828.59 2015-07-18 08:22:13.000 199 21176.24 129.14 42885.06 47828.56 2015-07-18 08:22:14.000 199 21176.21 129.16 42885.02 47828.52 2015-07-18 08:22:15.000 199 21176.22 129.16 42885.02 47828.47 2015-07-18 08:22:16.000 199 21176.21 129.18 42884.99 47828.43 2015-07-18 08:22:17.000 199 21176.22 129.16 42884.99 47828.42 2015-07-18 08:22:18.000 199 21176.22 129.18 42884.98 47828.42 2015-07-18 08:22:19.000 199 21176.20 129.19 42884.97 47828.38 2015-07-18 08:22:20.000 199 21176.23 129.20 42884.94 47828.39 2015-07-18 08:22:21.000 199 21176.17 129.23 42884.93 47828.37 2015-07-18 08:22:22.000 199 21176.17 129.23 42884.92 47828.35 2015-07-18 08:22:23.000 199 21176.17 129.24 42884.90 47828.32 2015-07-18 08:22:24.000 199 21176.17 129.27 42884.86 47828.28 2015-07-18 08:22:25.000 199 21176.14 129.28 42884.85 47828.32 2015-07-18 08:22:26.000 199 21176.12 129.27 42884.83 47828.26 2015-07-18 08:22:27.000 199 21176.08 129.30 42884.83 47828.22 2015-07-18 08:22:28.000 199 21176.10 129.29 42884.82 47828.22 2015-07-18 08:22:29.000 199 21176.13 129.30 42884.81 47828.21 2015-07-18 08:22:30.000 199 21176.13 129.31 42884.80 47828.20 2015-07-18 08:22:31.000 199 21176.06 129.36 42884.77 47828.16 2015-07-18 08:22:32.000 199 21175.97 129.55 42884.71 47828.12 2015-07-18 08:22:33.000 199 21175.92 129.68 42884.58 47828.01 2015-07-18 08:22:34.000 199 21175.88 129.74 42884.47 47827.91 2015-07-18 08:22:35.000 199 21175.85 129.74 42884.37 47827.78 2015-07-18 08:22:36.000 199 21175.83 129.78 42884.31 47827.71 2015-07-18 08:22:37.000 199 21175.78 129.81 42884.28 47827.64 2015-07-18 08:22:38.000 199 21175.77 129.82 42884.20 47827.56 2015-07-18 08:22:39.000 199 21175.78 129.82 42884.16 47827.51 2015-07-18 08:22:40.000 199 21175.77 129.82 42884.16 47827.49 2015-07-18 08:22:41.000 199 21175.82 129.84 42884.14 47827.48 2015-07-18 08:22:42.000 199 21175.82 129.84 42884.12 47827.48 2015-07-18 08:22:43.000 199 21175.83 129.82 42884.10 47827.44 2015-07-18 08:22:44.000 199 21175.80 129.80 42884.07 47827.45 2015-07-18 08:22:45.000 199 21175.81 129.80 42884.12 47827.44 2015-07-18 08:22:46.000 199 21175.79 129.81 42884.12 47827.46 2015-07-18 08:22:47.000 199 21175.79 129.79 42884.09 47827.41 2015-07-18 08:22:48.000 199 21175.76 129.82 42884.13 47827.43 2015-07-18 08:22:49.000 199 21175.79 129.83 42884.07 47827.40 2015-07-18 08:22:50.000 199 21175.80 129.81 42884.05 47827.41 2015-07-18 08:22:51.000 199 21175.79 129.80 42884.04 47827.39 2015-07-18 08:22:52.000 199 21175.77 129.78 42884.04 47827.39 2015-07-18 08:22:53.000 199 21175.77 129.73 42884.05 47827.38 2015-07-18 08:22:54.000 199 21175.77 129.71 42884.07 47827.39 2015-07-18 08:22:55.000 199 21175.79 129.71 42884.06 47827.40 2015-07-18 08:22:56.000 199 21175.78 129.71 42884.10 47827.41 2015-07-18 08:22:57.000 199 21175.76 129.73 42884.07 47827.39 2015-07-18 08:22:58.000 199 21175.74 129.75 42884.04 47827.40 2015-07-18 08:22:59.000 199 21175.74 129.74 42884.06 47827.38 2015-07-18 08:23:00.000 199 21175.76 129.76 42884.04 47827.38 2015-07-18 08:23:01.000 199 21175.77 129.78 42884.04 47827.36 2015-07-18 08:23:02.000 199 21175.78 129.79 42884.06 47827.38 2015-07-18 08:23:03.000 199 21175.80 129.79 42884.06 47827.39 2015-07-18 08:23:04.000 199 21175.78 129.79 42884.06 47827.38 2015-07-18 08:23:05.000 199 21175.80 129.78 42884.08 47827.39 2015-07-18 08:23:06.000 199 21175.81 129.74 42884.07 47827.40 2015-07-18 08:23:07.000 199 21175.87 129.62 42884.12 47827.44 2015-07-18 08:23:08.000 199 21175.92 129.54 42884.21 47827.49 2015-07-18 08:23:09.000 199 21175.95 129.49 42884.27 47827.56 2015-07-18 08:23:10.000 199 21175.95 129.49 42884.31 47827.61 2015-07-18 08:23:11.000 199 21175.89 129.51 42884.35 47827.68 2015-07-18 08:23:12.000 199 21175.90 129.51 42884.38 47827.69 2015-07-18 08:23:13.000 199 21175.89 129.51 42884.38 47827.71 2015-07-18 08:23:14.000 199 21175.91 129.50 42884.35 47827.72 2015-07-18 08:23:15.000 199 21175.92 129.49 42884.38 47827.71 2015-07-18 08:23:16.000 199 21175.88 129.48 42884.38 47827.73 2015-07-18 08:23:17.000 199 21175.87 129.47 42884.40 47827.73 2015-07-18 08:23:18.000 199 21175.90 129.47 42884.42 47827.74 2015-07-18 08:23:19.000 199 21175.91 129.46 42884.44 47827.75 2015-07-18 08:23:20.000 199 21175.87 129.45 42884.45 47827.74 2015-07-18 08:23:21.000 199 21175.86 129.45 42884.43 47827.75 2015-07-18 08:23:22.000 199 21175.88 129.43 42884.45 47827.75 2015-07-18 08:23:23.000 199 21175.89 129.44 42884.42 47827.75 2015-07-18 08:23:24.000 199 21175.89 129.43 42884.39 47827.74 2015-07-18 08:23:25.000 199 21175.86 129.44 42884.42 47827.75 2015-07-18 08:23:26.000 199 21175.85 129.44 42884.43 47827.72 2015-07-18 08:23:27.000 199 21175.85 129.46 42884.41 47827.76 2015-07-18 08:23:28.000 199 21175.85 129.48 42884.40 47827.72 2015-07-18 08:23:29.000 199 21175.85 129.50 42884.42 47827.73 2015-07-18 08:23:30.000 199 21175.85 129.49 42884.42 47827.73 2015-07-18 08:23:31.000 199 21175.85 129.50 42884.37 47827.72 2015-07-18 08:23:32.000 199 21175.83 129.52 42884.41 47827.73 2015-07-18 08:23:33.000 199 21175.82 129.55 42884.42 47827.71 2015-07-18 08:23:34.000 199 21175.83 129.51 42884.43 47827.71 2015-07-18 08:23:35.000 199 21175.85 129.55 42884.41 47827.73 2015-07-18 08:23:36.000 199 21175.86 129.55 42884.40 47827.72 2015-07-18 08:23:37.000 199 21175.86 129.53 42884.40 47827.72 2015-07-18 08:23:38.000 199 21175.85 129.57 42884.40 47827.70 2015-07-18 08:23:39.000 199 21175.80 129.59 42884.38 47827.70 2015-07-18 08:23:40.000 199 21175.79 129.60 42884.33 47827.68 2015-07-18 08:23:41.000 199 21175.77 129.66 42884.34 47827.65 2015-07-18 08:23:42.000 199 21175.75 129.68 42884.27 47827.59 2015-07-18 08:23:43.000 199 21175.76 129.68 42884.27 47827.56 2015-07-18 08:23:44.000 199 21175.77 129.70 42884.25 47827.53 2015-07-18 08:23:45.000 199 21175.75 129.70 42884.24 47827.51 2015-07-18 08:23:46.000 199 21175.74 129.72 42884.21 47827.52 2015-07-18 08:23:47.000 199 21175.75 129.73 42884.18 47827.49 2015-07-18 08:23:48.000 199 21175.74 129.72 42884.17 47827.47 2015-07-18 08:23:49.000 199 21175.71 129.74 42884.15 47827.45 2015-07-18 08:23:50.000 199 21175.72 129.72 42884.15 47827.45 2015-07-18 08:23:51.000 199 21175.77 129.67 42884.15 47827.44 2015-07-18 08:23:52.000 199 21175.78 129.65 42884.18 47827.47 2015-07-18 08:23:53.000 199 21175.78 129.66 42884.20 47827.48 2015-07-18 08:23:54.000 199 21175.79 129.65 42884.23 47827.50 2015-07-18 08:23:55.000 199 21175.76 129.68 42884.21 47827.52 2015-07-18 08:23:56.000 199 21175.74 129.70 42884.22 47827.48 2015-07-18 08:23:57.000 199 21175.75 129.69 42884.21 47827.51 2015-07-18 08:23:58.000 199 21175.74 129.66 42884.21 47827.49 2015-07-18 08:23:59.000 199 21175.76 129.64 42884.21 47827.52 2015-07-18 08:24:00.000 199 21175.72 129.66 42884.25 47827.53 2015-07-18 08:24:01.000 199 21175.63 129.76 42884.23 47827.53 2015-07-18 08:24:02.000 199 21175.60 129.87 42884.18 47827.48 2015-07-18 08:24:03.000 199 21175.54 129.95 42884.12 47827.44 2015-07-18 08:24:04.000 199 21175.52 130.05 42884.05 47827.35 2015-07-18 08:24:05.000 199 21175.50 130.13 42883.95 47827.25 2015-07-18 08:24:06.000 199 21175.46 130.14 42883.87 47827.16 2015-07-18 08:24:07.000 199 21175.43 130.16 42883.80 47827.09 2015-07-18 08:24:08.000 199 21175.40 130.21 42883.74 47827.01 2015-07-18 08:24:09.000 199 21175.37 130.25 42883.68 47826.94 2015-07-18 08:24:10.000 199 21175.36 130.28 42883.61 47826.88 2015-07-18 08:24:11.000 199 21175.33 130.28 42883.59 47826.80 2015-07-18 08:24:12.000 199 21175.31 130.29 42883.53 47826.77 2015-07-18 08:24:13.000 199 21175.32 130.25 42883.50 47826.71 2015-07-18 08:24:14.000 199 21175.36 130.17 42883.50 47826.69 2015-07-18 08:24:15.000 199 21175.39 130.08 42883.53 47826.72 2015-07-18 08:24:16.000 199 21175.46 129.99 42883.56 47826.76 2015-07-18 08:24:17.000 199 21175.51 129.88 42883.62 47826.82 2015-07-18 08:24:18.000 199 21175.56 129.79 42883.67 47826.90 2015-07-18 08:24:19.000 199 21175.56 129.73 42883.76 47826.98 2015-07-18 08:24:20.000 199 21175.58 129.71 42883.78 47827.03 2015-07-18 08:24:21.000 199 21175.59 129.68 42883.84 47827.07 2015-07-18 08:24:22.000 199 21175.58 129.68 42883.87 47827.13 2015-07-18 08:24:23.000 199 21175.60 129.66 42883.93 47827.15 2015-07-18 08:24:24.000 199 21175.61 129.61 42883.95 47827.17 2015-07-18 08:24:25.000 199 21175.61 129.53 42883.97 47827.21 2015-07-18 08:24:26.000 199 21175.65 129.48 42884.04 47827.25 2015-07-18 08:24:27.000 199 21175.64 129.45 42884.10 47827.30 2015-07-18 08:24:28.000 199 21175.65 129.42 42884.12 47827.35 2015-07-18 08:24:29.000 199 21175.66 129.40 42884.15 47827.41 2015-07-18 08:24:30.000 199 21175.68 129.39 42884.18 47827.44 2015-07-18 08:24:31.000 199 21175.72 129.36 42884.23 47827.45 2015-07-18 08:24:32.000 199 21175.76 129.28 42884.26 47827.54 2015-07-18 08:24:33.000 199 21175.74 129.24 42884.31 47827.57 2015-07-18 08:24:34.000 199 21175.78 129.23 42884.36 47827.61 2015-07-18 08:24:35.000 199 21175.80 129.22 42884.38 47827.66 2015-07-18 08:24:36.000 199 21175.84 129.18 42884.39 47827.69 2015-07-18 08:24:37.000 199 21175.84 129.18 42884.40 47827.73 2015-07-18 08:24:38.000 199 21175.82 129.15 42884.42 47827.74 2015-07-18 08:24:39.000 199 21175.83 129.13 42884.43 47827.78 2015-07-18 08:24:40.000 199 21175.83 129.12 42884.46 47827.77 2015-07-18 08:24:41.000 199 21175.86 129.14 42884.47 47827.79 2015-07-18 08:24:42.000 199 21175.85 129.14 42884.48 47827.78 2015-07-18 08:24:43.000 199 21175.84 129.12 42884.48 47827.79 2015-07-18 08:24:44.000 199 21175.83 129.12 42884.50 47827.79 2015-07-18 08:24:45.000 199 21175.85 129.13 42884.48 47827.79 2015-07-18 08:24:46.000 199 21175.83 129.14 42884.49 47827.81 2015-07-18 08:24:47.000 199 21175.84 129.14 42884.48 47827.79 2015-07-18 08:24:48.000 199 21175.85 129.14 42884.48 47827.80 2015-07-18 08:24:49.000 199 21175.84 129.13 42884.48 47827.79 2015-07-18 08:24:50.000 199 21175.85 129.12 42884.45 47827.82 2015-07-18 08:24:51.000 199 21175.85 129.13 42884.45 47827.79 2015-07-18 08:24:52.000 199 21175.85 129.13 42884.46 47827.78 2015-07-18 08:24:53.000 199 21175.85 129.15 42884.44 47827.81 2015-07-18 08:24:54.000 199 21175.86 129.16 42884.46 47827.79 2015-07-18 08:24:55.000 199 21175.89 129.14 42884.43 47827.79 2015-07-18 08:24:56.000 199 21175.89 129.13 42884.42 47827.79 2015-07-18 08:24:57.000 199 21175.87 129.13 42884.43 47827.77 2015-07-18 08:24:58.000 199 21175.88 129.16 42884.44 47827.76 2015-07-18 08:24:59.000 199 21175.85 129.18 42884.40 47827.76 2015-07-18 08:25:00.000 199 21175.85 129.20 42884.40 47827.71 2015-07-18 08:25:01.000 199 21175.85 129.19 42884.41 47827.72 2015-07-18 08:25:02.000 199 21175.83 129.16 42884.40 47827.72 2015-07-18 08:25:03.000 199 21175.84 129.18 42884.42 47827.69 2015-07-18 08:25:04.000 199 21175.87 129.17 42884.38 47827.72 2015-07-18 08:25:05.000 199 21175.90 129.15 42884.42 47827.71 2015-07-18 08:25:06.000 199 21175.89 129.13 42884.37 47827.73 2015-07-18 08:25:07.000 199 21175.88 129.14 42884.39 47827.72 2015-07-18 08:25:08.000 199 21175.90 129.20 42884.39 47827.74 2015-07-18 08:25:09.000 199 21175.93 129.22 42884.38 47827.72 2015-07-18 08:25:10.000 199 21175.93 129.23 42884.35 47827.74 2015-07-18 08:25:11.000 199 21175.91 129.26 42884.30 47827.68 2015-07-18 08:25:12.000 199 21175.90 129.25 42884.29 47827.69 2015-07-18 08:25:13.000 199 21175.87 129.23 42884.28 47827.65 2015-07-18 08:25:14.000 199 21175.86 129.24 42884.27 47827.65 2015-07-18 08:25:15.000 199 21175.91 129.24 42884.27 47827.65 2015-07-18 08:25:16.000 199 21175.92 129.23 42884.24 47827.66 2015-07-18 08:25:17.000 199 21175.89 129.21 42884.28 47827.65 2015-07-18 08:25:18.000 199 21175.89 129.21 42884.31 47827.67 2015-07-18 08:25:19.000 199 21175.88 129.23 42884.31 47827.68 2015-07-18 08:25:20.000 199 21175.92 129.24 42884.37 47827.70 2015-07-18 08:25:21.000 199 21175.91 129.24 42884.39 47827.72 2015-07-18 08:25:22.000 199 21175.89 129.25 42884.39 47827.72 2015-07-18 08:25:23.000 199 21175.89 129.27 42884.35 47827.74 2015-07-18 08:25:24.000 199 21175.89 129.27 42884.38 47827.73 2015-07-18 08:25:25.000 199 21175.87 129.29 42884.37 47827.72 2015-07-18 08:25:26.000 199 21175.88 129.31 42884.39 47827.71 2015-07-18 08:25:27.000 199 21175.90 129.31 42884.39 47827.74 2015-07-18 08:25:28.000 199 21175.91 129.31 42884.39 47827.74 2015-07-18 08:25:29.000 199 21175.91 129.32 42884.42 47827.74 2015-07-18 08:25:30.000 199 21175.87 129.32 42884.45 47827.73 2015-07-18 08:25:31.000 199 21175.88 129.33 42884.45 47827.75 2015-07-18 08:25:32.000 199 21175.89 129.33 42884.44 47827.77 2015-07-18 08:25:33.000 199 21175.89 129.34 42884.46 47827.75 2015-07-18 08:25:34.000 199 21175.88 129.36 42884.46 47827.77 2015-07-18 08:25:35.000 199 21175.88 129.37 42884.44 47827.73 2015-07-18 08:25:36.000 199 21175.90 129.40 42884.42 47827.79 2015-07-18 08:25:37.000 199 21175.91 129.44 42884.44 47827.78 2015-07-18 08:25:38.000 199 21175.88 129.46 42884.43 47827.76 2015-07-18 08:25:39.000 199 21175.86 129.45 42884.44 47827.77 2015-07-18 08:25:40.000 199 21175.87 129.44 42884.42 47827.76 2015-07-18 08:25:41.000 199 21175.89 129.45 42884.44 47827.76 2015-07-18 08:25:42.000 199 21175.88 129.43 42884.43 47827.75 2015-07-18 08:25:43.000 199 21175.87 129.42 42884.45 47827.74 2015-07-18 08:25:44.000 199 21175.85 129.42 42884.45 47827.76 2015-07-18 08:25:45.000 199 21175.84 129.42 42884.44 47827.77 2015-07-18 08:25:46.000 199 21175.85 129.45 42884.44 47827.76 2015-07-18 08:25:47.000 199 21175.82 129.47 42884.42 47827.77 2015-07-18 08:25:48.000 199 21175.86 129.48 42884.40 47827.73 2015-07-18 08:25:49.000 199 21175.83 129.56 42884.37 47827.73 2015-07-18 08:25:50.000 199 21175.81 129.61 42884.33 47827.71 2015-07-18 08:25:51.000 199 21175.79 129.59 42884.30 47827.65 2015-07-18 08:25:52.000 199 21175.80 129.61 42884.24 47827.61 2015-07-18 08:25:53.000 199 21175.81 129.59 42884.25 47827.59 2015-07-18 08:25:54.000 199 21175.81 129.59 42884.25 47827.57 2015-07-18 08:25:55.000 199 21175.83 129.58 42884.24 47827.56 2015-07-18 08:25:56.000 199 21175.83 129.57 42884.25 47827.56 2015-07-18 08:25:57.000 199 21175.86 129.54 42884.25 47827.56 2015-07-18 08:25:58.000 199 21175.87 129.53 42884.28 47827.55 2015-07-18 08:25:59.000 199 21175.88 129.53 42884.21 47827.58 2015-07-18 08:26:00.000 199 21175.86 129.55 42884.22 47827.56 2015-07-18 08:26:01.000 199 21175.88 129.53 42884.23 47827.56 2015-07-18 08:26:02.000 199 21175.89 129.53 42884.24 47827.59 2015-07-18 08:26:03.000 199 21175.91 129.52 42884.25 47827.60 2015-07-18 08:26:04.000 199 21175.92 129.53 42884.24 47827.61 2015-07-18 08:26:05.000 199 21175.89 129.54 42884.24 47827.62 2015-07-18 08:26:06.000 199 21175.93 129.54 42884.22 47827.63 2015-07-18 08:26:07.000 199 21175.99 129.51 42884.26 47827.63 2015-07-18 08:26:08.000 199 21175.98 129.47 42884.28 47827.63 2015-07-18 08:26:09.000 199 21175.97 129.46 42884.29 47827.67 2015-07-18 08:26:10.000 199 21175.95 129.45 42884.28 47827.67 2015-07-18 08:26:11.000 199 21175.95 129.45 42884.31 47827.66 2015-07-18 08:26:12.000 199 21175.93 129.46 42884.31 47827.72 2015-07-18 08:26:13.000 199 21175.92 129.49 42884.29 47827.67 2015-07-18 08:26:14.000 199 21175.88 129.49 42884.33 47827.68 2015-07-18 08:26:15.000 199 21175.87 129.49 42884.36 47827.69 2015-07-18 08:26:16.000 199 21175.88 129.51 42884.35 47827.66 2015-07-18 08:26:17.000 199 21175.86 129.49 42884.36 47827.70 2015-07-18 08:26:18.000 199 21175.83 129.47 42884.36 47827.67 2015-07-18 08:26:19.000 199 21175.82 129.44 42884.39 47827.68 2015-07-18 08:26:20.000 199 21175.86 129.44 42884.37 47827.69 2015-07-18 08:26:21.000 199 21175.87 129.44 42884.38 47827.69 2015-07-18 08:26:22.000 199 21175.88 129.41 42884.38 47827.70 2015-07-18 08:26:23.000 199 21175.88 129.43 42884.33 47827.70 2015-07-18 08:26:24.000 199 21175.86 129.43 42884.35 47827.69 2015-07-18 08:26:25.000 199 21175.85 129.47 42884.34 47827.70 2015-07-18 08:26:26.000 199 21175.80 129.53 42884.32 47827.65 2015-07-18 08:26:27.000 199 21175.77 129.55 42884.27 47827.61 2015-07-18 08:26:28.000 199 21175.78 129.57 42884.26 47827.58 2015-07-18 08:26:29.000 199 21175.78 129.58 42884.25 47827.57 2015-07-18 08:26:30.000 199 21175.81 129.56 42884.21 47827.53 2015-07-18 08:26:31.000 199 21175.81 129.54 42884.21 47827.56 2015-07-18 08:26:32.000 199 21175.82 129.52 42884.22 47827.57 2015-07-18 08:26:33.000 199 21175.81 129.50 42884.21 47827.52 2015-07-18 08:26:34.000 199 21175.80 129.46 42884.20 47827.53 2015-07-18 08:26:35.000 199 21175.80 129.44 42884.18 47827.52 2015-07-18 08:26:36.000 199 21175.74 129.41 42884.17 47827.51 2015-07-18 08:26:37.000 199 21175.70 129.41 42884.15 47827.45 2015-07-18 08:26:38.000 199 21175.67 129.42 42884.10 47827.41 2015-07-18 08:26:39.000 199 21175.64 129.43 42884.10 47827.38 2015-07-18 08:26:40.000 199 21175.62 129.43 42884.08 47827.36 2015-07-18 08:26:41.000 199 21175.56 129.44 42884.06 47827.32 2015-07-18 08:26:42.000 199 21175.54 129.42 42884.07 47827.28 2015-07-18 08:26:43.000 199 21175.51 129.45 42884.07 47827.23 2015-07-18 08:26:44.000 199 21175.47 129.47 42884.02 47827.22 2015-07-18 08:26:45.000 199 21175.46 129.48 42883.98 47827.20 2015-07-18 08:26:46.000 199 21175.49 129.50 42884.00 47827.19 2015-07-18 08:26:47.000 199 21175.49 129.48 42883.98 47827.19 2015-07-18 08:26:48.000 199 21175.51 129.51 42884.02 47827.21 2015-07-18 08:26:49.000 199 21175.52 129.56 42883.97 47827.20 2015-07-18 08:26:50.000 199 21175.47 129.61 42883.96 47827.18 2015-07-18 08:26:51.000 199 21175.41 129.68 42883.93 47827.13 2015-07-18 08:26:52.000 199 21175.42 129.73 42883.91 47827.10 2015-07-18 08:26:53.000 199 21175.41 129.76 42883.88 47827.07 2015-07-18 08:26:54.000 199 21175.42 129.78 42883.85 47827.06 2015-07-18 08:26:55.000 199 21175.41 129.80 42883.84 47827.05 2015-07-18 08:26:56.000 199 21175.41 129.78 42883.84 47827.04 2015-07-18 08:26:57.000 199 21175.40 129.74 42883.83 47827.04 2015-07-18 08:26:58.000 199 21175.41 129.71 42883.86 47827.08 2015-07-18 08:26:59.000 199 21175.40 129.67 42883.92 47827.08 2015-07-18 08:27:00.000 199 21175.38 129.68 42883.91 47827.09 2015-07-18 08:27:01.000 199 21175.39 129.69 42883.92 47827.11 2015-07-18 08:27:02.000 199 21175.38 129.68 42883.94 47827.07 2015-07-18 08:27:03.000 199 21175.33 129.65 42883.93 47827.08 2015-07-18 08:27:04.000 199 21175.36 129.59 42883.96 47827.11 2015-07-18 08:27:05.000 199 21175.39 129.56 42883.96 47827.10 2015-07-18 08:27:06.000 199 21175.41 129.59 42883.96 47827.13 2015-07-18 08:27:07.000 199 21175.39 129.63 42883.94 47827.15 2015-07-18 08:27:08.000 199 21175.40 129.66 42883.91 47827.12 2015-07-18 08:27:09.000 199 21175.39 129.67 42883.91 47827.11 2015-07-18 08:27:10.000 199 21175.41 129.67 42883.90 47827.09 2015-07-18 08:27:11.000 199 21175.42 129.70 42883.89 47827.08 2015-07-18 08:27:12.000 199 21175.39 129.74 42883.87 47827.06 2015-07-18 08:27:13.000 199 21175.36 129.74 42883.84 47827.02 2015-07-18 08:27:14.000 199 21175.31 129.77 42883.79 47827.00 2015-07-18 08:27:15.000 199 21175.27 129.79 42883.78 47826.95 2015-07-18 08:27:16.000 199 21175.26 129.78 42883.77 47826.92 2015-07-18 08:27:17.000 199 21175.26 129.78 42883.76 47826.89 2015-07-18 08:27:18.000 199 21175.21 129.85 42883.72 47826.89 2015-07-18 08:27:19.000 199 21175.17 129.94 42883.64 47826.82 2015-07-18 08:27:20.000 199 21175.13 129.98 42883.60 47826.75 2015-07-18 08:27:21.000 199 21175.10 130.02 42883.55 47826.69 2015-07-18 08:27:22.000 199 21175.09 130.04 42883.53 47826.67 2015-07-18 08:27:23.000 199 21175.10 130.06 42883.53 47826.61 2015-07-18 08:27:24.000 199 21175.09 130.02 42883.51 47826.57 2015-07-18 08:27:25.000 199 21175.09 130.02 42883.53 47826.60 2015-07-18 08:27:26.000 199 21175.08 130.02 42883.51 47826.58 2015-07-18 08:27:27.000 199 21175.05 130.06 42883.49 47826.57 2015-07-18 08:27:28.000 199 21174.96 130.22 42883.45 47826.54 2015-07-18 08:27:29.000 199 21174.83 130.50 42883.35 47826.47 2015-07-18 08:27:30.000 199 21174.78 130.63 42883.18 47826.31 2015-07-18 08:27:31.000 199 21174.73 130.70 42883.06 47826.16 2015-07-18 08:27:32.000 199 21174.75 130.73 42882.97 47826.05 2015-07-18 08:27:33.000 199 21174.70 130.73 42882.96 47825.97 2015-07-18 08:27:34.000 199 21174.69 130.75 42882.91 47825.90 2015-07-18 08:27:35.000 199 21174.68 130.78 42882.84 47825.88 2015-07-18 08:27:36.000 199 21174.67 130.74 42882.82 47825.82 2015-07-18 08:27:37.000 199 21174.70 130.68 42882.84 47825.81 2015-07-18 08:27:38.000 199 21174.75 130.61 42882.85 47825.84 2015-07-18 08:27:39.000 199 21174.79 130.56 42882.91 47825.88 2015-07-18 08:27:40.000 199 21174.82 130.53 42882.95 47825.93 2015-07-18 08:27:41.000 199 21174.88 130.51 42882.96 47825.96 2015-07-18 08:27:42.000 199 21174.86 130.49 42882.98 47826.03 2015-07-18 08:27:43.000 199 21174.87 130.48 42883.04 47826.04 2015-07-18 08:27:44.000 199 21174.86 130.48 42883.09 47826.07 2015-07-18 08:27:45.000 199 21174.86 130.48 42883.07 47826.11 2015-07-18 08:27:46.000 199 21174.86 130.49 42883.08 47826.10 2015-07-18 08:27:47.000 199 21174.86 130.50 42883.12 47826.13 2015-07-18 08:27:48.000 199 21174.86 130.47 42883.13 47826.13 2015-07-18 08:27:49.000 199 21174.86 130.45 42883.16 47826.16 2015-07-18 08:27:50.000 199 21174.86 130.46 42883.18 47826.19 2015-07-18 08:27:51.000 199 21174.87 130.50 42883.20 47826.21 2015-07-18 08:27:52.000 199 21174.87 130.50 42883.21 47826.23 2015-07-18 08:27:53.000 199 21174.84 130.52 42883.21 47826.20 2015-07-18 08:27:54.000 199 21174.79 130.62 42883.18 47826.20 2015-07-18 08:27:55.000 199 21174.74 130.72 42883.11 47826.16 2015-07-18 08:27:56.000 199 21174.72 130.71 42883.03 47826.07 2015-07-18 08:27:57.000 199 21174.69 130.62 42882.99 47825.99 2015-07-18 08:27:58.000 199 21174.71 130.53 42882.99 47825.96 2015-07-18 08:27:59.000 199 21174.73 130.38 42883.01 47825.98 2015-07-18 08:28:00.000 199 21174.78 130.18 42883.06 47826.00 2015-07-18 08:28:01.000 199 21174.83 130.09 42883.14 47826.11 2015-07-18 08:28:02.000 199 21174.87 130.05 42883.25 47826.19 2015-07-18 08:28:03.000 199 21174.87 130.04 42883.31 47826.26 2015-07-18 08:28:04.000 199 21174.91 130.12 42883.32 47826.32 2015-07-18 08:28:05.000 199 21174.90 130.20 42883.28 47826.36 2015-07-18 08:28:06.000 199 21174.94 130.17 42883.28 47826.32 2015-07-18 08:28:07.000 199 21174.97 130.08 42883.25 47826.32 2015-07-18 08:28:08.000 199 21174.96 130.01 42883.29 47826.31 2015-07-18 08:28:09.000 199 21174.97 129.95 42883.35 47826.37 2015-07-18 08:28:10.000 199 21174.97 129.93 42883.35 47826.40 2015-07-18 08:28:11.000 199 21174.97 129.95 42883.34 47826.43 2015-07-18 08:28:12.000 199 21175.00 130.00 42883.32 47826.43 2015-07-18 08:28:13.000 199 21175.00 130.06 42883.30 47826.42 2015-07-18 08:28:14.000 199 21174.99 130.02 42883.29 47826.38 2015-07-18 08:28:15.000 199 21174.99 129.99 42883.29 47826.35 2015-07-18 08:28:16.000 199 21174.95 129.95 42883.29 47826.35 2015-07-18 08:28:17.000 199 21174.94 129.94 42883.30 47826.36 2015-07-18 08:28:18.000 199 21174.89 129.97 42883.35 47826.34 2015-07-18 08:28:19.000 199 21174.88 130.02 42883.34 47826.33 2015-07-18 08:28:20.000 199 21174.87 130.05 42883.31 47826.33 2015-07-18 08:28:21.000 199 21174.86 130.05 42883.31 47826.29 2015-07-18 08:28:22.000 199 21174.86 130.02 42883.29 47826.29 2015-07-18 08:28:23.000 199 21174.86 130.04 42883.30 47826.31 2015-07-18 08:28:24.000 199 21174.87 130.05 42883.31 47826.28 2015-07-18 08:28:25.000 199 21174.86 130.03 42883.32 47826.31 2015-07-18 08:28:26.000 199 21174.87 130.01 42883.33 47826.30 2015-07-18 08:28:27.000 199 21174.84 129.99 42883.35 47826.33 2015-07-18 08:28:28.000 199 21174.83 130.01 42883.36 47826.32 2015-07-18 08:28:29.000 199 21174.85 130.00 42883.35 47826.33 2015-07-18 08:28:30.000 199 21174.87 129.95 42883.38 47826.35 2015-07-18 08:28:31.000 199 21174.90 129.94 42883.39 47826.39 2015-07-18 08:28:32.000 199 21174.88 129.95 42883.40 47826.41 2015-07-18 08:28:33.000 199 21174.89 129.91 42883.42 47826.41 2015-07-18 08:28:34.000 199 21174.88 129.92 42883.42 47826.43 2015-07-18 08:28:35.000 199 21174.88 129.93 42883.43 47826.44 2015-07-18 08:28:36.000 199 21174.87 129.92 42883.43 47826.43 2015-07-18 08:28:37.000 199 21174.84 129.96 42883.45 47826.43 2015-07-18 08:28:38.000 199 21174.86 129.95 42883.45 47826.42 2015-07-18 08:28:39.000 199 21174.84 129.92 42883.45 47826.42 2015-07-18 08:28:40.000 199 21174.81 129.93 42883.45 47826.42 2015-07-18 08:28:41.000 199 21174.85 129.92 42883.44 47826.43 2015-07-18 08:28:42.000 199 21174.84 129.91 42883.47 47826.43 2015-07-18 08:28:43.000 199 21174.84 129.90 42883.47 47826.45 2015-07-18 08:28:44.000 199 21174.83 129.90 42883.47 47826.43 2015-07-18 08:28:45.000 199 21174.82 129.91 42883.50 47826.43 2015-07-18 08:28:46.000 199 21174.79 129.94 42883.50 47826.43 2015-07-18 08:28:47.000 199 21174.80 129.94 42883.49 47826.45 2015-07-18 08:28:48.000 199 21174.82 129.98 42883.48 47826.43 2015-07-18 08:28:49.000 199 21174.80 130.02 42883.49 47826.44 2015-07-18 08:28:50.000 199 21174.82 130.01 42883.49 47826.45 2015-07-18 08:28:51.000 199 21174.82 130.01 42883.47 47826.45 2015-07-18 08:28:52.000 199 21174.86 130.02 42883.49 47826.45 2015-07-18 08:28:53.000 199 21174.87 130.03 42883.48 47826.47 2015-07-18 08:28:54.000 199 21174.88 130.03 42883.50 47826.50 2015-07-18 08:28:55.000 199 21174.86 130.02 42883.53 47826.50 2015-07-18 08:28:56.000 199 21174.86 130.03 42883.53 47826.48 2015-07-18 08:28:57.000 199 21174.89 130.02 42883.51 47826.52 2015-07-18 08:28:58.000 199 21174.88 130.02 42883.55 47826.53 2015-07-18 08:28:59.000 199 21174.89 130.04 42883.53 47826.54 2015-07-18 08:29:00.000 199 21174.89 130.06 42883.52 47826.53 2015-07-18 08:29:01.000 199 21174.88 130.09 42883.53 47826.53 2015-07-18 08:29:02.000 199 21174.86 130.11 42883.49 47826.53 2015-07-18 08:29:03.000 199 21174.85 130.09 42883.49 47826.51 2015-07-18 08:29:04.000 199 21174.86 130.07 42883.50 47826.51 2015-07-18 08:29:05.000 199 21174.91 130.04 42883.49 47826.51 2015-07-18 08:29:06.000 199 21174.92 129.99 42883.53 47826.52 2015-07-18 08:29:07.000 199 21174.94 129.96 42883.55 47826.53 2015-07-18 08:29:08.000 199 21174.93 129.95 42883.58 47826.60 2015-07-18 08:29:09.000 199 21174.94 129.94 42883.61 47826.61 2015-07-18 08:29:10.000 199 21174.94 129.95 42883.60 47826.61 2015-07-18 08:29:11.000 199 21174.95 129.92 42883.61 47826.63 2015-07-18 08:29:12.000 199 21174.97 129.90 42883.62 47826.64 2015-07-18 08:29:13.000 199 21174.97 129.90 42883.59 47826.63 2015-07-18 08:29:14.000 199 21174.98 129.88 42883.60 47826.65 2015-07-18 08:29:15.000 199 21174.99 129.86 42883.62 47826.63 2015-07-18 08:29:16.000 199 21175.01 129.86 42883.67 47826.65 2015-07-18 08:29:17.000 199 21174.98 129.83 42883.67 47826.67 2015-07-18 08:29:18.000 199 21175.00 129.83 42883.66 47826.67 2015-07-18 08:29:19.000 199 21175.02 129.78 42883.67 47826.71 2015-07-18 08:29:20.000 199 21175.03 129.76 42883.68 47826.71 2015-07-18 08:29:21.000 199 21175.05 129.76 42883.69 47826.70 2015-07-18 08:29:22.000 199 21175.08 129.77 42883.69 47826.72 2015-07-18 08:29:23.000 199 21175.06 129.76 42883.71 47826.73 2015-07-18 08:29:24.000 199 21175.04 129.77 42883.67 47826.71 2015-07-18 08:29:25.000 199 21174.99 129.78 42883.65 47826.70 2015-07-18 08:29:26.000 199 21174.97 129.80 42883.66 47826.69 2015-07-18 08:29:27.000 199 21174.99 129.77 42883.65 47826.69 2015-07-18 08:29:28.000 199 21175.00 129.80 42883.64 47826.67 2015-07-18 08:29:29.000 199 21175.00 129.81 42883.64 47826.66 2015-07-18 08:29:30.000 199 21174.98 129.81 42883.60 47826.64 2015-07-18 08:29:31.000 199 21174.98 129.81 42883.60 47826.62 2015-07-18 08:29:32.000 199 21174.98 129.82 42883.60 47826.65 2015-07-18 08:29:33.000 199 21174.95 129.86 42883.60 47826.61 2015-07-18 08:29:34.000 199 21174.94 129.86 42883.59 47826.59 2015-07-18 08:29:35.000 199 21174.94 129.87 42883.57 47826.59 2015-07-18 08:29:36.000 199 21174.97 129.86 42883.53 47826.59 2015-07-18 08:29:37.000 199 21174.99 129.87 42883.52 47826.56 2015-07-18 08:29:38.000 199 21175.02 129.89 42883.52 47826.55 2015-07-18 08:29:39.000 199 21175.00 129.87 42883.52 47826.57 2015-07-18 08:29:40.000 199 21174.97 129.93 42883.49 47826.53 2015-07-18 08:29:41.000 199 21174.97 129.97 42883.44 47826.50 2015-07-18 08:29:42.000 199 21174.97 130.01 42883.42 47826.47 2015-07-18 08:29:43.000 199 21174.99 130.01 42883.38 47826.44 2015-07-18 08:29:44.000 199 21175.00 129.98 42883.36 47826.39 2015-07-18 08:29:45.000 199 21175.00 130.01 42883.36 47826.40 2015-07-18 08:29:46.000 199 21174.98 130.03 42883.34 47826.38 2015-07-18 08:29:47.000 199 21174.97 130.01 42883.33 47826.37 2015-07-18 08:29:48.000 199 21174.98 130.01 42883.33 47826.35 2015-07-18 08:29:49.000 199 21174.96 129.97 42883.32 47826.36 2015-07-18 08:29:50.000 199 21174.98 129.92 42883.35 47826.37 2015-07-18 08:29:51.000 199 21175.02 129.86 42883.35 47826.37 2015-07-18 08:29:52.000 199 21175.02 129.80 42883.39 47826.37 2015-07-18 08:29:53.000 199 21174.99 129.73 42883.41 47826.43 2015-07-18 08:29:54.000 199 21174.99 129.71 42883.39 47826.45 2015-07-18 08:29:55.000 199 21174.94 129.74 42883.40 47826.47 2015-07-18 08:29:56.000 199 21174.90 129.75 42883.42 47826.46 2015-07-18 08:29:57.000 199 21174.87 129.77 42883.40 47826.45 2015-07-18 08:29:58.000 199 21174.86 129.77 42883.38 47826.43 2015-07-18 08:29:59.000 199 21174.85 129.77 42883.41 47826.42 2015-07-18 08:30:00.000 199 21174.86 129.76 42883.40 47826.40 2015-07-18 08:30:01.000 199 21174.86 129.79 42883.38 47826.39 2015-07-18 08:30:02.000 199 21174.85 129.82 42883.39 47826.40 2015-07-18 08:30:03.000 199 21174.88 129.86 42883.37 47826.39 2015-07-18 08:30:04.000 199 21174.87 129.86 42883.34 47826.37 2015-07-18 08:30:05.000 199 21174.84 129.82 42883.35 47826.33 2015-07-18 08:30:06.000 199 21174.85 129.82 42883.38 47826.33 2015-07-18 08:30:07.000 199 21174.85 129.80 42883.38 47826.33 2015-07-18 08:30:08.000 199 21174.87 129.80 42883.35 47826.34 2015-07-18 08:30:09.000 199 21174.89 129.80 42883.33 47826.34 2015-07-18 08:30:10.000 199 21174.86 129.84 42883.33 47826.34 2015-07-18 08:30:11.000 199 21174.84 129.86 42883.31 47826.33 2015-07-18 08:30:12.000 199 21174.83 129.87 42883.32 47826.33 2015-07-18 08:30:13.000 199 21174.87 129.84 42883.31 47826.33 2015-07-18 08:30:14.000 199 21174.87 129.82 42883.32 47826.34 2015-07-18 08:30:15.000 199 21174.87 129.80 42883.33 47826.34 2015-07-18 08:30:16.000 199 21174.89 129.80 42883.36 47826.36 2015-07-18 08:30:17.000 199 21174.91 129.82 42883.35 47826.37 2015-07-18 08:30:18.000 199 21174.92 129.81 42883.35 47826.37 2015-07-18 08:30:19.000 199 21174.93 129.81 42883.35 47826.40 2015-07-18 08:30:20.000 199 21174.91 129.81 42883.38 47826.40 2015-07-18 08:30:21.000 199 21174.90 129.80 42883.39 47826.42 2015-07-18 08:30:22.000 199 21174.87 129.79 42883.41 47826.39 2015-07-18 08:30:23.000 199 21174.84 129.76 42883.43 47826.41 2015-07-18 08:30:24.000 199 21174.82 129.75 42883.46 47826.43 2015-07-18 08:30:25.000 199 21174.78 129.74 42883.47 47826.41 2015-07-18 08:30:26.000 199 21174.78 129.72 42883.49 47826.43 2015-07-18 08:30:27.000 199 21174.76 129.71 42883.48 47826.43 2015-07-18 08:30:28.000 199 21174.75 129.74 42883.49 47826.45 2015-07-18 08:30:29.000 199 21174.74 129.77 42883.50 47826.45 2015-07-18 08:30:30.000 199 21174.75 129.79 42883.49 47826.42 2015-07-18 08:30:31.000 199 21174.75 129.78 42883.50 47826.42 2015-07-18 08:30:32.000 199 21174.74 129.78 42883.46 47826.40 2015-07-18 08:30:33.000 199 21174.71 129.82 42883.45 47826.39 2015-07-18 08:30:34.000 199 21174.68 129.83 42883.44 47826.38 2015-07-18 08:30:35.000 199 21174.63 129.82 42883.44 47826.33 2015-07-18 08:30:36.000 199 21174.63 129.82 42883.45 47826.32 2015-07-18 08:30:37.000 199 21174.61 129.86 42883.39 47826.31 2015-07-18 08:30:38.000 199 21174.63 129.82 42883.39 47826.32 2015-07-18 08:30:39.000 199 21174.60 129.78 42883.45 47826.31 2015-07-18 08:30:40.000 199 21174.59 129.78 42883.44 47826.32 2015-07-18 08:30:41.000 199 21174.59 129.80 42883.40 47826.31 2015-07-18 08:30:42.000 199 21174.52 129.83 42883.40 47826.29 2015-07-18 08:30:43.000 199 21174.53 129.87 42883.38 47826.28 2015-07-18 08:30:44.000 199 21174.53 129.87 42883.35 47826.26 2015-07-18 08:30:45.000 199 21174.49 129.88 42883.38 47826.22 2015-07-18 08:30:46.000 199 21174.47 129.91 42883.35 47826.20 2015-07-18 08:30:47.000 199 21174.44 130.04 42883.32 47826.19 2015-07-18 08:30:48.000 199 21174.38 130.23 42883.23 47826.13 2015-07-18 08:30:49.000 199 21174.30 130.40 42883.14 47826.00 2015-07-18 08:30:50.000 199 21174.27 130.48 42883.00 47825.89 2015-07-18 08:30:51.000 199 21174.23 130.50 42882.89 47825.76 2015-07-18 08:30:52.000 199 21174.29 130.41 42882.85 47825.67 2015-07-18 08:30:53.000 199 21174.37 130.23 42882.90 47825.65 2015-07-18 08:30:54.000 199 21174.39 130.13 42882.99 47825.72 2015-07-18 08:30:55.000 199 21174.42 130.06 42883.05 47825.79 2015-07-18 08:30:56.000 199 21174.40 130.02 42883.10 47825.86 2015-07-18 08:30:57.000 199 21174.40 130.02 42883.12 47825.90 2015-07-18 08:30:58.000 199 21174.38 130.04 42883.17 47825.94 2015-07-18 08:30:59.000 199 21174.40 130.08 42883.18 47825.95 2015-07-18 08:31:00.000 199 21174.39 130.07 42883.18 47825.99 2015-07-18 08:31:01.000 199 21174.37 130.11 42883.20 47825.99 2015-07-18 08:31:02.000 199 21174.36 130.18 42883.18 47825.98 2015-07-18 08:31:03.000 199 21174.31 130.39 42883.08 47825.97 2015-07-18 08:31:04.000 199 21174.26 130.60 42882.95 47825.90 2015-07-18 08:31:05.000 199 21174.24 130.69 42882.84 47825.74 2015-07-18 08:31:06.000 199 21174.21 130.67 42882.78 47825.62 2015-07-18 08:31:07.000 199 21174.22 130.60 42882.75 47825.56 2015-07-18 08:31:08.000 199 21174.22 130.56 42882.76 47825.53 2015-07-18 08:31:09.000 199 21174.21 130.59 42882.75 47825.52 2015-07-18 08:31:10.000 199 21174.22 130.64 42882.71 47825.51 2015-07-18 08:31:11.000 199 21174.25 130.57 42882.71 47825.49 2015-07-18 08:31:12.000 199 21174.25 130.46 42882.70 47825.49 2015-07-18 08:31:13.000 199 21174.29 130.38 42882.77 47825.53 2015-07-18 08:31:14.000 199 21174.31 130.35 42882.83 47825.59 2015-07-18 08:31:15.000 199 21174.29 130.36 42882.87 47825.62 2015-07-18 08:31:16.000 199 21174.30 130.34 42882.91 47825.63 2015-07-18 08:31:17.000 199 21174.29 130.28 42882.90 47825.65 2015-07-18 08:31:18.000 199 21174.32 130.29 42882.89 47825.67 2015-07-18 08:31:19.000 199 21174.28 130.39 42882.85 47825.69 2015-07-18 08:31:20.000 199 21174.21 130.48 42882.82 47825.63 2015-07-18 08:31:21.000 199 21174.21 130.54 42882.77 47825.56 2015-07-18 08:31:22.000 199 21174.24 130.50 42882.71 47825.50 2015-07-18 08:31:23.000 199 21174.25 130.44 42882.71 47825.48 2015-07-18 08:31:24.000 199 21174.22 130.37 42882.71 47825.46 2015-07-18 08:31:25.000 199 21174.21 130.34 42882.74 47825.51 2015-07-18 08:31:26.000 199 21174.22 130.28 42882.81 47825.52 2015-07-18 08:31:27.000 199 21174.25 130.23 42882.83 47825.59 2015-07-18 08:31:28.000 199 21174.26 130.18 42882.90 47825.63 2015-07-18 08:31:29.000 199 21174.31 130.13 42882.91 47825.69 2015-07-18 08:31:30.000 199 21174.32 130.10 42882.98 47825.75 2015-07-18 08:31:31.000 199 21174.34 130.08 42883.03 47825.77 2015-07-18 08:31:32.000 199 21174.36 130.06 42883.05 47825.83 2015-07-18 08:31:33.000 199 21174.40 130.05 42883.05 47825.85 2015-07-18 08:31:34.000 199 21174.39 130.04 42883.07 47825.87 2015-07-18 08:31:35.000 199 21174.41 130.03 42883.10 47825.89 2015-07-18 08:31:36.000 199 21174.40 130.00 42883.16 47825.89 2015-07-18 08:31:37.000 199 21174.38 129.96 42883.17 47825.94 2015-07-18 08:31:38.000 199 21174.36 129.93 42883.20 47825.97 2015-07-18 08:31:39.000 199 21174.37 129.91 42883.23 47825.99 2015-07-18 08:31:40.000 199 21174.35 129.92 42883.26 47826.01 2015-07-18 08:31:41.000 199 21174.34 129.95 42883.28 47826.00 2015-07-18 08:31:42.000 199 21174.34 129.97 42883.23 47826.00 2015-07-18 08:31:43.000 199 21174.34 129.98 42883.21 47826.00 2015-07-18 08:31:44.000 199 21174.34 129.97 42883.20 47826.00 2015-07-18 08:31:45.000 199 21174.32 129.95 42883.22 47825.99 2015-07-18 08:31:46.000 199 21174.33 129.95 42883.21 47825.98 2015-07-18 08:31:47.000 199 21174.34 129.94 42883.22 47826.01 2015-07-18 08:31:48.000 199 21174.33 129.93 42883.24 47825.98 2015-07-18 08:31:49.000 199 21174.31 129.92 42883.25 47826.02 2015-07-18 08:31:50.000 199 21174.32 129.93 42883.23 47825.99 2015-07-18 08:31:51.000 199 21174.33 129.92 42883.24 47826.01 2015-07-18 08:31:52.000 199 21174.32 129.94 42883.24 47826.01 2015-07-18 08:31:53.000 199 21174.33 129.93 42883.27 47826.03 2015-07-18 08:31:54.000 199 21174.36 129.94 42883.27 47826.03 2015-07-18 08:31:55.000 199 21174.37 129.91 42883.28 47826.03 2015-07-18 08:31:56.000 199 21174.37 129.89 42883.28 47826.07 2015-07-18 08:31:57.000 199 21174.36 129.89 42883.29 47826.07 2015-07-18 08:31:58.000 199 21174.36 129.92 42883.31 47826.10 2015-07-18 08:31:59.000 199 21174.37 129.97 42883.30 47826.09 2015-07-18 08:32:00.000 199 21174.39 130.00 42883.29 47826.08 2015-07-18 08:32:01.000 199 21174.41 130.01 42883.28 47826.07 2015-07-18 08:32:02.000 199 21174.43 130.03 42883.25 47826.06 2015-07-18 08:32:03.000 199 21174.44 130.05 42883.23 47826.04 2015-07-18 08:32:04.000 199 21174.44 130.06 42883.19 47826.02 2015-07-18 08:32:05.000 199 21174.44 130.06 42883.17 47826.04 2015-07-18 08:32:06.000 199 21174.46 130.06 42883.18 47826.03 2015-07-18 08:32:07.000 199 21174.43 130.05 42883.20 47826.01 2015-07-18 08:32:08.000 199 21174.46 130.03 42883.19 47826.05 2015-07-18 08:32:09.000 199 21174.46 130.02 42883.21 47826.02 2015-07-18 08:32:10.000 199 21174.46 129.99 42883.22 47826.05 2015-07-18 08:32:11.000 199 21174.48 129.98 42883.25 47826.04 2015-07-18 08:32:12.000 199 21174.48 129.98 42883.23 47826.08 2015-07-18 08:32:13.000 199 21174.50 129.99 42883.24 47826.08 2015-07-18 08:32:14.000 199 21174.48 129.97 42883.23 47826.09 2015-07-18 08:32:15.000 199 21174.47 129.94 42883.26 47826.08 2015-07-18 08:32:16.000 199 21174.49 129.94 42883.24 47826.09 2015-07-18 08:32:17.000 199 21174.48 129.96 42883.23 47826.11 2015-07-18 08:32:18.000 199 21174.50 129.96 42883.24 47826.09 2015-07-18 08:32:19.000 199 21174.51 129.97 42883.24 47826.09 2015-07-18 08:32:20.000 199 21174.50 129.94 42883.25 47826.09 2015-07-18 08:32:21.000 199 21174.53 129.91 42883.25 47826.07 2015-07-18 08:32:22.000 199 21174.50 129.90 42883.24 47826.08 2015-07-18 08:32:23.000 199 21174.49 129.90 42883.23 47826.06 2015-07-18 08:32:24.000 199 21174.50 129.90 42883.24 47826.07 2015-07-18 08:32:25.000 199 21174.49 129.91 42883.21 47826.06 2015-07-18 08:32:26.000 199 21174.47 129.88 42883.22 47826.06 2015-07-18 08:32:27.000 199 21174.48 129.86 42883.22 47826.04 2015-07-18 08:32:28.000 199 21174.49 129.83 42883.22 47826.08 2015-07-18 08:32:29.000 199 21174.49 129.80 42883.25 47826.08 2015-07-18 08:32:30.000 199 21174.52 129.76 42883.27 47826.09 2015-07-18 08:32:31.000 199 21174.47 129.77 42883.25 47826.11 2015-07-18 08:32:32.000 199 21174.48 129.76 42883.27 47826.10 2015-07-18 08:32:33.000 199 21174.50 129.75 42883.27 47826.10 2015-07-18 08:32:34.000 199 21174.50 129.75 42883.31 47826.11 2015-07-18 08:32:35.000 199 21174.48 129.75 42883.26 47826.07 2015-07-18 08:32:36.000 199 21174.45 129.73 42883.26 47826.10 2015-07-18 08:32:37.000 199 21174.45 129.73 42883.27 47826.08 2015-07-18 08:32:38.000 199 21174.47 129.72 42883.30 47826.07 2015-07-18 08:32:39.000 199 21174.43 129.74 42883.26 47826.08 2015-07-18 08:32:40.000 199 21174.41 129.73 42883.29 47826.08 2015-07-18 08:32:41.000 199 21174.43 129.73 42883.26 47826.08 2015-07-18 08:32:42.000 199 21174.45 129.72 42883.23 47826.08 2015-07-18 08:32:43.000 199 21174.45 129.71 42883.24 47826.09 2015-07-18 08:32:44.000 199 21174.43 129.72 42883.25 47826.09 2015-07-18 08:32:45.000 199 21174.40 129.80 42883.22 47826.05 2015-07-18 08:32:46.000 199 21174.38 129.85 42883.19 47826.06 2015-07-18 08:32:47.000 199 21174.37 129.87 42883.15 47825.97 2015-07-18 08:32:48.000 199 21174.35 129.90 42883.13 47825.96 2015-07-18 08:32:49.000 199 21174.33 129.89 42883.09 47825.92 2015-07-18 08:32:50.000 199 21174.33 129.90 42883.08 47825.91 2015-07-18 08:32:51.000 199 21174.32 129.91 42883.07 47825.89 2015-07-18 08:32:52.000 199 21174.30 129.93 42883.03 47825.85 2015-07-18 08:32:53.000 199 21174.29 129.95 42883.01 47825.84 2015-07-18 08:32:54.000 199 21174.27 129.96 42883.03 47825.82 2015-07-18 08:32:55.000 199 21174.25 129.93 42883.04 47825.81 2015-07-18 08:32:56.000 199 21174.20 129.92 42882.97 47825.75 2015-07-18 08:32:57.000 199 21174.15 129.95 42882.91 47825.70 2015-07-18 08:32:58.000 199 21174.11 129.93 42882.84 47825.62 2015-07-18 08:32:59.000 199 21174.11 129.89 42882.82 47825.57 2015-07-18 08:33:00.000 199 21174.08 129.88 42882.78 47825.53 2015-07-18 08:33:01.000 199 21174.08 129.89 42882.73 47825.46 2015-07-18 08:33:02.000 199 21174.06 129.86 42882.69 47825.46 2015-07-18 08:33:03.000 199 21174.04 129.86 42882.69 47825.43 2015-07-18 08:33:04.000 199 21174.05 129.85 42882.68 47825.39 2015-07-18 08:33:05.000 199 21174.04 129.85 42882.66 47825.38 2015-07-18 08:33:06.000 199 21174.05 129.84 42882.64 47825.35 2015-07-18 08:33:07.000 199 21174.05 129.81 42882.62 47825.33 2015-07-18 08:33:08.000 199 21174.06 129.81 42882.62 47825.34 2015-07-18 08:33:09.000 199 21174.06 129.78 42882.62 47825.31 2015-07-18 08:33:10.000 199 21174.07 129.71 42882.62 47825.33 2015-07-18 08:33:11.000 199 21174.08 129.68 42882.66 47825.36 2015-07-18 08:33:12.000 199 21174.10 129.72 42882.66 47825.39 2015-07-18 08:33:13.000 199 21174.06 129.76 42882.65 47825.39 2015-07-18 08:33:14.000 199 21174.03 129.78 42882.62 47825.35 2015-07-18 08:33:15.000 199 21174.03 129.77 42882.63 47825.35 2015-07-18 08:33:16.000 199 21174.06 129.77 42882.59 47825.35 2015-07-18 08:33:17.000 199 21174.07 129.79 42882.59 47825.34 2015-07-18 08:33:18.000 199 21174.10 129.77 42882.61 47825.32 2015-07-18 08:33:19.000 199 21174.14 129.73 42882.68 47825.36 2015-07-18 08:33:20.000 199 21174.12 129.69 42882.70 47825.40 2015-07-18 08:33:21.000 199 21174.15 129.65 42882.71 47825.42 2015-07-18 08:33:22.000 199 21174.19 129.62 42882.71 47825.45 2015-07-18 08:33:23.000 199 21174.21 129.61 42882.77 47825.48 2015-07-18 08:33:24.000 199 21174.21 129.59 42882.82 47825.52 2015-07-18 08:33:25.000 199 21174.20 129.54 42882.85 47825.57 2015-07-18 08:33:26.000 199 21174.21 129.56 42882.86 47825.61 2015-07-18 08:33:27.000 199 21174.24 129.57 42882.88 47825.62 2015-07-18 08:33:28.000 199 21174.24 129.56 42882.91 47825.63 2015-07-18 08:33:29.000 199 21174.21 129.56 42882.91 47825.67 2015-07-18 08:33:30.000 199 21174.21 129.58 42882.90 47825.66 2015-07-18 08:33:31.000 199 21174.19 129.67 42882.91 47825.65 2015-07-18 08:33:32.000 199 21174.20 129.70 42882.90 47825.64 2015-07-18 08:33:33.000 199 21174.18 129.75 42882.88 47825.61 2015-07-18 08:33:34.000 199 21174.21 129.78 42882.89 47825.61 2015-07-18 08:33:35.000 199 21174.21 129.81 42882.90 47825.62 2015-07-18 08:33:36.000 199 21174.18 129.82 42882.91 47825.62 2015-07-18 08:33:37.000 199 21174.20 129.85 42882.89 47825.62 2015-07-18 08:33:38.000 199 21174.19 129.84 42882.92 47825.64 2015-07-18 08:33:39.000 199 21174.20 129.86 42882.90 47825.68 2015-07-18 08:33:40.000 199 21174.20 129.84 42882.91 47825.68 2015-07-18 08:33:41.000 199 21174.18 129.83 42882.89 47825.67 2015-07-18 08:33:42.000 199 21174.17 129.84 42882.90 47825.66 2015-07-18 08:33:43.000 199 21174.15 129.86 42882.85 47825.67 2015-07-18 08:33:44.000 199 21174.18 129.86 42882.86 47825.65 2015-07-18 08:33:45.000 199 21174.18 129.83 42882.89 47825.65 2015-07-18 08:33:46.000 199 21174.20 129.82 42882.89 47825.65 2015-07-18 08:33:47.000 199 21174.23 129.81 42882.92 47825.67 2015-07-18 08:33:48.000 199 21174.22 129.80 42882.90 47825.69 2015-07-18 08:33:49.000 199 21174.20 129.78 42882.91 47825.71 2015-07-18 08:33:50.000 199 21174.22 129.78 42882.94 47825.71 2015-07-18 08:33:51.000 199 21174.22 129.80 42882.95 47825.71 2015-07-18 08:33:52.000 199 21174.22 129.79 42882.96 47825.71 2015-07-18 08:33:53.000 199 21174.17 129.84 42882.93 47825.72 2015-07-18 08:33:54.000 199 21174.16 129.83 42882.97 47825.75 2015-07-18 08:33:55.000 199 21174.18 129.82 42882.98 47825.69 2015-07-18 08:33:56.000 199 21174.20 129.82 42882.96 47825.74 2015-07-18 08:33:57.000 199 21174.19 129.83 42882.94 47825.71 2015-07-18 08:33:58.000 199 21174.18 129.85 42882.95 47825.67 2015-07-18 08:33:59.000 199 21174.17 129.85 42882.93 47825.71 2015-07-18 08:34:00.000 199 21174.18 129.88 42882.90 47825.67 2015-07-18 08:34:01.000 199 21174.18 129.90 42882.86 47825.64 2015-07-18 08:34:02.000 199 21174.20 129.89 42882.83 47825.60 2015-07-18 08:34:03.000 199 21174.20 129.88 42882.82 47825.62 2015-07-18 08:34:04.000 199 21174.19 129.90 42882.82 47825.59 2015-07-18 08:34:05.000 199 21174.19 129.92 42882.83 47825.59 2015-07-18 08:34:06.000 199 21174.17 129.88 42882.83 47825.61 2015-07-18 08:34:07.000 199 21174.20 129.87 42882.82 47825.58 2015-07-18 08:34:08.000 199 21174.20 129.88 42882.83 47825.60 2015-07-18 08:34:09.000 199 21174.22 129.87 42882.83 47825.60 2015-07-18 08:34:10.000 199 21174.22 129.86 42882.85 47825.62 2015-07-18 08:34:11.000 199 21174.22 129.88 42882.86 47825.63 2015-07-18 08:34:12.000 199 21174.26 129.90 42882.88 47825.64 2015-07-18 08:34:13.000 199 21174.28 129.90 42882.85 47825.64 2015-07-18 08:34:14.000 199 21174.29 129.92 42882.84 47825.63 2015-07-18 08:34:15.000 199 21174.26 129.94 42882.81 47825.61 2015-07-18 08:34:16.000 199 21174.26 129.94 42882.80 47825.60 2015-07-18 08:34:17.000 199 21174.25 129.92 42882.79 47825.61 2015-07-18 08:34:18.000 199 21174.25 129.93 42882.80 47825.56 2015-07-18 08:34:19.000 199 21174.24 129.94 42882.78 47825.56 2015-07-18 08:34:20.000 199 21174.26 129.89 42882.76 47825.56 2015-07-18 08:34:21.000 199 21174.27 129.90 42882.72 47825.55 2015-07-18 08:34:22.000 199 21174.27 129.87 42882.77 47825.56 2015-07-18 08:34:23.000 199 21174.29 129.83 42882.73 47825.55 2015-07-18 08:34:24.000 199 21174.31 129.84 42882.73 47825.58 2015-07-18 08:34:25.000 199 21174.31 129.88 42882.75 47825.58 2015-07-18 08:34:26.000 199 21174.32 129.88 42882.78 47825.58 2015-07-18 08:34:27.000 199 21174.32 129.86 42882.80 47825.61 2015-07-18 08:34:28.000 199 21174.29 129.85 42882.77 47825.59 2015-07-18 08:34:29.000 199 21174.31 129.84 42882.80 47825.60 2015-07-18 08:34:30.000 199 21174.32 129.82 42882.81 47825.61 2015-07-18 08:34:31.000 199 21174.30 129.80 42882.81 47825.60 2015-07-18 08:34:32.000 199 21174.33 129.78 42882.79 47825.61 2015-07-18 08:34:33.000 199 21174.31 129.76 42882.81 47825.62 2015-07-18 08:34:34.000 199 21174.28 129.76 42882.78 47825.63 2015-07-18 08:34:35.000 199 21174.29 129.78 42882.78 47825.67 2015-07-18 08:34:36.000 199 21174.30 129.81 42882.78 47825.62 2015-07-18 08:34:37.000 199 21174.27 129.79 42882.82 47825.61 2015-07-18 08:34:38.000 199 21174.26 129.75 42882.82 47825.61 2015-07-18 08:34:39.000 199 21174.27 129.72 42882.84 47825.62 2015-07-18 08:34:40.000 199 21174.26 129.70 42882.86 47825.61 2015-07-18 08:34:41.000 199 21174.27 129.72 42882.82 47825.61 2015-07-18 08:34:42.000 199 21174.26 129.75 42882.80 47825.64 2015-07-18 08:34:43.000 199 21174.27 129.74 42882.83 47825.63 2015-07-18 08:34:44.000 199 21174.28 129.71 42882.85 47825.61 2015-07-18 08:34:45.000 199 21174.26 129.74 42882.82 47825.66 2015-07-18 08:34:46.000 199 21174.27 129.75 42882.83 47825.63 2015-07-18 08:34:47.000 199 21174.29 129.76 42882.84 47825.64 2015-07-18 08:34:48.000 199 21174.29 129.75 42882.84 47825.64 2015-07-18 08:34:49.000 199 21174.31 129.74 42882.87 47825.65 2015-07-18 08:34:50.000 199 21174.29 129.75 42882.89 47825.65 2015-07-18 08:34:51.000 199 21174.27 129.77 42882.86 47825.64 2015-07-18 08:34:52.000 199 21174.23 129.78 42882.85 47825.64 2015-07-18 08:34:53.000 199 21174.24 129.78 42882.84 47825.63 2015-07-18 08:34:54.000 199 21174.22 129.77 42882.85 47825.66 2015-07-18 08:34:55.000 199 21174.24 129.79 42882.83 47825.61 2015-07-18 08:34:56.000 199 21174.25 129.79 42882.84 47825.62 2015-07-18 08:34:57.000 199 21174.24 129.80 42882.84 47825.61 2015-07-18 08:34:58.000 199 21174.22 129.80 42882.80 47825.60 2015-07-18 08:34:59.000 199 21174.23 129.80 42882.79 47825.58 2015-07-18 08:35:00.000 199 21174.25 129.79 42882.81 47825.58 2015-07-18 08:35:01.000 199 21174.23 129.77 42882.77 47825.54 2015-07-18 08:35:02.000 199 21174.21 129.75 42882.78 47825.57 2015-07-18 08:35:03.000 199 21174.22 129.76 42882.77 47825.55 2015-07-18 08:35:04.000 199 21174.19 129.79 42882.77 47825.56 2015-07-18 08:35:05.000 199 21174.20 129.82 42882.75 47825.56 2015-07-18 08:35:06.000 199 21174.17 129.88 42882.73 47825.53 2015-07-18 08:35:07.000 199 21174.18 129.91 42882.70 47825.50 2015-07-18 08:35:08.000 199 21174.18 129.93 42882.69 47825.50 2015-07-18 08:35:09.000 199 21174.18 129.94 42882.68 47825.47 2015-07-18 08:35:10.000 199 21174.17 129.99 42882.64 47825.44 2015-07-18 08:35:11.000 199 21174.10 130.07 42882.62 47825.40 2015-07-18 08:35:12.000 199 21174.07 130.15 42882.53 47825.33 2015-07-18 08:35:13.000 199 21174.04 130.20 42882.50 47825.29 2015-07-18 08:35:14.000 199 21174.02 130.24 42882.43 47825.21 2015-07-18 08:35:15.000 199 21174.00 130.26 42882.38 47825.16 2015-07-18 08:35:16.000 199 21174.00 130.27 42882.34 47825.13 2015-07-18 08:35:17.000 199 21174.00 130.26 42882.36 47825.11 2015-07-18 08:35:18.000 199 21174.00 130.29 42882.34 47825.08 2015-07-18 08:35:19.000 199 21173.96 130.33 42882.30 47825.06 2015-07-18 08:35:20.000 199 21173.92 130.37 42882.26 47824.99 2015-07-18 08:35:21.000 199 21173.89 130.40 42882.22 47824.94 2015-07-18 08:35:22.000 199 21173.87 130.39 42882.20 47824.89 2015-07-18 08:35:23.000 199 21173.87 130.36 42882.20 47824.89 2015-07-18 08:35:24.000 199 21173.91 130.34 42882.20 47824.87 2015-07-18 08:35:25.000 199 21173.93 130.35 42882.24 47824.91 2015-07-18 08:35:26.000 199 21173.96 130.33 42882.25 47824.92 2015-07-18 08:35:27.000 199 21174.00 130.35 42882.25 47824.95 2015-07-18 08:35:28.000 199 21174.01 130.35 42882.28 47824.98 2015-07-18 08:35:29.000 199 21174.02 130.35 42882.23 47824.98 2015-07-18 08:35:30.000 199 21174.03 130.37 42882.24 47824.98 2015-07-18 08:35:31.000 199 21174.06 130.40 42882.23 47825.00 2015-07-18 08:35:32.000 199 21174.07 130.41 42882.24 47825.00 2015-07-18 08:35:33.000 199 21174.06 130.42 42882.24 47825.00 2015-07-18 08:35:34.000 199 21174.09 130.40 42882.19 47825.00 2015-07-18 08:35:35.000 199 21174.08 130.39 42882.20 47825.00 2015-07-18 08:35:36.000 199 21174.09 130.36 42882.20 47825.00 2015-07-18 08:35:37.000 199 21174.09 130.35 42882.21 47825.02 2015-07-18 08:35:38.000 199 21174.08 130.34 42882.19 47825.01 2015-07-18 08:35:39.000 199 21174.12 130.29 42882.21 47825.02 2015-07-18 08:35:40.000 199 21174.10 130.28 42882.21 47825.01 2015-07-18 08:35:41.000 199 21174.12 130.23 42882.22 47825.04 2015-07-18 08:35:42.000 199 21174.14 130.19 42882.26 47825.06 2015-07-18 08:35:43.000 199 21174.14 130.15 42882.30 47825.11 2015-07-18 08:35:44.000 199 21174.17 130.11 42882.32 47825.13 2015-07-18 08:35:45.000 199 21174.17 130.11 42882.34 47825.14 2015-07-18 08:35:46.000 199 21174.16 130.08 42882.32 47825.17 2015-07-18 08:35:47.000 199 21174.16 130.06 42882.33 47825.18 2015-07-18 08:35:48.000 199 21174.15 130.07 42882.34 47825.21 2015-07-18 08:35:49.000 199 21174.14 130.06 42882.37 47825.18 2015-07-18 08:35:50.000 199 21174.11 130.04 42882.38 47825.19 2015-07-18 08:35:51.000 199 21174.11 130.04 42882.41 47825.20 2015-07-18 08:35:52.000 199 21174.09 130.06 42882.42 47825.21 2015-07-18 08:35:53.000 199 21174.04 130.17 42882.39 47825.20 2015-07-18 08:35:54.000 199 21174.02 130.27 42882.34 47825.15 2015-07-18 08:35:55.000 199 21173.98 130.34 42882.29 47825.10 2015-07-18 08:35:56.000 199 21173.97 130.36 42882.22 47825.04 2015-07-18 08:35:57.000 199 21173.99 130.38 42882.21 47825.01 2015-07-18 08:35:58.000 199 21173.97 130.40 42882.19 47824.97 2015-07-18 08:35:59.000 199 21174.00 130.39 42882.16 47824.96 2015-07-18 08:36:00.000 199 21173.97 130.38 42882.18 47824.93 2015-07-18 08:36:01.000 199 21173.95 130.37 42882.15 47824.92 2015-07-18 08:36:02.000 199 21173.92 130.41 42882.16 47824.92 2015-07-18 08:36:03.000 199 21173.92 130.44 42882.14 47824.90 2015-07-18 08:36:04.000 199 21173.95 130.45 42882.15 47824.90 2015-07-18 08:36:05.000 199 21173.93 130.45 42882.13 47824.91 2015-07-18 08:36:06.000 199 21173.92 130.46 42882.12 47824.87 2015-07-18 08:36:07.000 199 21173.93 130.48 42882.10 47824.87 2015-07-18 08:36:08.000 199 21173.94 130.47 42882.09 47824.86 2015-07-18 08:36:09.000 199 21173.93 130.45 42882.09 47824.87 2015-07-18 08:36:10.000 199 21173.92 130.41 42882.07 47824.84 2015-07-18 08:36:11.000 199 21173.93 130.38 42882.09 47824.82 2015-07-18 08:36:12.000 199 21173.95 130.32 42882.10 47824.85 2015-07-18 08:36:13.000 199 21173.97 130.25 42882.12 47824.86 2015-07-18 08:36:14.000 199 21173.96 130.17 42882.17 47824.89 2015-07-18 08:36:15.000 199 21173.96 130.09 42882.23 47824.94 2015-07-18 08:36:16.000 199 21174.00 130.03 42882.28 47824.98 2015-07-18 08:36:17.000 199 21174.01 129.96 42882.32 47825.02 2015-07-18 08:36:18.000 199 21174.03 129.92 42882.35 47825.08 2015-07-18 08:36:19.000 199 21173.98 129.93 42882.36 47825.11 2015-07-18 08:36:20.000 199 21173.97 129.95 42882.37 47825.13 2015-07-18 08:36:21.000 199 21174.02 129.93 42882.42 47825.15 2015-07-18 08:36:22.000 199 21174.01 129.91 42882.43 47825.14 2015-07-18 08:36:23.000 199 21174.02 129.91 42882.42 47825.16 2015-07-18 08:36:24.000 199 21174.03 129.92 42882.42 47825.16 2015-07-18 08:36:25.000 199 21174.01 129.91 42882.42 47825.16 2015-07-18 08:36:26.000 199 21173.97 129.98 42882.41 47825.14 2015-07-18 08:36:27.000 199 21173.87 130.16 42882.34 47825.12 2015-07-18 08:36:28.000 199 21173.83 130.26 42882.23 47825.04 2015-07-18 08:36:29.000 199 21173.82 130.27 42882.16 47824.90 2015-07-18 08:36:30.000 199 21173.82 130.29 42882.09 47824.85 2015-07-18 08:36:31.000 199 21173.83 130.35 42882.02 47824.78 2015-07-18 08:36:32.000 199 21173.83 130.39 42881.96 47824.72 2015-07-18 08:36:33.000 199 21173.81 130.42 42881.91 47824.67 2015-07-18 08:36:34.000 199 21173.83 130.41 42881.89 47824.64 2015-07-18 08:36:35.000 199 21173.82 130.37 42881.85 47824.59 2015-07-18 08:36:36.000 199 21173.83 130.32 42881.87 47824.60 2015-07-18 08:36:37.000 199 21173.87 130.28 42881.90 47824.61 2015-07-18 08:36:38.000 199 21173.88 130.20 42881.90 47824.64 2015-07-18 08:36:39.000 199 21173.95 130.08 42881.96 47824.67 2015-07-18 08:36:40.000 199 21174.03 129.91 42882.06 47824.73 2015-07-18 08:36:41.000 199 21174.06 129.77 42882.17 47824.85 2015-07-18 08:36:42.000 199 21174.10 129.67 42882.28 47824.97 2015-07-18 08:36:43.000 199 21174.11 129.64 42882.35 47825.09 2015-07-18 08:36:44.000 199 21174.13 129.62 42882.43 47825.17 2015-07-18 08:36:45.000 199 21174.14 129.64 42882.49 47825.26 2015-07-18 08:36:46.000 199 21174.14 129.63 42882.50 47825.26 2015-07-18 08:36:47.000 199 21174.16 129.62 42882.49 47825.29 2015-07-18 08:36:48.000 199 21174.15 129.59 42882.50 47825.30 2015-07-18 08:36:49.000 199 21174.13 129.57 42882.53 47825.33 2015-07-18 08:36:50.000 199 21174.14 129.55 42882.57 47825.35 2015-07-18 08:36:51.000 199 21174.14 129.58 42882.59 47825.36 2015-07-18 08:36:52.000 199 21174.12 129.59 42882.56 47825.34 2015-07-18 08:36:53.000 199 21174.15 129.59 42882.57 47825.36 2015-07-18 08:36:54.000 199 21174.16 129.56 42882.55 47825.36 2015-07-18 08:36:55.000 199 21174.15 129.57 42882.52 47825.34 2015-07-18 08:36:56.000 199 21174.15 129.56 42882.54 47825.33 2015-07-18 08:36:57.000 199 21174.14 129.55 42882.56 47825.32 2015-07-18 08:36:58.000 199 21174.15 129.53 42882.57 47825.34 2015-07-18 08:36:59.000 199 21174.13 129.50 42882.55 47825.32 2015-07-18 08:37:00.000 199 21174.12 129.53 42882.56 47825.33 2015-07-18 08:37:01.000 199 21174.12 129.53 42882.55 47825.34 2015-07-18 08:37:02.000 199 21174.13 129.51 42882.58 47825.35 2015-07-18 08:37:03.000 199 21174.11 129.53 42882.60 47825.34 2015-07-18 08:37:04.000 199 21174.11 129.52 42882.57 47825.32 2015-07-18 08:37:05.000 199 21174.13 129.51 42882.58 47825.32 2015-07-18 08:37:06.000 199 21174.13 129.54 42882.55 47825.34 2015-07-18 08:37:07.000 199 21174.10 129.53 42882.56 47825.32 2015-07-18 08:37:08.000 199 21174.10 129.52 42882.53 47825.33 2015-07-18 08:37:09.000 199 21174.10 129.54 42882.53 47825.32 2015-07-18 08:37:10.000 199 21174.10 129.54 42882.54 47825.29 2015-07-18 08:37:11.000 199 21174.11 129.57 42882.55 47825.29 2015-07-18 08:37:12.000 199 21174.11 129.60 42882.54 47825.30 2015-07-18 08:37:13.000 199 21174.11 129.59 42882.54 47825.28 2015-07-18 08:37:14.000 199 21174.14 129.59 42882.47 47825.27 2015-07-18 08:37:15.000 199 21174.13 129.60 42882.49 47825.28 2015-07-18 08:37:16.000 199 21174.16 129.65 42882.50 47825.28 2015-07-18 08:37:17.000 199 21174.16 129.65 42882.50 47825.26 2015-07-18 08:37:18.000 199 21174.14 129.64 42882.48 47825.25 2015-07-18 08:37:19.000 199 21174.16 129.61 42882.48 47825.25 2015-07-18 08:37:20.000 199 21174.17 129.59 42882.47 47825.27 2015-07-18 08:37:21.000 199 21174.16 129.62 42882.49 47825.29 2015-07-18 08:37:22.000 199 21174.15 129.63 42882.50 47825.30 2015-07-18 08:37:23.000 199 21174.15 129.63 42882.50 47825.29 2015-07-18 08:37:24.000 199 21174.14 129.66 42882.49 47825.29 2015-07-18 08:37:25.000 199 21174.13 129.65 42882.50 47825.29 2015-07-18 08:37:26.000 199 21174.14 129.66 42882.50 47825.28 2015-07-18 08:37:27.000 199 21174.11 129.71 42882.48 47825.29 2015-07-18 08:37:28.000 199 21174.09 129.76 42882.45 47825.25 2015-07-18 08:37:29.000 199 21174.07 129.83 42882.42 47825.24 2015-07-18 08:37:30.000 199 21174.07 129.87 42882.40 47825.19 2015-07-18 08:37:31.000 199 21174.08 129.87 42882.39 47825.17 2015-07-18 08:37:32.000 199 21174.08 129.85 42882.34 47825.14 2015-07-18 08:37:33.000 199 21174.08 129.84 42882.34 47825.14 2015-07-18 08:37:34.000 199 21174.07 129.85 42882.36 47825.11 2015-07-18 08:37:35.000 199 21174.06 129.83 42882.33 47825.12 2015-07-18 08:37:36.000 199 21174.08 129.85 42882.34 47825.11 2015-07-18 08:37:37.000 199 21174.07 129.87 42882.34 47825.10 2015-07-18 08:37:38.000 199 21174.08 129.88 42882.30 47825.07 2015-07-18 08:37:39.000 199 21174.06 129.87 42882.31 47825.08 2015-07-18 08:37:40.000 199 21174.08 129.87 42882.27 47825.07 2015-07-18 08:37:41.000 199 21174.07 129.85 42882.25 47825.07 2015-07-18 08:37:42.000 199 21174.09 129.84 42882.27 47825.06 2015-07-18 08:37:43.000 199 21174.08 129.85 42882.28 47825.05 2015-07-18 08:37:44.000 199 21174.07 129.85 42882.27 47825.05 2015-07-18 08:37:45.000 199 21174.09 129.82 42882.28 47825.04 2015-07-18 08:37:46.000 199 21174.09 129.82 42882.29 47825.05 2015-07-18 08:37:47.000 199 21174.11 129.74 42882.32 47825.06 2015-07-18 08:37:48.000 199 21174.14 129.68 42882.34 47825.10 2015-07-18 08:37:49.000 199 21174.13 129.67 42882.35 47825.12 2015-07-18 08:37:50.000 199 21174.14 129.63 42882.37 47825.14 2015-07-18 08:37:51.000 199 21174.12 129.61 42882.38 47825.16 2015-07-18 08:37:52.000 199 21174.13 129.58 42882.43 47825.19 2015-07-18 08:37:53.000 199 21174.15 129.57 42882.45 47825.19 2015-07-18 08:37:54.000 199 21174.18 129.56 42882.47 47825.22 2015-07-18 08:37:55.000 199 21174.18 129.54 42882.47 47825.24 2015-07-18 08:37:56.000 199 21174.18 129.52 42882.50 47825.25 2015-07-18 08:37:57.000 199 21174.15 129.52 42882.50 47825.26 2015-07-18 08:37:58.000 199 21174.16 129.50 42882.51 47825.26 2015-07-18 08:37:59.000 199 21174.20 129.50 42882.53 47825.29 2015-07-18 08:38:00.000 199 21174.21 129.50 42882.54 47825.31 2015-07-18 08:38:01.000 199 21174.19 129.50 42882.53 47825.30 2015-07-18 08:38:02.000 199 21174.22 129.51 42882.55 47825.32 2015-07-18 08:38:03.000 199 21174.20 129.46 42882.56 47825.33 2015-07-18 08:38:04.000 199 21174.19 129.42 42882.54 47825.34 2015-07-18 08:38:05.000 199 21174.19 129.41 42882.57 47825.35 2015-07-18 08:38:06.000 199 21174.13 129.46 42882.60 47825.33 2015-07-18 08:38:07.000 199 21174.02 129.56 42882.58 47825.31 2015-07-18 08:38:08.000 199 21173.92 129.70 42882.51 47825.27 2015-07-18 08:38:09.000 199 21173.86 129.79 42882.42 47825.18 2015-07-18 08:38:10.000 199 21173.83 129.82 42882.31 47825.06 2015-07-18 08:38:11.000 199 21173.82 129.84 42882.29 47824.98 2015-07-18 08:38:12.000 199 21173.80 129.84 42882.29 47824.93 2015-07-18 08:38:13.000 199 21173.78 129.87 42882.24 47824.89 2015-07-18 08:38:14.000 199 21173.73 129.93 42882.20 47824.86 2015-07-18 08:38:15.000 199 21173.71 129.97 42882.17 47824.79 2015-07-18 08:38:16.000 199 21173.70 129.99 42882.09 47824.73 2015-07-18 08:38:17.000 199 21173.66 130.01 42882.07 47824.70 2015-07-18 08:38:18.000 199 21173.63 129.98 42882.03 47824.64 2015-07-18 08:38:19.000 199 21173.64 129.99 42882.05 47824.63 2015-07-18 08:38:20.000 199 21173.61 129.96 42882.03 47824.64 2015-07-18 08:38:21.000 199 21173.62 129.95 42882.05 47824.62 2015-07-18 08:38:22.000 199 21173.67 129.93 42882.08 47824.63 2015-07-18 08:38:23.000 199 21173.70 129.91 42882.09 47824.68 2015-07-18 08:38:24.000 199 21173.73 129.90 42882.10 47824.71 2015-07-18 08:38:25.000 199 21173.75 129.87 42882.11 47824.74 2015-07-18 08:38:26.000 199 21173.77 129.83 42882.15 47824.76 2015-07-18 08:38:27.000 199 21173.75 129.79 42882.19 47824.80 2015-07-18 08:38:28.000 199 21173.73 129.74 42882.26 47824.83 2015-07-18 08:38:29.000 199 21173.71 129.72 42882.31 47824.87 2015-07-18 08:38:30.000 199 21173.72 129.72 42882.33 47824.90 2015-07-18 08:38:31.000 199 21173.74 129.71 42882.35 47824.93 2015-07-18 08:38:32.000 199 21173.71 129.72 42882.33 47824.92 2015-07-18 08:38:33.000 199 21173.68 129.71 42882.32 47824.93 2015-07-18 08:38:34.000 199 21173.64 129.71 42882.33 47824.90 2015-07-18 08:38:35.000 199 21173.59 129.72 42882.34 47824.88 2015-07-18 08:38:36.000 199 21173.56 129.73 42882.35 47824.87 2015-07-18 08:38:37.000 199 21173.55 129.76 42882.31 47824.85 2015-07-18 08:38:38.000 199 21173.53 129.73 42882.30 47824.84 2015-07-18 08:38:39.000 199 21173.55 129.75 42882.28 47824.82 2015-07-18 08:38:40.000 199 21173.55 129.79 42882.29 47824.81 2015-07-18 08:38:41.000 199 21173.53 129.81 42882.26 47824.79 2015-07-18 08:38:42.000 199 21173.56 129.83 42882.18 47824.76 2015-07-18 08:38:43.000 199 21173.53 129.83 42882.18 47824.74 2015-07-18 08:38:44.000 199 21173.51 129.81 42882.16 47824.67 2015-07-18 08:38:45.000 199 21173.52 129.81 42882.17 47824.68 2015-07-18 08:38:46.000 199 21173.51 129.79 42882.21 47824.70 2015-07-18 08:38:47.000 199 21173.51 129.79 42882.16 47824.69 2015-07-18 08:38:48.000 199 21173.50 129.80 42882.18 47824.69 2015-07-18 08:38:49.000 199 21173.48 129.82 42882.18 47824.72 2015-07-18 08:38:50.000 199 21173.49 129.83 42882.21 47824.69 2015-07-18 08:38:51.000 199 21173.50 129.85 42882.15 47824.69 2015-07-18 08:38:52.000 199 21173.49 129.86 42882.14 47824.66 2015-07-18 08:38:53.000 199 21173.45 129.85 42882.15 47824.63 2015-07-18 08:38:54.000 199 21173.44 129.88 42882.11 47824.62 2015-07-18 08:38:55.000 199 21173.40 129.90 42882.11 47824.59 2015-07-18 08:38:56.000 199 21173.39 129.93 42882.06 47824.61 2015-07-18 08:38:57.000 199 21173.36 130.01 42882.02 47824.57 2015-07-18 08:38:58.000 199 21173.31 130.12 42881.96 47824.52 2015-07-18 08:38:59.000 199 21173.26 130.21 42881.91 47824.42 2015-07-18 08:39:00.000 199 21173.22 130.23 42881.82 47824.34 2015-07-18 08:39:01.000 199 21173.24 130.22 42881.81 47824.28 2015-07-18 08:39:02.000 199 21173.26 130.21 42881.83 47824.22 2015-07-18 08:39:03.000 199 21173.30 130.20 42881.82 47824.21 2015-07-18 08:39:04.000 199 21173.29 130.18 42881.76 47824.22 2015-07-18 08:39:05.000 199 21173.30 130.17 42881.77 47824.22 2015-07-18 08:39:06.000 199 21173.31 130.14 42881.77 47824.24 2015-07-18 08:39:07.000 199 21173.32 130.08 42881.80 47824.24 2015-07-18 08:39:08.000 199 21173.31 130.03 42881.86 47824.28 2015-07-18 08:39:09.000 199 21173.33 130.02 42881.85 47824.30 2015-07-18 08:39:10.000 199 21173.32 130.01 42881.86 47824.33 2015-07-18 08:39:11.000 199 21173.30 129.98 42881.91 47824.35 2015-07-18 08:39:12.000 199 21173.29 129.96 42881.91 47824.37 2015-07-18 08:39:13.000 199 21173.28 129.95 42881.93 47824.40 2015-07-18 08:39:14.000 199 21173.30 129.92 42881.95 47824.41 2015-07-18 08:39:15.000 199 21173.29 129.92 42881.97 47824.42 2015-07-18 08:39:16.000 199 21173.26 129.90 42881.97 47824.43 2015-07-18 08:39:17.000 199 21173.22 129.92 42882.00 47824.41 2015-07-18 08:39:18.000 199 21173.21 129.94 42882.03 47824.42 2015-07-18 08:39:19.000 199 21173.21 129.97 42882.02 47824.43 2015-07-18 08:39:20.000 199 21173.21 129.98 42881.99 47824.43 2015-07-18 08:39:21.000 199 21173.19 129.96 42881.97 47824.40 2015-07-18 08:39:22.000 199 21173.22 129.92 42881.97 47824.39 2015-07-18 08:39:23.000 199 21173.27 129.90 42881.97 47824.42 2015-07-18 08:39:24.000 199 21173.32 129.87 42881.96 47824.45 2015-07-18 08:39:25.000 199 21173.40 129.84 42882.01 47824.46 2015-07-18 08:39:26.000 199 21173.47 129.83 42882.01 47824.51 2015-07-18 08:39:27.000 199 21173.49 129.77 42882.00 47824.51 2015-07-18 08:39:28.000 199 21173.52 129.73 42882.05 47824.55 2015-07-18 08:39:29.000 199 21173.54 129.72 42882.04 47824.56 2015-07-18 08:39:30.000 199 21173.58 129.74 42882.03 47824.60 2015-07-18 08:39:31.000 199 21173.55 129.85 42882.01 47824.61 2015-07-18 08:39:32.000 199 21173.49 130.00 42881.93 47824.55 2015-07-18 08:39:33.000 199 21173.43 130.10 42881.82 47824.45 2015-07-18 08:39:34.000 199 21173.40 130.13 42881.71 47824.36 2015-07-18 08:39:35.000 199 21173.41 130.15 42881.60 47824.22 2015-07-18 08:39:36.000 199 21173.39 130.18 42881.52 47824.16 2015-07-18 08:39:37.000 199 21173.40 130.19 42881.49 47824.07 2015-07-18 08:39:38.000 199 21173.40 130.17 42881.46 47824.06 2015-07-18 08:39:39.000 199 21173.40 130.15 42881.45 47824.00 2015-07-18 08:39:40.000 199 21173.39 130.12 42881.44 47824.01 2015-07-18 08:39:41.000 199 21173.43 130.14 42881.45 47823.99 2015-07-18 08:39:42.000 199 21173.42 130.13 42881.41 47823.99 2015-07-18 08:39:43.000 199 21173.43 130.12 42881.41 47824.00 2015-07-18 08:39:44.000 199 21173.42 130.10 42881.41 47823.99 2015-07-18 08:39:45.000 199 21173.45 130.08 42881.40 47823.99 2015-07-18 08:39:46.000 199 21173.48 130.07 42881.39 47823.99 2015-07-18 08:39:47.000 199 21173.50 130.04 42881.41 47823.99 2015-07-18 08:39:48.000 199 21173.49 130.01 42881.41 47824.02 2015-07-18 08:39:49.000 199 21173.52 129.98 42881.43 47824.05 2015-07-18 08:39:50.000 199 21173.54 129.92 42881.48 47824.08 2015-07-18 08:39:51.000 199 21173.60 129.83 42881.53 47824.12 2015-07-18 08:39:52.000 199 21173.62 129.77 42881.59 47824.18 2015-07-18 08:39:53.000 199 21173.60 129.78 42881.64 47824.24 2015-07-18 08:39:54.000 199 21173.60 129.83 42881.65 47824.26 2015-07-18 08:39:55.000 199 21173.58 129.82 42881.67 47824.28 2015-07-18 08:39:56.000 199 21173.62 129.78 42881.67 47824.29 2015-07-18 08:39:57.000 199 21173.65 129.68 42881.73 47824.31 2015-07-18 08:39:58.000 199 21173.71 129.58 42881.80 47824.36 2015-07-18 08:39:59.000 199 21173.76 129.52 42881.88 47824.45 2015-07-18 08:40:00.000 199 21173.76 129.47 42881.94 47824.50 2015-07-18 08:40:01.000 199 21173.76 129.46 42882.01 47824.60 2015-07-18 08:40:02.000 199 21173.76 129.43 42882.07 47824.67 2015-07-18 08:40:03.000 199 21173.78 129.42 42882.08 47824.68 2015-07-18 08:40:04.000 199 21173.79 129.41 42882.12 47824.72 2015-07-18 08:40:05.000 199 21173.82 129.37 42882.13 47824.74 2015-07-18 08:40:06.000 199 21173.84 129.34 42882.17 47824.78 2015-07-18 08:40:07.000 199 21173.84 129.32 42882.21 47824.84 2015-07-18 08:40:08.000 199 21173.86 129.27 42882.27 47824.87 2015-07-18 08:40:09.000 199 21173.85 129.21 42882.32 47824.91 2015-07-18 08:40:10.000 199 21173.80 129.16 42882.31 47824.94 2015-07-18 08:40:11.000 199 21173.75 129.20 42882.31 47824.90 2015-07-18 08:40:12.000 199 21173.71 129.29 42882.27 47824.89 2015-07-18 08:40:13.000 199 21173.66 129.36 42882.25 47824.85 2015-07-18 08:40:14.000 199 21173.59 129.41 42882.27 47824.82 2015-07-18 08:40:15.000 199 21173.57 129.48 42882.22 47824.77 2015-07-18 08:40:16.000 199 21173.52 129.54 42882.19 47824.74 2015-07-18 08:40:17.000 199 21173.53 129.57 42882.17 47824.70 2015-07-18 08:40:18.000 199 21173.50 129.61 42882.18 47824.70 2015-07-18 08:40:19.000 199 21173.47 129.65 42882.16 47824.68 2015-07-18 08:40:20.000 199 21173.49 129.61 42882.16 47824.72 2015-07-18 08:40:21.000 199 21173.48 129.61 42882.22 47824.68 2015-07-18 08:40:22.000 199 21173.47 129.61 42882.22 47824.69 2015-07-18 08:40:23.000 199 21173.43 129.61 42882.18 47824.69 2015-07-18 08:40:24.000 199 21173.42 129.62 42882.18 47824.67 2015-07-18 08:40:25.000 199 21173.43 129.61 42882.19 47824.69 2015-07-18 08:40:26.000 199 21173.41 129.59 42882.21 47824.65 2015-07-18 08:40:27.000 199 21173.39 129.55 42882.23 47824.66 2015-07-18 08:40:28.000 199 21173.40 129.52 42882.22 47824.68 2015-07-18 08:40:29.000 199 21173.40 129.48 42882.24 47824.69 2015-07-18 08:40:30.000 199 21173.42 129.44 42882.30 47824.72 2015-07-18 08:40:31.000 199 21173.43 129.43 42882.32 47824.75 2015-07-18 08:40:32.000 199 21173.45 129.37 42882.35 47824.78 2015-07-18 08:40:33.000 199 21173.51 129.36 42882.37 47824.84 2015-07-18 08:40:34.000 199 21173.52 129.35 42882.38 47824.83 2015-07-18 08:40:35.000 199 21173.53 129.33 42882.39 47824.90 2015-07-18 08:40:36.000 199 21173.56 129.33 42882.42 47824.89 2015-07-18 08:40:37.000 199 21173.53 129.33 42882.44 47824.91 2015-07-18 08:40:38.000 199 21173.50 129.32 42882.46 47824.92 2015-07-18 08:40:39.000 199 21173.53 129.33 42882.45 47824.92 2015-07-18 08:40:40.000 199 21173.57 129.33 42882.43 47824.93 2015-07-18 08:40:41.000 199 21173.56 129.35 42882.40 47824.95 2015-07-18 08:40:42.000 199 21173.56 129.36 42882.42 47824.95 2015-07-18 08:40:43.000 199 21173.60 129.34 42882.43 47824.97 2015-07-18 08:40:44.000 199 21173.60 129.36 42882.44 47824.94 2015-07-18 08:40:45.000 199 21173.61 129.35 42882.42 47824.95 2015-07-18 08:40:46.000 199 21173.64 129.34 42882.41 47824.94 2015-07-18 08:40:47.000 199 21173.65 129.33 42882.43 47824.95 2015-07-18 08:40:48.000 199 21173.62 129.34 42882.42 47824.92 2015-07-18 08:40:49.000 199 21173.62 129.36 42882.44 47824.95 2015-07-18 08:40:50.000 199 21173.60 129.38 42882.44 47824.95 2015-07-18 08:40:51.000 199 21173.56 129.37 42882.45 47824.97 2015-07-18 08:40:52.000 199 21173.59 129.34 42882.46 47824.97 2015-07-18 08:40:53.000 199 21173.60 129.39 42882.47 47824.98 2015-07-18 08:40:54.000 199 21173.60 129.40 42882.47 47824.97 2015-07-18 08:40:55.000 199 21173.60 129.38 42882.48 47824.99 2015-07-18 08:40:56.000 199 21173.62 129.39 42882.48 47825.01 2015-07-18 08:40:57.000 199 21173.67 129.38 42882.49 47825.01 2015-07-18 08:40:58.000 199 21173.67 129.36 42882.51 47825.01 2015-07-18 08:40:59.000 199 21173.72 129.37 42882.49 47825.04 2015-07-18 08:41:00.000 199 21173.73 129.38 42882.50 47825.03 2015-07-18 08:41:01.000 199 21173.74 129.35 42882.48 47825.07 2015-07-18 08:41:02.000 199 21173.76 129.34 42882.51 47825.05 2015-07-18 08:41:03.000 199 21173.79 129.34 42882.49 47825.08 2015-07-18 08:41:04.000 199 21173.80 129.33 42882.49 47825.08 2015-07-18 08:41:05.000 199 21173.83 129.33 42882.47 47825.08 2015-07-18 08:41:06.000 199 21173.85 129.31 42882.48 47825.09 2015-07-18 08:41:07.000 199 21173.84 129.25 42882.47 47825.09 2015-07-18 08:41:08.000 199 21173.84 129.22 42882.53 47825.11 2015-07-18 08:41:09.000 199 21173.86 129.19 42882.54 47825.13 2015-07-18 08:41:10.000 199 21173.85 129.19 42882.55 47825.16 2015-07-18 08:41:11.000 199 21173.85 129.20 42882.57 47825.16 2015-07-18 08:41:12.000 199 21173.82 129.25 42882.53 47825.16 2015-07-18 08:41:13.000 199 21173.75 129.33 42882.51 47825.14 2015-07-18 08:41:14.000 199 21173.70 129.39 42882.48 47825.07 2015-07-18 08:41:15.000 199 21173.66 129.39 42882.45 47825.04 2015-07-18 08:41:16.000 199 21173.60 129.43 42882.42 47824.98 2015-07-18 08:41:17.000 199 21173.61 129.44 42882.43 47824.95 2015-07-18 08:41:18.000 199 21173.62 129.43 42882.39 47824.92 2015-07-18 08:41:19.000 199 21173.65 129.45 42882.36 47824.94 2015-07-18 08:41:20.000 199 21173.67 129.44 42882.34 47824.91 2015-07-18 08:41:21.000 199 21173.66 129.46 42882.33 47824.88 2015-07-18 08:41:22.000 199 21173.61 129.50 42882.31 47824.88 2015-07-18 08:41:23.000 199 21173.59 129.55 42882.30 47824.84 2015-07-18 08:41:24.000 199 21173.58 129.63 42882.25 47824.82 2015-07-18 08:41:25.000 199 21173.52 129.68 42882.19 47824.73 2015-07-18 08:41:26.000 199 21173.51 129.73 42882.15 47824.70 2015-07-18 08:41:27.000 199 21173.47 129.80 42882.08 47824.65 2015-07-18 08:41:28.000 199 21173.48 129.84 42882.02 47824.55 2015-07-18 08:41:29.000 199 21173.46 129.85 42881.98 47824.50 2015-07-18 08:41:30.000 199 21173.45 129.84 42881.91 47824.45 2015-07-18 08:41:31.000 199 21173.45 129.82 42881.87 47824.42 2015-07-18 08:41:32.000 199 21173.43 129.81 42881.86 47824.39 2015-07-18 08:41:33.000 199 21173.47 129.80 42881.82 47824.39 2015-07-18 08:41:34.000 199 21173.49 129.74 42881.87 47824.38 2015-07-18 08:41:35.000 199 21173.47 129.69 42881.89 47824.40 2015-07-18 08:41:36.000 199 21173.47 129.69 42881.89 47824.39 2015-07-18 08:41:37.000 199 21173.46 129.70 42881.87 47824.39 2015-07-18 08:41:38.000 199 21173.44 129.74 42881.85 47824.39 2015-07-18 08:41:39.000 199 21173.44 129.74 42881.83 47824.38 2015-07-18 08:41:40.000 199 21173.45 129.75 42881.81 47824.35 2015-07-18 08:41:41.000 199 21173.40 129.79 42881.79 47824.28 2015-07-18 08:41:42.000 199 21173.36 129.84 42881.72 47824.26 2015-07-18 08:41:43.000 199 21173.34 129.85 42881.63 47824.19 2015-07-18 08:41:44.000 199 21173.33 129.86 42881.62 47824.17 2015-07-18 08:41:45.000 199 21173.37 129.85 42881.63 47824.13 2015-07-18 08:41:46.000 199 21173.40 129.82 42881.60 47824.10 2015-07-18 08:41:47.000 199 21173.38 129.80 42881.61 47824.10 2015-07-18 08:41:48.000 199 21173.39 129.81 42881.60 47824.15 2015-07-18 08:41:49.000 199 21173.40 129.80 42881.64 47824.12 2015-07-18 08:41:50.000 199 21173.42 129.77 42881.63 47824.12 2015-07-18 08:41:51.000 199 21173.39 129.84 42881.62 47824.17 2015-07-18 08:41:52.000 199 21173.36 129.94 42881.56 47824.12 2015-07-18 08:41:53.000 199 21173.36 129.99 42881.51 47824.06 2015-07-18 08:41:54.000 199 21173.34 130.01 42881.46 47823.98 2015-07-18 08:41:55.000 199 21173.36 130.02 42881.41 47823.96 2015-07-18 08:41:56.000 199 21173.35 130.05 42881.37 47823.92 2015-07-18 08:41:57.000 199 21173.34 130.07 42881.33 47823.86 2015-07-18 08:41:58.000 199 21173.35 130.06 42881.32 47823.84 2015-07-18 08:41:59.000 199 21173.38 130.05 42881.30 47823.84 2015-07-18 08:42:00.000 199 21173.40 129.91 42881.30 47823.83 2015-07-18 08:42:01.000 199 21173.44 129.78 42881.34 47823.84 2015-07-18 08:42:02.000 199 21173.49 129.71 42881.40 47823.91 2015-07-18 08:42:03.000 199 21173.55 129.63 42881.46 47823.98 2015-07-18 08:42:04.000 199 21173.60 129.54 42881.53 47824.08 2015-07-18 08:42:05.000 199 21173.63 129.53 42881.60 47824.15 2015-07-18 08:42:06.000 199 21173.65 129.54 42881.65 47824.22 2015-07-18 08:42:07.000 199 21173.66 129.51 42881.68 47824.27 2015-07-18 08:42:08.000 199 21173.67 129.49 42881.72 47824.31 2015-07-18 08:42:09.000 199 21173.71 129.51 42881.77 47824.34 2015-07-18 08:42:10.000 199 21173.68 129.52 42881.78 47824.38 2015-07-18 08:42:11.000 199 21173.66 129.53 42881.74 47824.38 2015-07-18 08:42:12.000 199 21173.67 129.56 42881.76 47824.40 2015-07-18 08:42:13.000 199 21173.67 129.58 42881.77 47824.39 2015-07-18 08:42:14.000 199 21173.70 129.58 42881.78 47824.40 2015-07-18 08:42:15.000 199 21173.69 129.61 42881.77 47824.39 2015-07-18 08:42:16.000 199 21173.68 129.63 42881.72 47824.39 2015-07-18 08:42:17.000 199 21173.65 129.65 42881.73 47824.36 2015-07-18 08:42:18.000 199 21173.66 129.65 42881.71 47824.36 2015-07-18 08:42:19.000 199 21173.65 129.64 42881.69 47824.35 2015-07-18 08:42:20.000 199 21173.69 129.59 42881.72 47824.37 2015-07-18 08:42:21.000 199 21173.69 129.58 42881.76 47824.37 2015-07-18 08:42:22.000 199 21173.64 129.64 42881.75 47824.38 2015-07-18 08:42:23.000 199 21173.60 129.72 42881.74 47824.36 2015-07-18 08:42:24.000 199 21173.60 129.78 42881.66 47824.33 2015-07-18 08:42:25.000 199 21173.59 129.82 42881.65 47824.28 2015-07-18 08:42:26.000 199 21173.61 129.78 42881.61 47824.22 2015-07-18 08:42:27.000 199 21173.64 129.77 42881.58 47824.24 2015-07-18 08:42:28.000 199 21173.63 129.71 42881.60 47824.24 2015-07-18 08:42:29.000 199 21173.67 129.64 42881.64 47824.24 2015-07-18 08:42:30.000 199 21173.69 129.59 42881.68 47824.27 2015-07-18 08:42:31.000 199 21173.67 129.57 42881.71 47824.32 2015-07-18 08:42:32.000 199 21173.70 129.56 42881.73 47824.36 2015-07-18 08:42:33.000 199 21173.72 129.57 42881.76 47824.37 2015-07-18 08:42:34.000 199 21173.71 129.59 42881.76 47824.40 2015-07-18 08:42:35.000 199 21173.70 129.60 42881.74 47824.38 2015-07-18 08:42:36.000 199 21173.70 129.57 42881.74 47824.39 2015-07-18 08:42:37.000 199 21173.66 129.55 42881.74 47824.40 2015-07-18 08:42:38.000 199 21173.67 129.55 42881.78 47824.40 2015-07-18 08:42:39.000 199 21173.67 129.57 42881.77 47824.40 2015-07-18 08:42:40.000 199 21173.66 129.58 42881.78 47824.39 2015-07-18 08:42:41.000 199 21173.67 129.55 42881.78 47824.40 2015-07-18 08:42:42.000 199 21173.60 129.64 42881.78 47824.39 2015-07-18 08:42:43.000 199 21173.55 129.77 42881.78 47824.37 2015-07-18 08:42:44.000 199 21173.50 129.88 42881.64 47824.30 2015-07-18 08:42:45.000 199 21173.50 129.97 42881.53 47824.20 2015-07-18 08:42:46.000 199 21173.48 129.98 42881.48 47824.12 2015-07-18 08:42:47.000 199 21173.47 129.93 42881.41 47824.06 2015-07-18 08:42:48.000 199 21173.53 129.88 42881.39 47824.03 2015-07-18 08:42:49.000 199 21173.55 129.81 42881.43 47824.02 2015-07-18 08:42:50.000 199 21173.62 129.70 42881.44 47824.05 2015-07-18 08:42:51.000 199 21173.68 129.59 42881.50 47824.12 2015-07-18 08:42:52.000 199 21173.69 129.54 42881.59 47824.21 2015-07-18 08:42:53.000 199 21173.71 129.51 42881.66 47824.27 2015-07-18 08:42:54.000 199 21173.74 129.41 42881.69 47824.35 2015-07-18 08:42:55.000 199 21173.74 129.33 42881.77 47824.39 2015-07-18 08:42:56.000 199 21173.73 129.29 42881.89 47824.47 2015-07-18 08:42:57.000 199 21173.75 129.27 42881.91 47824.55 2015-07-18 08:42:58.000 199 21173.74 129.25 42881.95 47824.57 2015-07-18 08:42:59.000 199 21173.73 129.26 42881.96 47824.61 2015-07-18 08:43:00.000 199 21173.75 129.28 42881.99 47824.62 2015-07-18 08:43:01.000 199 21173.74 129.28 42882.00 47824.65 2015-07-18 08:43:02.000 199 21173.72 129.30 42881.99 47824.65 2015-07-18 08:43:03.000 199 21173.69 129.30 42881.96 47824.64 2015-07-18 08:43:04.000 199 21173.69 129.32 42881.99 47824.65 2015-07-18 08:43:05.000 199 21173.68 129.31 42882.01 47824.63 2015-07-18 08:43:06.000 199 21173.67 129.32 42881.98 47824.64 2015-07-18 08:43:07.000 199 21173.64 129.32 42882.00 47824.59 2015-07-18 08:43:08.000 199 21173.65 129.32 42882.02 47824.61 2015-07-18 08:43:09.000 199 21173.65 129.32 42882.01 47824.61 2015-07-18 08:43:10.000 199 21173.63 129.35 42881.99 47824.59 2015-07-18 08:43:11.000 199 21173.60 129.36 42881.99 47824.58 2015-07-18 08:43:12.000 199 21173.59 129.39 42882.00 47824.57 2015-07-18 08:43:13.000 199 21173.61 129.40 42881.98 47824.57 2015-07-18 08:43:14.000 199 21173.59 129.42 42881.98 47824.56 2015-07-18 08:43:15.000 199 21173.55 129.41 42882.02 47824.57 2015-07-18 08:43:16.000 199 21173.54 129.42 42882.00 47824.55 2015-07-18 08:43:17.000 199 21173.51 129.34 42881.96 47824.54 2015-07-18 08:43:18.000 199 21173.47 129.26 42881.94 47824.50 2015-07-18 08:43:19.000 199 21173.43 129.22 42881.92 47824.47 2015-07-18 08:43:20.000 199 21173.43 129.19 42881.92 47824.43 2015-07-18 08:43:21.000 199 21173.39 129.19 42881.87 47824.38 2015-07-18 08:43:22.000 199 21173.37 129.19 42881.82 47824.36 2015-07-18 08:43:23.000 199 21173.36 129.18 42881.82 47824.33 2015-07-18 08:43:24.000 199 21173.35 129.17 42881.80 47824.28 2015-07-18 08:43:25.000 199 21173.34 129.16 42881.77 47824.27 2015-07-18 08:43:26.000 199 21173.35 129.14 42881.74 47824.25 2015-07-18 08:43:27.000 199 21173.37 129.13 42881.76 47824.26 2015-07-18 08:43:28.000 199 21173.35 129.11 42881.77 47824.26 2015-07-18 08:43:29.000 199 21173.37 129.10 42881.77 47824.25 2015-07-18 08:43:30.000 199 21173.37 129.09 42881.76 47824.26 2015-07-18 08:43:31.000 199 21173.37 129.10 42881.76 47824.24 2015-07-18 08:43:32.000 199 21173.37 129.09 42881.77 47824.25 2015-07-18 08:43:33.000 199 21173.38 129.10 42881.73 47824.23 2015-07-18 08:43:34.000 199 21173.34 129.14 42881.72 47824.24 2015-07-18 08:43:35.000 199 21173.31 129.16 42881.70 47824.18 2015-07-18 08:43:36.000 199 21173.30 129.14 42881.66 47824.15 2015-07-18 08:43:37.000 199 21173.29 129.13 42881.67 47824.14 2015-07-18 08:43:38.000 199 21173.30 129.10 42881.68 47824.13 2015-07-18 08:43:39.000 199 21173.29 129.10 42881.67 47824.12 2015-07-18 08:43:40.000 199 21173.27 129.08 42881.64 47824.09 2015-07-18 08:43:41.000 199 21173.29 129.03 42881.62 47824.11 2015-07-18 08:43:42.000 199 21173.31 129.00 42881.64 47824.13 2015-07-18 08:43:43.000 199 21173.34 128.98 42881.66 47824.15 2015-07-18 08:43:44.000 199 21173.35 128.97 42881.70 47824.18 2015-07-18 08:43:45.000 199 21173.34 128.96 42881.72 47824.19 2015-07-18 08:43:46.000 199 21173.34 128.93 42881.75 47824.19 2015-07-18 08:43:47.000 199 21173.35 128.91 42881.77 47824.23 2015-07-18 08:43:48.000 199 21173.37 128.87 42881.79 47824.24 2015-07-18 08:43:49.000 199 21173.34 128.83 42881.82 47824.25 2015-07-18 08:43:50.000 199 21173.36 128.82 42881.83 47824.29 2015-07-18 08:43:51.000 199 21173.40 128.88 42881.84 47824.30 2015-07-18 08:43:52.000 199 21173.41 128.96 42881.86 47824.34 2015-07-18 08:43:53.000 199 21173.44 129.02 42881.91 47824.37 2015-07-18 08:43:54.000 199 21173.42 129.13 42881.95 47824.42 2015-07-18 08:43:55.000 199 21173.41 129.17 42881.94 47824.41 2015-07-18 08:43:56.000 199 21173.43 129.18 42881.95 47824.40 2015-07-18 08:43:57.000 199 21173.43 129.15 42881.99 47824.43 2015-07-18 08:43:58.000 199 21173.43 129.13 42882.00 47824.47 2015-07-18 08:43:59.000 199 21173.45 129.10 42882.02 47824.50 2015-07-18 08:44:00.000 199 21173.43 129.11 42882.01 47824.51 2015-07-18 08:44:01.000 199 21173.43 129.13 42882.03 47824.56 2015-07-18 08:44:02.000 199 21173.41 129.12 42882.07 47824.55 2015-07-18 08:44:03.000 199 21173.39 129.11 42882.10 47824.56 2015-07-18 08:44:04.000 199 21173.37 129.09 42882.08 47824.56 2015-07-18 08:44:05.000 199 21173.38 129.09 42882.07 47824.56 2015-07-18 08:44:06.000 199 21173.35 129.12 42882.08 47824.55 2015-07-18 08:44:07.000 199 21173.33 129.16 42882.05 47824.51 2015-07-18 08:44:08.000 199 21173.31 129.17 42882.00 47824.51 2015-07-18 08:44:09.000 199 21173.31 129.16 42881.98 47824.48 2015-07-18 08:44:10.000 199 21173.29 129.16 42881.99 47824.46 2015-07-18 08:44:11.000 199 21173.26 129.15 42881.98 47824.45 2015-07-18 08:44:12.000 199 21173.23 129.08 42881.95 47824.41 2015-07-18 08:44:13.000 199 21173.22 129.00 42881.89 47824.39 2015-07-18 08:44:14.000 199 21173.17 128.96 42881.84 47824.33 2015-07-18 08:44:15.000 199 21173.15 128.92 42881.84 47824.29 2015-07-18 08:44:16.000 199 21173.14 128.90 42881.79 47824.25 2015-07-18 08:44:17.000 199 21173.11 128.89 42881.77 47824.22 2015-07-18 08:44:18.000 199 21173.09 128.85 42881.75 47824.16 2015-07-18 08:44:19.000 199 21173.10 128.85 42881.73 47824.13 2015-07-18 08:44:20.000 199 21173.09 128.85 42881.73 47824.13 2015-07-18 08:44:21.000 199 21173.05 128.85 42881.73 47824.10 2015-07-18 08:44:22.000 199 21173.05 128.88 42881.65 47824.06 2015-07-18 08:44:23.000 199 21173.09 128.88 42881.67 47824.04 2015-07-18 08:44:24.000 199 21173.10 128.85 42881.70 47824.08 2015-07-18 08:44:25.000 199 21173.11 128.85 42881.70 47824.08 2015-07-18 08:44:26.000 199 21173.12 128.88 42881.73 47824.10 2015-07-18 08:44:27.000 199 21173.17 128.94 42881.73 47824.14 2015-07-18 08:44:28.000 199 21173.19 128.99 42881.77 47824.14 2015-07-18 08:44:29.000 199 21173.20 129.00 42881.77 47824.17 2015-07-18 08:44:30.000 199 21173.19 129.06 42881.82 47824.18 2015-07-18 08:44:31.000 199 21173.18 129.04 42881.84 47824.24 2015-07-18 08:44:32.000 199 21173.21 129.05 42881.84 47824.23 2015-07-18 08:44:33.000 199 21173.22 129.05 42881.85 47824.25 2015-07-18 08:44:34.000 199 21173.22 129.05 42881.84 47824.27 2015-07-18 08:44:35.000 199 21173.19 129.04 42881.88 47824.28 2015-07-18 08:44:36.000 199 21173.21 129.04 42881.91 47824.28 2015-07-18 08:44:37.000 199 21173.22 129.05 42881.87 47824.32 2015-07-18 08:44:38.000 199 21173.23 129.03 42881.88 47824.30 2015-07-18 08:44:39.000 199 21173.21 129.04 42881.91 47824.31 2015-07-18 08:44:40.000 199 21173.23 129.04 42881.89 47824.32 2015-07-18 08:44:41.000 199 21173.22 129.08 42881.89 47824.30 2015-07-18 08:44:42.000 199 21173.20 129.08 42881.89 47824.29 2015-07-18 08:44:43.000 199 21173.19 129.07 42881.91 47824.32 2015-07-18 08:44:44.000 199 21173.18 129.08 42881.88 47824.29 2015-07-18 08:44:45.000 199 21173.19 129.10 42881.88 47824.27 2015-07-18 08:44:46.000 199 21173.19 129.09 42881.88 47824.27 2015-07-18 08:44:47.000 199 21173.17 129.09 42881.86 47824.25 2015-07-18 08:44:48.000 199 21173.14 129.10 42881.87 47824.25 2015-07-18 08:44:49.000 199 21173.17 129.11 42881.85 47824.25 2015-07-18 08:44:50.000 199 21173.16 129.12 42881.88 47824.27 2015-07-18 08:44:51.000 199 21173.17 129.17 42881.88 47824.23 2015-07-18 08:44:52.000 199 21173.16 129.19 42881.83 47824.23 2015-07-18 08:44:53.000 199 21173.15 129.24 42881.81 47824.20 2015-07-18 08:44:54.000 199 21173.17 129.27 42881.76 47824.16 2015-07-18 08:44:55.000 199 21173.16 129.30 42881.72 47824.14 2015-07-18 08:44:56.000 199 21173.12 129.35 42881.70 47824.11 2015-07-18 08:44:57.000 199 21173.06 129.43 42881.65 47824.07 2015-07-18 08:44:58.000 199 21173.04 129.45 42881.59 47824.00 2015-07-18 08:44:59.000 199 21173.06 129.44 42881.58 47823.97 2015-07-18 08:45:00.000 199 21173.05 129.46 42881.53 47823.94 2015-07-18 08:45:01.000 199 21173.07 129.48 42881.51 47823.91 2015-07-18 08:45:02.000 199 21173.07 129.47 42881.54 47823.91 2015-07-18 08:45:03.000 199 21173.06 129.46 42881.54 47823.92 2015-07-18 08:45:04.000 199 21173.05 129.41 42881.54 47823.90 2015-07-18 08:45:05.000 199 21173.07 129.37 42881.53 47823.89 2015-07-18 08:45:06.000 199 21173.05 129.38 42881.53 47823.90 2015-07-18 08:45:07.000 199 21173.03 129.38 42881.56 47823.90 2015-07-18 08:45:08.000 199 21173.07 129.37 42881.55 47823.93 2015-07-18 08:45:09.000 199 21173.07 129.37 42881.54 47823.93 2015-07-18 08:45:10.000 199 21173.08 129.37 42881.56 47823.97 2015-07-18 08:45:11.000 199 21173.09 129.36 42881.59 47823.98 2015-07-18 08:45:12.000 199 21173.09 129.35 42881.58 47823.99 2015-07-18 08:45:13.000 199 21173.10 129.33 42881.62 47824.00 2015-07-18 08:45:14.000 199 21173.11 129.34 42881.65 47824.02 2015-07-18 08:45:15.000 199 21173.11 129.35 42881.65 47824.01 2015-07-18 08:45:16.000 199 21173.13 129.35 42881.65 47824.02 2015-07-18 08:45:17.000 199 21173.12 129.37 42881.65 47824.05 2015-07-18 08:45:18.000 199 21173.11 129.40 42881.65 47824.03 2015-07-18 08:45:19.000 199 21173.11 129.42 42881.66 47824.05 2015-07-18 08:45:20.000 199 21173.13 129.44 42881.65 47824.05 2015-07-18 08:45:21.000 199 21173.11 129.42 42881.68 47824.04 2015-07-18 08:45:22.000 199 21173.15 129.42 42881.67 47824.06 2015-07-18 08:45:23.000 199 21173.14 129.43 42881.65 47824.08 2015-07-18 08:45:24.000 199 21173.14 129.41 42881.67 47824.06 2015-07-18 08:45:25.000 199 21173.13 129.37 42881.68 47824.06 2015-07-18 08:45:26.000 199 21173.11 129.35 42881.67 47824.08 2015-07-18 08:45:27.000 199 21173.13 129.34 42881.68 47824.06 2015-07-18 08:45:28.000 199 21173.18 129.32 42881.68 47824.06 2015-07-18 08:45:29.000 199 21173.19 129.31 42881.65 47824.09 2015-07-18 08:45:30.000 199 21173.19 129.33 42881.70 47824.09 2015-07-18 08:45:31.000 199 21173.18 129.30 42881.71 47824.11 2015-07-18 08:45:32.000 199 21173.20 129.29 42881.71 47824.10 2015-07-18 08:45:33.000 199 21173.19 129.27 42881.68 47824.11 2015-07-18 08:45:34.000 199 21173.14 129.26 42881.72 47824.13 2015-07-18 08:45:35.000 199 21173.14 129.27 42881.72 47824.10 2015-07-18 08:45:36.000 199 21173.14 129.29 42881.71 47824.10 2015-07-18 08:45:37.000 199 21173.17 129.30 42881.69 47824.10 2015-07-18 08:45:38.000 199 21173.17 129.30 42881.70 47824.10 2015-07-18 08:45:39.000 199 21173.15 129.30 42881.68 47824.08 2015-07-18 08:45:40.000 199 21173.12 129.29 42881.68 47824.10 2015-07-18 08:45:41.000 199 21173.13 129.27 42881.65 47824.10 2015-07-18 08:45:42.000 199 21173.15 129.28 42881.69 47824.09 2015-07-18 08:45:43.000 199 21173.17 129.26 42881.69 47824.08 2015-07-18 08:45:44.000 199 21173.18 129.22 42881.68 47824.10 2015-07-18 08:45:45.000 199 21173.16 129.25 42881.69 47824.10 2015-07-18 08:45:46.000 199 21173.11 129.33 42881.66 47824.07 2015-07-18 08:45:47.000 199 21172.98 129.50 42881.57 47824.01 2015-07-18 08:45:48.000 199 21172.95 129.63 42881.47 47823.91 2015-07-18 08:45:49.000 199 21172.91 129.68 42881.34 47823.79 2015-07-18 08:45:50.000 199 21172.86 129.70 42881.28 47823.68 2015-07-18 08:45:51.000 199 21172.86 129.69 42881.22 47823.61 2015-07-18 08:45:52.000 199 21172.83 129.70 42881.15 47823.51 2015-07-18 08:45:53.000 199 21172.84 129.70 42881.11 47823.51 2015-07-18 08:45:54.000 199 21172.86 129.73 42881.10 47823.47 2015-07-18 08:45:55.000 199 21172.87 129.76 42881.10 47823.45 2015-07-18 08:45:56.000 199 21172.87 129.76 42881.05 47823.40 2015-07-18 08:45:57.000 199 21172.88 129.77 42881.03 47823.40 2015-07-18 08:45:58.000 199 21172.89 129.76 42881.00 47823.37 2015-07-18 08:45:59.000 199 21172.90 129.72 42881.03 47823.36 2015-07-18 08:46:00.000 199 21172.89 129.67 42881.05 47823.39 2015-07-18 08:46:01.000 199 21172.92 129.62 42881.10 47823.41 2015-07-18 08:46:02.000 199 21172.95 129.56 42881.11 47823.45 2015-07-18 08:46:03.000 199 21172.98 129.52 42881.14 47823.49 2015-07-18 08:46:04.000 199 21172.98 129.51 42881.20 47823.54 2015-07-18 08:46:05.000 199 21172.99 129.50 42881.23 47823.59 2015-07-18 08:46:06.000 199 21173.00 129.48 42881.27 47823.64 2015-07-18 08:46:07.000 199 21173.01 129.47 42881.32 47823.67 2015-07-18 08:46:08.000 199 21173.02 129.49 42881.34 47823.70 2015-07-18 08:46:09.000 199 21173.00 129.47 42881.35 47823.70 2015-07-18 08:46:10.000 199 21172.97 129.50 42881.36 47823.72 2015-07-18 08:46:11.000 199 21172.97 129.52 42881.39 47823.74 2015-07-18 08:46:12.000 199 21172.95 129.55 42881.36 47823.72 2015-07-18 08:46:13.000 199 21172.93 129.58 42881.30 47823.68 2015-07-18 08:46:14.000 199 21172.92 129.57 42881.29 47823.66 2015-07-18 08:46:15.000 199 21172.89 129.57 42881.31 47823.65 2015-07-18 08:46:16.000 199 21172.82 129.68 42881.26 47823.64 2015-07-18 08:46:17.000 199 21172.72 129.84 42881.19 47823.55 2015-07-18 08:46:18.000 199 21172.68 129.95 42881.09 47823.46 2015-07-18 08:46:19.000 199 21172.67 129.97 42880.99 47823.38 2015-07-18 08:46:20.000 199 21172.64 129.97 42880.95 47823.25 2015-07-18 08:46:21.000 199 21172.64 129.98 42880.90 47823.21 2015-07-18 08:46:22.000 199 21172.65 129.98 42880.90 47823.17 2015-07-18 08:46:23.000 199 21172.67 129.99 42880.86 47823.14 2015-07-18 08:46:24.000 199 21172.64 129.98 42880.85 47823.12 2015-07-18 08:46:25.000 199 21172.65 129.95 42880.82 47823.10 2015-07-18 08:46:26.000 199 21172.64 129.94 42880.82 47823.11 2015-07-18 08:46:27.000 199 21172.63 129.94 42880.81 47823.09 2015-07-18 08:46:28.000 199 21172.67 129.96 42880.79 47823.08 2015-07-18 08:46:29.000 199 21172.68 129.95 42880.82 47823.10 2015-07-18 08:46:30.000 199 21172.67 129.96 42880.82 47823.09 2015-07-18 08:46:31.000 199 21172.66 129.96 42880.80 47823.08 2015-07-18 08:46:32.000 199 21172.67 129.97 42880.79 47823.09 2015-07-18 08:46:33.000 199 21172.69 129.88 42880.83 47823.08 2015-07-18 08:46:34.000 199 21172.76 129.75 42880.84 47823.12 2015-07-18 08:46:35.000 199 21172.81 129.66 42880.92 47823.20 2015-07-18 08:46:36.000 199 21172.86 129.61 42880.98 47823.27 2015-07-18 08:46:37.000 199 21172.88 129.59 42881.05 47823.36 2015-07-18 08:46:38.000 199 21172.91 129.54 42881.12 47823.42 2015-07-18 08:46:39.000 199 21172.93 129.51 42881.15 47823.47 2015-07-18 08:46:40.000 199 21172.92 129.50 42881.20 47823.52 2015-07-18 08:46:41.000 199 21172.93 129.47 42881.20 47823.56 2015-07-18 08:46:42.000 199 21172.93 129.46 42881.24 47823.59 2015-07-18 08:46:43.000 199 21172.93 129.45 42881.26 47823.60 2015-07-18 08:46:44.000 199 21172.96 129.44 42881.30 47823.63 2015-07-18 08:46:45.000 199 21172.98 129.46 42881.29 47823.65 2015-07-18 08:46:46.000 199 21172.99 129.47 42881.27 47823.68 2015-07-18 08:46:47.000 199 21173.00 129.46 42881.30 47823.67 2015-07-18 08:46:48.000 199 21172.98 129.48 42881.33 47823.69 2015-07-18 08:46:49.000 199 21172.98 129.49 42881.31 47823.69 2015-07-18 08:46:50.000 199 21173.02 129.50 42881.30 47823.70 2015-07-18 08:46:51.000 199 21173.01 129.50 42881.30 47823.71 2015-07-18 08:46:52.000 199 21172.97 129.52 42881.30 47823.69 2015-07-18 08:46:53.000 199 21172.94 129.59 42881.27 47823.69 2015-07-18 08:46:54.000 199 21172.92 129.68 42881.25 47823.64 2015-07-18 08:46:55.000 199 21172.88 129.72 42881.18 47823.59 2015-07-18 08:46:56.000 199 21172.83 129.74 42881.14 47823.51 2015-07-18 08:46:57.000 199 21172.79 129.82 42881.09 47823.45 2015-07-18 08:46:58.000 199 21172.77 129.87 42881.02 47823.37 2015-07-18 08:46:59.000 199 21172.75 129.86 42880.92 47823.30 2015-07-18 08:47:00.000 199 21172.75 129.86 42880.91 47823.25 2015-07-18 08:47:01.000 199 21172.76 129.82 42880.89 47823.25 2015-07-18 08:47:02.000 199 21172.80 129.76 42880.90 47823.24 2015-07-18 08:47:03.000 199 21172.82 129.69 42880.91 47823.25 2015-07-18 08:47:04.000 199 21172.86 129.64 42880.94 47823.29 2015-07-18 08:47:05.000 199 21172.90 129.61 42880.98 47823.33 2015-07-18 08:47:06.000 199 21172.96 129.52 42881.04 47823.36 2015-07-18 08:47:07.000 199 21173.00 129.47 42881.11 47823.44 2015-07-18 08:47:08.000 199 21173.02 129.44 42881.15 47823.51 2015-07-18 08:47:09.000 199 21173.04 129.42 42881.19 47823.58 2015-07-18 08:47:10.000 199 21173.05 129.39 42881.25 47823.61 2015-07-18 08:47:11.000 199 21173.09 129.41 42881.30 47823.66 2015-07-18 08:47:12.000 199 21173.11 129.37 42881.35 47823.69 2015-07-18 08:47:13.000 199 21173.12 129.32 42881.36 47823.74 2015-07-18 08:47:14.000 199 21173.13 129.30 42881.37 47823.76 2015-07-18 08:47:15.000 199 21173.14 129.30 42881.42 47823.81 2015-07-18 08:47:16.000 199 21173.17 129.29 42881.41 47823.84 2015-07-18 08:47:17.000 199 21173.17 129.29 42881.42 47823.87 2015-07-18 08:47:18.000 199 21173.18 129.29 42881.45 47823.88 2015-07-18 08:47:19.000 199 21173.21 129.26 42881.44 47823.90 2015-07-18 08:47:20.000 199 21173.23 129.23 42881.53 47823.93 2015-07-18 08:47:21.000 199 21173.25 129.24 42881.53 47823.95 2015-07-18 08:47:22.000 199 21173.27 129.23 42881.52 47823.97 2015-07-18 08:47:23.000 199 21173.29 129.22 42881.54 47824.03 2015-07-18 08:47:24.000 199 21173.32 129.23 42881.56 47824.00 2015-07-18 08:47:25.000 199 21173.30 129.23 42881.57 47824.04 2015-07-18 08:47:26.000 199 21173.29 129.23 42881.60 47824.02 2015-07-18 08:47:27.000 199 21173.28 129.23 42881.55 47824.05 2015-07-18 08:47:28.000 199 21173.29 129.23 42881.56 47824.05 2015-07-18 08:47:29.000 199 21173.32 129.27 42881.56 47824.06 2015-07-18 08:47:30.000 199 21173.29 129.27 42881.55 47824.05 2015-07-18 08:47:31.000 199 21173.28 129.26 42881.55 47824.04 2015-07-18 08:47:32.000 199 21173.26 129.24 42881.57 47824.02 2015-07-18 08:47:33.000 199 21173.25 129.23 42881.57 47824.05 2015-07-18 08:47:34.000 199 21173.23 129.23 42881.60 47824.02 2015-07-18 08:47:35.000 199 21173.21 129.22 42881.61 47824.01 2015-07-18 08:47:36.000 199 21173.21 129.24 42881.54 47823.98 2015-07-18 08:47:37.000 199 21173.19 129.24 42881.52 47823.99 2015-07-18 08:47:38.000 199 21173.21 129.21 42881.56 47823.98 2015-07-18 08:47:39.000 199 21173.22 129.20 42881.57 47823.98 2015-07-18 08:47:40.000 199 21173.22 129.19 42881.56 47824.00 2015-07-18 08:47:41.000 199 21173.23 129.19 42881.57 47823.99 2015-07-18 08:47:42.000 199 21173.22 129.20 42881.56 47824.01 2015-07-18 08:47:43.000 199 21173.20 129.19 42881.54 47824.01 2015-07-18 08:47:44.000 199 21173.20 129.18 42881.56 47824.00 2015-07-18 08:47:45.000 199 21173.21 129.22 42881.56 47824.01 2015-07-18 08:47:46.000 199 21173.19 129.21 42881.58 47823.98 2015-07-18 08:47:47.000 199 21173.23 129.24 42881.59 47824.02 2015-07-18 08:47:48.000 199 21173.25 129.24 42881.57 47824.01 2015-07-18 08:47:49.000 199 21173.23 129.23 42881.56 47824.01 2015-07-18 08:47:50.000 199 21173.23 129.21 42881.55 47823.99 2015-07-18 08:47:51.000 199 21173.21 129.21 42881.57 47824.01 2015-07-18 08:47:52.000 199 21173.21 129.27 42881.57 47823.99 2015-07-18 08:47:53.000 199 21173.18 129.30 42881.54 47823.97 2015-07-18 08:47:54.000 199 21173.14 129.32 42881.52 47823.93 2015-07-18 08:47:55.000 199 21173.13 129.33 42881.46 47823.89 2015-07-18 08:47:56.000 199 21173.14 129.36 42881.45 47823.88 2015-07-18 08:47:57.000 199 21173.15 129.38 42881.45 47823.89 2015-07-18 08:47:58.000 199 21173.11 129.40 42881.44 47823.85 2015-07-18 08:47:59.000 199 21173.13 129.39 42881.41 47823.85 2015-07-18 08:48:00.000 199 21173.15 129.39 42881.38 47823.84 2015-07-18 08:48:01.000 199 21173.17 129.37 42881.41 47823.83 2015-07-18 08:48:02.000 199 21173.19 129.35 42881.42 47823.85 2015-07-18 08:48:03.000 199 21173.19 129.30 42881.43 47823.85 2015-07-18 08:48:04.000 199 21173.22 129.25 42881.45 47823.85 2015-07-18 08:48:05.000 199 21173.25 129.18 42881.47 47823.90 2015-07-18 08:48:06.000 199 21173.24 129.15 42881.48 47823.91 2015-07-18 08:48:07.000 199 21173.25 129.14 42881.54 47823.96 2015-07-18 08:48:08.000 199 21173.25 129.11 42881.55 47823.99 2015-07-18 08:48:09.000 199 21173.25 129.14 42881.58 47823.98 2015-07-18 08:48:10.000 199 21173.26 129.15 42881.55 47824.00 2015-07-18 08:48:11.000 199 21173.24 129.15 42881.54 47823.98 2015-07-18 08:48:12.000 199 21173.24 129.15 42881.58 47823.99 2015-07-18 08:48:13.000 199 21173.25 129.11 42881.59 47823.98 2015-07-18 08:48:14.000 199 21173.27 129.08 42881.57 47824.01 2015-07-18 08:48:15.000 199 21173.31 129.04 42881.57 47824.06 2015-07-18 08:48:16.000 199 21173.30 129.05 42881.60 47824.08 2015-07-18 08:48:17.000 199 21173.30 129.07 42881.64 47824.10 2015-07-18 08:48:18.000 199 21173.28 129.11 42881.63 47824.09 2015-07-18 08:48:19.000 199 21173.28 129.13 42881.63 47824.08 2015-07-18 08:48:20.000 199 21173.28 129.15 42881.60 47824.07 2015-07-18 08:48:21.000 199 21173.26 129.16 42881.55 47824.07 2015-07-18 08:48:22.000 199 21173.26 129.17 42881.56 47824.02 2015-07-18 08:48:23.000 199 21173.30 129.17 42881.56 47824.05 2015-07-18 08:48:24.000 199 21173.33 129.13 42881.60 47824.07 2015-07-18 08:48:25.000 199 21173.31 129.14 42881.61 47824.09 2015-07-18 08:48:26.000 199 21173.29 129.17 42881.61 47824.08 2015-07-18 08:48:27.000 199 21173.25 129.24 42881.59 47824.07 2015-07-18 08:48:28.000 199 21173.22 129.28 42881.53 47824.05 2015-07-18 08:48:29.000 199 21173.23 129.33 42881.53 47824.01 2015-07-18 08:48:30.000 199 21173.19 129.36 42881.50 47823.97 2015-07-18 08:48:31.000 199 21173.18 129.37 42881.45 47823.93 2015-07-18 08:48:32.000 199 21173.13 129.37 42881.42 47823.91 2015-07-18 08:48:33.000 199 21173.12 129.39 42881.39 47823.86 2015-07-18 08:48:34.000 199 21173.12 129.43 42881.37 47823.84 2015-07-18 08:48:35.000 199 21173.10 129.44 42881.32 47823.79 2015-07-18 08:48:36.000 199 21173.07 129.43 42881.32 47823.77 2015-07-18 08:48:37.000 199 21173.02 129.43 42881.29 47823.76 2015-07-18 08:48:38.000 199 21173.03 129.43 42881.28 47823.72 2015-07-18 08:48:39.000 199 21173.02 129.45 42881.25 47823.70 2015-07-18 08:48:40.000 199 21173.02 129.46 42881.22 47823.68 2015-07-18 08:48:41.000 199 21173.00 129.42 42881.24 47823.68 2015-07-18 08:48:42.000 199 21173.01 129.39 42881.26 47823.65 2015-07-18 08:48:43.000 199 21172.99 129.38 42881.25 47823.65 2015-07-18 08:48:44.000 199 21173.00 129.38 42881.25 47823.64 2015-07-18 08:48:45.000 199 21173.00 129.37 42881.25 47823.64 2015-07-18 08:48:46.000 199 21173.01 129.35 42881.24 47823.65 2015-07-18 08:48:47.000 199 21173.00 129.32 42881.23 47823.65 2015-07-18 08:48:48.000 199 21172.99 129.30 42881.28 47823.66 2015-07-18 08:48:49.000 199 21173.02 129.30 42881.30 47823.67 2015-07-18 08:48:50.000 199 21173.01 129.32 42881.32 47823.67 2015-07-18 08:48:51.000 199 21172.99 129.32 42881.30 47823.66 2015-07-18 08:48:52.000 199 21172.97 129.29 42881.28 47823.67 2015-07-18 08:48:53.000 199 21172.96 129.32 42881.28 47823.66 2015-07-18 08:48:54.000 199 21172.93 129.35 42881.24 47823.60 2015-07-18 08:48:55.000 199 21172.94 129.37 42881.21 47823.61 2015-07-18 08:48:56.000 199 21172.96 129.35 42881.22 47823.55 2015-07-18 08:48:57.000 199 21172.92 129.32 42881.21 47823.54 2015-07-18 08:48:58.000 199 21172.95 129.31 42881.25 47823.56 2015-07-18 08:48:59.000 199 21172.92 129.31 42881.22 47823.56 2015-07-18 08:49:00.000 199 21172.85 129.35 42881.20 47823.58 2015-07-18 08:49:01.000 199 21172.77 129.45 42881.15 47823.51 2015-07-18 08:49:02.000 199 21172.76 129.51 42881.11 47823.43 2015-07-18 08:49:03.000 199 21172.73 129.52 42881.08 47823.37 2015-07-18 08:49:04.000 199 21172.72 129.51 42881.03 47823.32 2015-07-18 08:49:05.000 199 21172.73 129.49 42881.02 47823.30 2015-07-18 08:49:06.000 199 21172.69 129.49 42881.04 47823.28 2015-07-18 08:49:07.000 199 21172.66 129.49 42881.02 47823.25 2015-07-18 08:49:08.000 199 21172.64 129.52 42881.03 47823.25 2015-07-18 08:49:09.000 199 21172.64 129.51 42881.01 47823.24 2015-07-18 08:49:10.000 199 21172.64 129.52 42880.99 47823.26 2015-07-18 08:49:11.000 199 21172.61 129.55 42880.95 47823.21 2015-07-18 08:49:12.000 199 21172.56 129.64 42880.92 47823.18 2015-07-18 08:49:13.000 199 21172.52 129.69 42880.89 47823.13 2015-07-18 08:49:14.000 199 21172.54 129.69 42880.82 47823.09 2015-07-18 08:49:15.000 199 21172.52 129.70 42880.81 47823.03 2015-07-18 08:49:16.000 199 21172.51 129.66 42880.78 47823.00 2015-07-18 08:49:17.000 199 21172.50 129.63 42880.76 47823.01 2015-07-18 08:49:18.000 199 21172.48 129.67 42880.80 47822.97 2015-07-18 08:49:19.000 199 21172.47 129.67 42880.77 47822.97 2015-07-18 08:49:20.000 199 21172.54 129.63 42880.77 47822.97 2015-07-18 08:49:21.000 199 21172.56 129.58 42880.78 47822.99 2015-07-18 08:49:22.000 199 21172.56 129.57 42880.79 47823.00 2015-07-18 08:49:23.000 199 21172.57 129.56 42880.82 47823.02 2015-07-18 08:49:24.000 199 21172.57 129.57 42880.82 47823.05 2015-07-18 08:49:25.000 199 21172.56 129.59 42880.78 47823.04 2015-07-18 08:49:26.000 199 21172.49 129.67 42880.80 47823.03 2015-07-18 08:49:27.000 199 21172.44 129.75 42880.71 47822.96 2015-07-18 08:49:28.000 199 21172.40 129.80 42880.67 47822.92 2015-07-18 08:49:29.000 199 21172.37 129.82 42880.63 47822.82 2015-07-18 08:49:30.000 199 21172.38 129.83 42880.61 47822.78 2015-07-18 08:49:31.000 199 21172.38 129.83 42880.57 47822.75 2015-07-18 08:49:32.000 199 21172.39 129.82 42880.54 47822.71 2015-07-18 08:49:33.000 199 21172.38 129.82 42880.52 47822.72 2015-07-18 08:49:34.000 199 21172.36 129.81 42880.51 47822.72 2015-07-18 08:49:35.000 199 21172.35 129.80 42880.50 47822.71 2015-07-18 08:49:36.000 199 21172.37 129.79 42880.50 47822.72 2015-07-18 08:49:37.000 199 21172.39 129.78 42880.52 47822.72 2015-07-18 08:49:38.000 199 21172.42 129.77 42880.51 47822.73 2015-07-18 08:49:39.000 199 21172.43 129.78 42880.55 47822.74 2015-07-18 08:49:40.000 199 21172.46 129.77 42880.56 47822.76 2015-07-18 08:49:41.000 199 21172.46 129.76 42880.62 47822.77 2015-07-18 08:49:42.000 199 21172.48 129.75 42880.60 47822.78 2015-07-18 08:49:43.000 199 21172.48 129.74 42880.60 47822.79 2015-07-18 08:49:44.000 199 21172.47 129.71 42880.64 47822.84 2015-07-18 08:49:45.000 199 21172.47 129.69 42880.65 47822.85 2015-07-18 08:49:46.000 199 21172.44 129.70 42880.67 47822.87 2015-07-18 08:49:47.000 199 21172.45 129.72 42880.66 47822.86 2015-07-18 08:49:48.000 199 21172.44 129.74 42880.68 47822.89 2015-07-18 08:49:49.000 199 21172.43 129.75 42880.68 47822.88 2015-07-18 08:49:50.000 199 21172.45 129.76 42880.66 47822.87 2015-07-18 08:49:51.000 199 21172.44 129.78 42880.67 47822.85 2015-07-18 08:49:52.000 199 21172.44 129.77 42880.69 47822.85 2015-07-18 08:49:53.000 199 21172.41 129.76 42880.68 47822.86 2015-07-18 08:49:54.000 199 21172.39 129.77 42880.68 47822.86 2015-07-18 08:49:55.000 199 21172.42 129.76 42880.68 47822.85 2015-07-18 08:49:56.000 199 21172.44 129.73 42880.67 47822.88 2015-07-18 08:49:57.000 199 21172.44 129.72 42880.69 47822.88 2015-07-18 08:49:58.000 199 21172.43 129.74 42880.69 47822.89 2015-07-18 08:49:59.000 199 21172.41 129.76 42880.68 47822.90 2015-07-18 08:50:00.000 199 21172.42 129.78 42880.68 47822.88 2015-07-18 08:50:01.000 199 21172.40 129.81 42880.66 47822.86 2015-07-18 08:50:02.000 199 21172.39 129.81 42880.62 47822.84 2015-07-18 08:50:03.000 199 21172.40 129.80 42880.59 47822.80 2015-07-18 08:50:04.000 199 21172.41 129.80 42880.57 47822.78 2015-07-18 08:50:05.000 199 21172.41 129.81 42880.55 47822.79 2015-07-18 08:50:06.000 199 21172.43 129.81 42880.55 47822.77 2015-07-18 08:50:07.000 199 21172.46 129.79 42880.55 47822.77 2015-07-18 08:50:08.000 199 21172.46 129.78 42880.53 47822.77 2015-07-18 08:50:09.000 199 21172.49 129.76 42880.54 47822.77 2015-07-18 08:50:10.000 199 21172.50 129.72 42880.56 47822.76 2015-07-18 08:50:11.000 199 21172.49 129.71 42880.58 47822.80 2015-07-18 08:50:12.000 199 21172.53 129.70 42880.60 47822.81 2015-07-18 08:50:13.000 199 21172.55 129.65 42880.63 47822.85 2015-07-18 08:50:14.000 199 21172.56 129.62 42880.65 47822.88 2015-07-18 08:50:15.000 199 21172.56 129.64 42880.63 47822.92 2015-07-18 08:50:16.000 199 21172.58 129.64 42880.68 47822.95 2015-07-18 08:50:17.000 199 21172.59 129.63 42880.77 47822.96 2015-07-18 08:50:18.000 199 21172.59 129.61 42880.75 47822.97 2015-07-18 08:50:19.000 199 21172.58 129.61 42880.76 47822.99 2015-07-18 08:50:20.000 199 21172.58 129.61 42880.75 47822.99 2015-07-18 08:50:21.000 199 21172.57 129.61 42880.75 47823.02 2015-07-18 08:50:22.000 199 21172.57 129.61 42880.77 47823.00 2015-07-18 08:50:23.000 199 21172.52 129.63 42880.76 47822.98 2015-07-18 08:50:24.000 199 21172.54 129.63 42880.75 47823.00 2015-07-18 08:50:25.000 199 21172.55 129.63 42880.78 47822.99 2015-07-18 08:50:26.000 199 21172.58 129.62 42880.78 47823.00 2015-07-18 08:50:27.000 199 21172.64 129.59 42880.76 47823.02 2015-07-18 08:50:28.000 199 21172.66 129.57 42880.77 47823.01 2015-07-18 08:50:29.000 199 21172.67 129.53 42880.79 47823.05 2015-07-18 08:50:30.000 199 21172.69 129.50 42880.82 47823.09 2015-07-18 08:50:31.000 199 21172.73 129.47 42880.81 47823.10 2015-07-18 08:50:32.000 199 21172.76 129.44 42880.84 47823.12 2015-07-18 08:50:33.000 199 21172.78 129.39 42880.88 47823.18 2015-07-18 08:50:34.000 199 21172.81 129.36 42880.93 47823.21 2015-07-18 08:50:35.000 199 21172.79 129.33 42880.92 47823.23 2015-07-18 08:50:36.000 199 21172.83 129.30 42880.99 47823.29 2015-07-18 08:50:37.000 199 21172.84 129.28 42881.03 47823.28 2015-07-18 08:50:38.000 199 21172.84 129.28 42881.05 47823.33 2015-07-18 08:50:39.000 199 21172.84 129.27 42881.07 47823.35 2015-07-18 08:50:40.000 199 21172.86 129.28 42881.07 47823.38 2015-07-18 08:50:41.000 199 21172.83 129.27 42881.07 47823.39 2015-07-18 08:50:42.000 199 21172.82 129.30 42881.11 47823.37 2015-07-18 08:50:43.000 199 21172.82 129.28 42881.08 47823.37 2015-07-18 08:50:44.000 199 21172.83 129.28 42881.06 47823.36 2015-07-18 08:50:45.000 199 21172.85 129.28 42881.03 47823.37 2015-07-18 08:50:46.000 199 21172.84 129.26 42881.03 47823.36 2015-07-18 08:50:47.000 199 21172.81 129.24 42881.02 47823.37 2015-07-18 08:50:48.000 199 21172.82 129.22 42881.03 47823.35 2015-07-18 08:50:49.000 199 21172.78 129.23 42881.06 47823.33 2015-07-18 08:50:50.000 199 21172.77 129.21 42881.04 47823.36 2015-07-18 08:50:51.000 199 21172.77 129.20 42881.05 47823.35 2015-07-18 08:50:52.000 199 21172.75 129.17 42881.05 47823.32 2015-07-18 08:50:53.000 199 21172.75 129.16 42881.02 47823.33 2015-07-18 08:50:54.000 199 21172.77 129.11 42881.06 47823.33 2015-07-18 08:50:55.000 199 21172.75 129.14 42881.10 47823.34 2015-07-18 08:50:56.000 199 21172.74 129.13 42881.09 47823.38 2015-07-18 08:50:57.000 199 21172.73 129.09 42881.12 47823.36 2015-07-18 08:50:58.000 199 21172.74 129.06 42881.13 47823.37 2015-07-18 08:50:59.000 199 21172.75 129.05 42881.15 47823.40 2015-07-18 08:51:00.000 199 21172.73 129.04 42881.14 47823.40 2015-07-18 08:51:01.000 199 21172.75 129.03 42881.17 47823.44 2015-07-18 08:51:02.000 199 21172.76 129.04 42881.18 47823.43 2015-07-18 08:51:03.000 199 21172.76 129.03 42881.17 47823.44 2015-07-18 08:51:04.000 199 21172.78 129.05 42881.13 47823.44 2015-07-18 08:51:05.000 199 21172.79 129.03 42881.17 47823.45 2015-07-18 08:51:06.000 199 21172.80 129.04 42881.19 47823.45 2015-07-18 08:51:07.000 199 21172.78 129.04 42881.18 47823.42 2015-07-18 08:51:08.000 199 21172.79 129.03 42881.14 47823.44 2015-07-18 08:51:09.000 199 21172.80 128.99 42881.15 47823.44 2015-07-18 08:51:10.000 199 21172.81 128.96 42881.16 47823.44 2015-07-18 08:51:11.000 199 21172.84 128.94 42881.17 47823.45 2015-07-18 08:51:12.000 199 21172.83 128.92 42881.17 47823.45 2015-07-18 08:51:13.000 199 21172.80 128.90 42881.18 47823.46 2015-07-18 08:51:14.000 199 21172.80 128.88 42881.21 47823.45 2015-07-18 08:51:15.000 199 21172.80 128.91 42881.16 47823.47 2015-07-18 08:51:16.000 199 21172.78 128.97 42881.14 47823.42 2015-07-18 08:51:17.000 199 21172.75 129.02 42881.07 47823.41 2015-07-18 08:51:18.000 199 21172.72 129.06 42881.02 47823.36 2015-07-18 08:51:19.000 199 21172.68 129.08 42880.96 47823.27 2015-07-18 08:51:20.000 199 21172.70 129.08 42880.94 47823.24 2015-07-18 08:51:21.000 199 21172.69 129.08 42880.93 47823.21 2015-07-18 08:51:22.000 199 21172.71 129.06 42880.93 47823.20 2015-07-18 08:51:23.000 199 21172.73 129.04 42880.93 47823.20 2015-07-18 08:51:24.000 199 21172.75 129.01 42880.93 47823.18 2015-07-18 08:51:25.000 199 21172.73 129.03 42880.92 47823.19 2015-07-18 08:51:26.000 199 21172.71 129.06 42880.90 47823.16 2015-07-18 08:51:27.000 199 21172.74 129.04 42880.89 47823.17 2015-07-18 08:51:28.000 199 21172.75 129.01 42880.87 47823.16 2015-07-18 08:51:29.000 199 21172.75 129.01 42880.88 47823.16 2015-07-18 08:51:30.000 199 21172.75 128.99 42880.88 47823.16 2015-07-18 08:51:31.000 199 21172.73 128.98 42880.86 47823.17 2015-07-18 08:51:32.000 199 21172.70 129.09 42880.84 47823.15 2015-07-18 08:51:33.000 199 21172.62 129.28 42880.80 47823.12 2015-07-18 08:51:34.000 199 21172.56 129.41 42880.64 47822.99 2015-07-18 08:51:35.000 199 21172.55 129.47 42880.53 47822.87 2015-07-18 08:51:36.000 199 21172.53 129.47 42880.46 47822.74 2015-07-18 08:51:37.000 199 21172.52 129.46 42880.41 47822.68 2015-07-18 08:51:38.000 199 21172.55 129.43 42880.35 47822.62 2015-07-18 08:51:39.000 199 21172.56 129.37 42880.32 47822.59 2015-07-18 08:51:40.000 199 21172.56 129.35 42880.30 47822.58 2015-07-18 08:51:41.000 199 21172.58 129.32 42880.28 47822.59 2015-07-18 08:51:42.000 199 21172.59 129.27 42880.30 47822.57 2015-07-18 08:51:43.000 199 21172.60 129.22 42880.34 47822.60 2015-07-18 08:51:44.000 199 21172.62 129.13 42880.36 47822.61 2015-07-18 08:51:45.000 199 21172.60 129.05 42880.42 47822.64 2015-07-18 08:51:46.000 199 21172.66 128.98 42880.46 47822.70 2015-07-18 08:51:47.000 199 21172.69 128.95 42880.52 47822.77 2015-07-18 08:51:48.000 199 21172.70 128.93 42880.54 47822.81 2015-07-18 08:51:49.000 199 21172.68 128.93 42880.56 47822.85 2015-07-18 08:51:50.000 199 21172.73 128.93 42880.59 47822.88 2015-07-18 08:51:51.000 199 21172.70 128.93 42880.59 47822.90 2015-07-18 08:51:52.000 199 21172.71 128.92 42880.60 47822.91 2015-07-18 08:51:53.000 199 21172.71 128.90 42880.63 47822.95 2015-07-18 08:51:54.000 199 21172.72 128.88 42880.67 47822.92 2015-07-18 08:51:55.000 199 21172.71 128.88 42880.68 47822.95 2015-07-18 08:51:56.000 199 21172.69 128.93 42880.67 47822.95 2015-07-18 08:51:57.000 199 21172.66 128.95 42880.63 47822.95 2015-07-18 08:51:58.000 199 21172.67 128.95 42880.65 47822.92 2015-07-18 08:51:59.000 199 21172.66 128.94 42880.64 47822.90 2015-07-18 08:52:00.000 199 21172.68 128.89 42880.63 47822.92 2015-07-18 08:52:01.000 199 21172.73 128.84 42880.64 47822.94 2015-07-18 08:52:02.000 199 21172.77 128.81 42880.71 47822.96 2015-07-18 08:52:03.000 199 21172.80 128.79 42880.72 47823.00 2015-07-18 08:52:04.000 199 21172.79 128.75 42880.74 47823.01 2015-07-18 08:52:05.000 199 21172.80 128.76 42880.74 47823.07 2015-07-18 08:52:06.000 199 21172.84 128.73 42880.74 47823.10 2015-07-18 08:52:07.000 199 21172.82 128.72 42880.76 47823.08 2015-07-18 08:52:08.000 199 21172.81 128.69 42880.78 47823.09 2015-07-18 08:52:09.000 199 21172.82 128.69 42880.81 47823.14 2015-07-18 08:52:10.000 199 21172.83 128.66 42880.84 47823.16 2015-07-18 08:52:11.000 199 21172.86 128.65 42880.85 47823.18 2015-07-18 08:52:12.000 199 21172.87 128.65 42880.84 47823.18 2015-07-18 08:52:13.000 199 21172.88 128.64 42880.88 47823.18 2015-07-18 08:52:14.000 199 21172.89 128.61 42880.88 47823.20 2015-07-18 08:52:15.000 199 21172.89 128.61 42880.89 47823.23 2015-07-18 08:52:16.000 199 21172.89 128.64 42880.86 47823.21 2015-07-18 08:52:17.000 199 21172.90 128.66 42880.87 47823.21 2015-07-18 08:52:18.000 199 21172.88 128.67 42880.84 47823.19 2015-07-18 08:52:19.000 199 21172.87 128.67 42880.82 47823.18 2015-07-18 08:52:20.000 199 21172.85 128.66 42880.78 47823.17 2015-07-18 08:52:21.000 199 21172.85 128.67 42880.75 47823.16 2015-07-18 08:52:22.000 199 21172.86 128.67 42880.76 47823.16 2015-07-18 08:52:23.000 199 21172.85 128.66 42880.78 47823.13 2015-07-18 08:52:24.000 199 21172.91 128.60 42880.80 47823.13 2015-07-18 08:52:25.000 199 21172.94 128.56 42880.84 47823.18 2015-07-18 08:52:26.000 199 21172.97 128.50 42880.87 47823.20 2015-07-18 08:52:27.000 199 21172.98 128.51 42880.88 47823.22 2015-07-18 08:52:28.000 199 21172.97 128.53 42880.86 47823.23 2015-07-18 08:52:29.000 199 21172.99 128.52 42880.87 47823.26 2015-07-18 08:52:30.000 199 21173.03 128.51 42880.89 47823.26 2015-07-18 08:52:31.000 199 21173.02 128.48 42880.92 47823.30 2015-07-18 08:52:32.000 199 21173.06 128.47 42880.92 47823.33 2015-07-18 08:52:33.000 199 21173.06 128.48 42880.93 47823.33 2015-07-18 08:52:34.000 199 21173.07 128.46 42880.94 47823.38 2015-07-18 08:52:35.000 199 21173.07 128.45 42880.96 47823.36 2015-07-18 08:52:36.000 199 21173.08 128.43 42880.96 47823.39 2015-07-18 08:52:37.000 199 21173.09 128.42 42881.00 47823.40 2015-07-18 08:52:38.000 199 21173.06 128.42 42880.96 47823.40 2015-07-18 08:52:39.000 199 21173.11 128.42 42880.98 47823.42 2015-07-18 08:52:40.000 199 21173.11 128.42 42880.96 47823.41 2015-07-18 08:52:41.000 199 21173.09 128.42 42880.99 47823.44 2015-07-18 08:52:42.000 199 21173.09 128.40 42881.03 47823.44 2015-07-18 08:52:43.000 199 21173.12 128.41 42881.03 47823.45 2015-07-18 08:52:44.000 199 21173.10 128.43 42881.04 47823.47 2015-07-18 08:52:45.000 199 21173.11 128.45 42881.02 47823.47 2015-07-18 08:52:46.000 199 21173.10 128.44 42881.02 47823.45 2015-07-18 08:52:47.000 199 21173.12 128.42 42881.03 47823.49 2015-07-18 08:52:48.000 199 21173.10 128.42 42881.04 47823.48 2015-07-18 08:52:49.000 199 21173.10 128.41 42881.10 47823.49 2015-07-18 08:52:50.000 199 21173.10 128.43 42881.04 47823.50 2015-07-18 08:52:51.000 199 21173.11 128.45 42881.03 47823.51 2015-07-18 08:52:52.000 199 21173.09 128.47 42881.05 47823.50 2015-07-18 08:52:53.000 199 21173.11 128.48 42881.06 47823.53 2015-07-18 08:52:54.000 199 21173.12 128.46 42881.07 47823.51 2015-07-18 08:52:55.000 199 21173.12 128.47 42881.09 47823.52 2015-07-18 08:52:56.000 199 21173.11 128.46 42881.08 47823.53 2015-07-18 08:52:57.000 199 21173.10 128.45 42881.07 47823.53 2015-07-18 08:52:58.000 199 21173.13 128.44 42881.05 47823.54 2015-07-18 08:52:59.000 199 21173.13 128.45 42881.08 47823.53 2015-07-18 08:53:00.000 199 21173.12 128.49 42881.10 47823.55 2015-07-18 08:53:01.000 199 21173.08 128.57 42881.08 47823.56 2015-07-18 08:53:02.000 199 21173.05 128.60 42881.05 47823.51 2015-07-18 08:53:03.000 199 21173.05 128.59 42881.01 47823.47 2015-07-18 08:53:04.000 199 21173.04 128.58 42880.98 47823.45 2015-07-18 08:53:05.000 199 21173.04 128.55 42881.00 47823.40 2015-07-18 08:53:06.000 199 21173.05 128.54 42881.00 47823.42 2015-07-18 08:53:07.000 199 21173.03 128.54 42880.97 47823.41 2015-07-18 08:53:08.000 199 21173.01 128.53 42880.97 47823.41 2015-07-18 08:53:09.000 199 21173.02 128.54 42880.98 47823.43 2015-07-18 08:53:10.000 199 21173.02 128.55 42880.98 47823.41 2015-07-18 08:53:11.000 199 21173.02 128.53 42880.97 47823.41 2015-07-18 08:53:12.000 199 21173.03 128.54 42880.99 47823.43 2015-07-18 08:53:13.000 199 21173.03 128.52 42881.01 47823.40 2015-07-18 08:53:14.000 199 21173.00 128.50 42881.02 47823.41 2015-07-18 08:53:15.000 199 21173.04 128.49 42880.98 47823.42 2015-07-18 08:53:16.000 199 21173.04 128.49 42881.00 47823.41 2015-07-18 08:53:17.000 199 21173.01 128.46 42881.03 47823.41 2015-07-18 08:53:18.000 199 21172.99 128.44 42881.02 47823.43 2015-07-18 08:53:19.000 199 21172.95 128.45 42881.00 47823.41 2015-07-18 08:53:20.000 199 21172.96 128.47 42881.01 47823.41 2015-07-18 08:53:21.000 199 21172.93 128.46 42881.00 47823.39 2015-07-18 08:53:22.000 199 21172.91 128.48 42880.99 47823.36 2015-07-18 08:53:23.000 199 21172.89 128.49 42880.94 47823.32 2015-07-18 08:53:24.000 199 21172.90 128.49 42880.94 47823.32 2015-07-18 08:53:25.000 199 21172.89 128.53 42880.92 47823.31 2015-07-18 08:53:26.000 199 21172.88 128.53 42880.91 47823.29 2015-07-18 08:53:27.000 199 21172.88 128.53 42880.85 47823.27 2015-07-18 08:53:28.000 199 21172.86 128.54 42880.87 47823.25 2015-07-18 08:53:29.000 199 21172.89 128.54 42880.84 47823.24 2015-07-18 08:53:30.000 199 21172.88 128.54 42880.84 47823.23 2015-07-18 08:53:31.000 199 21172.86 128.57 42880.82 47823.21 2015-07-18 08:53:32.000 199 21172.85 128.59 42880.78 47823.19 2015-07-18 08:53:33.000 199 21172.85 128.63 42880.77 47823.18 2015-07-18 08:53:34.000 199 21172.84 128.65 42880.75 47823.14 2015-07-18 08:53:35.000 199 21172.84 128.63 42880.71 47823.12 2015-07-18 08:53:36.000 199 21172.82 128.65 42880.70 47823.10 2015-07-18 08:53:37.000 199 21172.80 128.62 42880.71 47823.06 2015-07-18 08:53:38.000 199 21172.81 128.60 42880.69 47823.04 2015-07-18 08:53:39.000 199 21172.82 128.57 42880.69 47823.05 2015-07-18 08:53:40.000 199 21172.82 128.57 42880.70 47823.05 2015-07-18 08:53:41.000 199 21172.83 128.59 42880.68 47823.05 2015-07-18 08:53:42.000 199 21172.81 128.59 42880.67 47823.05 2015-07-18 08:53:43.000 199 21172.82 128.58 42880.66 47823.02 2015-07-18 08:53:44.000 199 21172.81 128.57 42880.69 47823.03 2015-07-18 08:53:45.000 199 21172.85 128.56 42880.71 47823.06 2015-07-18 08:53:46.000 199 21172.85 128.54 42880.71 47823.07 2015-07-18 08:53:47.000 199 21172.87 128.50 42880.73 47823.07 2015-07-18 08:53:48.000 199 21172.87 128.49 42880.76 47823.10 2015-07-18 08:53:49.000 199 21172.87 128.50 42880.78 47823.10 2015-07-18 08:53:50.000 199 21172.88 128.51 42880.79 47823.11 2015-07-18 08:53:51.000 199 21172.89 128.47 42880.81 47823.15 2015-07-18 08:53:52.000 199 21172.94 128.45 42880.83 47823.14 2015-07-18 08:53:53.000 199 21172.92 128.43 42880.81 47823.20 2015-07-18 08:53:54.000 199 21172.88 128.43 42880.83 47823.19 2015-07-18 08:53:55.000 199 21172.93 128.42 42880.85 47823.21 2015-07-18 08:53:56.000 199 21172.92 128.38 42880.86 47823.23 2015-07-18 08:53:57.000 199 21172.93 128.37 42880.87 47823.26 2015-07-18 08:53:58.000 199 21172.91 128.37 42880.88 47823.27 2015-07-18 08:53:59.000 199 21172.91 128.36 42880.89 47823.26 2015-07-18 08:54:00.000 199 21172.92 128.35 42880.87 47823.27 2015-07-18 08:54:01.000 199 21172.93 128.35 42880.85 47823.29 2015-07-18 08:54:02.000 199 21172.94 128.33 42880.86 47823.27 2015-07-18 08:54:03.000 199 21172.95 128.32 42880.90 47823.28 2015-07-18 08:54:04.000 199 21172.96 128.32 42880.91 47823.28 2015-07-18 08:54:05.000 199 21172.97 128.30 42880.90 47823.27 2015-07-18 08:54:06.000 199 21172.96 128.27 42880.89 47823.28 2015-07-18 08:54:07.000 199 21172.95 128.28 42880.92 47823.28 2015-07-18 08:54:08.000 199 21172.95 128.28 42880.92 47823.27 2015-07-18 08:54:09.000 199 21172.92 128.29 42880.92 47823.28 2015-07-18 08:54:10.000 199 21172.93 128.29 42880.89 47823.27 2015-07-18 08:54:11.000 199 21172.91 128.31 42880.89 47823.27 2015-07-18 08:54:12.000 199 21172.86 128.32 42880.91 47823.23 2015-07-18 08:54:13.000 199 21172.83 128.29 42880.88 47823.22 2015-07-18 08:54:14.000 199 21172.84 128.27 42880.89 47823.20 2015-07-18 08:54:15.000 199 21172.82 128.25 42880.89 47823.19 2015-07-18 08:54:16.000 199 21172.83 128.27 42880.88 47823.19 2015-07-18 08:54:17.000 199 21172.81 128.26 42880.86 47823.16 2015-07-18 08:54:18.000 199 21172.79 128.26 42880.85 47823.15 2015-07-18 08:54:19.000 199 21172.77 128.30 42880.79 47823.14 2015-07-18 08:54:20.000 199 21172.74 128.34 42880.76 47823.10 2015-07-18 08:54:21.000 199 21172.73 128.34 42880.74 47823.05 2015-07-18 08:54:22.000 199 21172.72 128.32 42880.72 47823.03 2015-07-18 08:54:23.000 199 21172.74 128.32 42880.72 47823.01 2015-07-18 08:54:24.000 199 21172.73 128.28 42880.69 47822.99 2015-07-18 08:54:25.000 199 21172.71 128.27 42880.69 47822.99 2015-07-18 08:54:26.000 199 21172.73 128.27 42880.71 47823.00 2015-07-18 08:54:27.000 199 21172.71 128.30 42880.70 47822.98 2015-07-18 08:54:28.000 199 21172.69 128.32 42880.64 47822.96 2015-07-18 08:54:29.000 199 21172.68 128.34 42880.63 47822.94 2015-07-18 08:54:30.000 199 21172.64 128.34 42880.63 47822.90 2015-07-18 08:54:31.000 199 21172.63 128.38 42880.57 47822.90 2015-07-18 08:54:32.000 199 21172.62 128.42 42880.55 47822.84 2015-07-18 08:54:33.000 199 21172.62 128.42 42880.57 47822.85 2015-07-18 08:54:34.000 199 21172.63 128.44 42880.54 47822.84 2015-07-18 08:54:35.000 199 21172.61 128.45 42880.56 47822.81 2015-07-18 08:54:36.000 199 21172.63 128.45 42880.53 47822.81 2015-07-18 08:54:37.000 199 21172.59 128.43 42880.53 47822.79 2015-07-18 08:54:38.000 199 21172.55 128.47 42880.51 47822.80 2015-07-18 08:54:39.000 199 21172.52 128.51 42880.46 47822.74 2015-07-18 08:54:40.000 199 21172.50 128.53 42880.38 47822.68 2015-07-18 08:54:41.000 199 21172.49 128.53 42880.34 47822.63 2015-07-18 08:54:42.000 199 21172.47 128.50 42880.31 47822.58 2015-07-18 08:54:43.000 199 21172.46 128.50 42880.30 47822.55 2015-07-18 08:54:44.000 199 21172.45 128.49 42880.29 47822.53 2015-07-18 08:54:45.000 199 21172.45 128.48 42880.28 47822.50 2015-07-18 08:54:46.000 199 21172.47 128.44 42880.30 47822.50 2015-07-18 08:54:47.000 199 21172.47 128.40 42880.31 47822.52 2015-07-18 08:54:48.000 199 21172.50 128.39 42880.27 47822.52 2015-07-18 08:54:49.000 199 21172.48 128.40 42880.25 47822.48 2015-07-18 08:54:50.000 199 21172.48 128.39 42880.28 47822.55 2015-07-18 08:54:51.000 199 21172.52 128.34 42880.33 47822.54 2015-07-18 08:54:52.000 199 21172.54 128.31 42880.35 47822.57 2015-07-18 08:54:53.000 199 21172.56 128.27 42880.36 47822.60 2015-07-18 08:54:54.000 199 21172.57 128.26 42880.40 47822.64 2015-07-18 08:54:55.000 199 21172.57 128.23 42880.41 47822.69 2015-07-18 08:54:56.000 199 21172.60 128.24 42880.47 47822.71 2015-07-18 08:54:57.000 199 21172.64 128.21 42880.50 47822.75 2015-07-18 08:54:58.000 199 21172.64 128.17 42880.52 47822.79 2015-07-18 08:54:59.000 199 21172.64 128.18 42880.53 47822.80 2015-07-18 08:55:00.000 199 21172.64 128.19 42880.53 47822.84 2015-07-18 08:55:01.000 199 21172.63 128.20 42880.56 47822.84 2015-07-18 08:55:02.000 199 21172.63 128.20 42880.56 47822.84 2015-07-18 08:55:03.000 199 21172.63 128.19 42880.59 47822.87 2015-07-18 08:55:04.000 199 21172.63 128.16 42880.58 47822.88 2015-07-18 08:55:05.000 199 21172.64 128.15 42880.57 47822.88 2015-07-18 08:55:06.000 199 21172.66 128.14 42880.59 47822.88 2015-07-18 08:55:07.000 199 21172.65 128.14 42880.59 47822.90 2015-07-18 08:55:08.000 199 21172.63 128.16 42880.61 47822.90 2015-07-18 08:55:09.000 199 21172.61 128.17 42880.59 47822.89 2015-07-18 08:55:10.000 199 21172.61 128.16 42880.58 47822.88 2015-07-18 08:55:11.000 199 21172.65 128.14 42880.57 47822.87 2015-07-18 08:55:12.000 199 21172.67 128.13 42880.61 47822.87 2015-07-18 08:55:13.000 199 21172.64 128.12 42880.61 47822.88 2015-07-18 08:55:14.000 199 21172.63 128.13 42880.60 47822.89 2015-07-18 08:55:15.000 199 21172.61 128.14 42880.63 47822.91 2015-07-18 08:55:16.000 199 21172.63 128.13 42880.64 47822.92 2015-07-18 08:55:17.000 199 21172.66 128.14 42880.63 47822.91 2015-07-18 08:55:18.000 199 21172.65 128.14 42880.65 47822.95 2015-07-18 08:55:19.000 199 21172.63 128.14 42880.66 47822.93 2015-07-18 08:55:20.000 199 21172.65 128.14 42880.66 47822.96 2015-07-18 08:55:21.000 199 21172.65 128.13 42880.70 47822.96 2015-07-18 08:55:22.000 199 21172.65 128.12 42880.68 47822.95 2015-07-18 08:55:23.000 199 21172.66 128.12 42880.69 47822.98 2015-07-18 08:55:24.000 199 21172.65 128.13 42880.70 47822.97 2015-07-18 08:55:25.000 199 21172.65 128.15 42880.67 47822.97 2015-07-18 08:55:26.000 199 21172.66 128.14 42880.66 47822.97 2015-07-18 08:55:27.000 199 21172.62 128.14 42880.69 47822.97 2015-07-18 08:55:28.000 199 21172.62 128.16 42880.68 47822.97 2015-07-18 08:55:29.000 199 21172.60 128.19 42880.67 47822.96 2015-07-18 08:55:30.000 199 21172.61 128.20 42880.68 47822.96 2015-07-18 08:55:31.000 199 21172.61 128.24 42880.65 47822.94 2015-07-18 08:55:32.000 199 21172.62 128.25 42880.65 47822.93 2015-07-18 08:55:33.000 199 21172.66 128.25 42880.69 47822.94 2015-07-18 08:55:34.000 199 21172.67 128.24 42880.67 47822.95 2015-07-18 08:55:35.000 199 21172.67 128.24 42880.65 47822.95 2015-07-18 08:55:36.000 199 21172.65 128.24 42880.66 47822.96 2015-07-18 08:55:37.000 199 21172.62 128.25 42880.68 47822.96 2015-07-18 08:55:38.000 199 21172.65 128.21 42880.70 47822.97 2015-07-18 08:55:39.000 199 21172.68 128.19 42880.70 47822.97 2015-07-18 08:55:40.000 199 21172.69 128.18 42880.70 47822.98 2015-07-18 08:55:41.000 199 21172.70 128.20 42880.70 47822.98 2015-07-18 08:55:42.000 199 21172.70 128.21 42880.70 47822.96 2015-07-18 08:55:43.000 199 21172.67 128.23 42880.66 47822.99 2015-07-18 08:55:44.000 199 21172.67 128.24 42880.66 47822.97 2015-07-18 08:55:45.000 199 21172.64 128.24 42880.66 47822.94 2015-07-18 08:55:46.000 199 21172.65 128.22 42880.63 47822.94 2015-07-18 08:55:47.000 199 21172.65 128.21 42880.64 47822.93 2015-07-18 08:55:48.000 199 21172.65 128.20 42880.65 47822.93 2015-07-18 08:55:49.000 199 21172.67 128.18 42880.63 47822.93 2015-07-18 08:55:50.000 199 21172.66 128.17 42880.61 47822.92 2015-07-18 08:55:51.000 199 21172.66 128.17 42880.60 47822.92 2015-07-18 08:55:52.000 199 21172.67 128.15 42880.63 47822.91 2015-07-18 08:55:53.000 199 21172.66 128.13 42880.60 47822.91 2015-07-18 08:55:54.000 199 21172.64 128.13 42880.57 47822.90 2015-07-18 08:55:55.000 199 21172.65 128.12 42880.58 47822.90 2015-07-18 08:55:56.000 199 21172.65 128.13 42880.59 47822.88 2015-07-18 08:55:57.000 199 21172.61 128.16 42880.55 47822.83 2015-07-18 08:55:58.000 199 21172.57 128.18 42880.55 47822.84 2015-07-18 08:55:59.000 199 21172.54 128.16 42880.52 47822.78 2015-07-18 08:56:00.000 199 21172.51 128.16 42880.47 47822.78 2015-07-18 08:56:01.000 199 21172.50 128.16 42880.44 47822.73 2015-07-18 08:56:02.000 199 21172.50 128.16 42880.45 47822.71 2015-07-18 08:56:03.000 199 21172.50 128.17 42880.46 47822.70 2015-07-18 08:56:04.000 199 21172.48 128.18 42880.43 47822.69 2015-07-18 08:56:05.000 199 21172.49 128.18 42880.40 47822.66 2015-07-18 08:56:06.000 199 21172.50 128.18 42880.38 47822.65 2015-07-18 08:56:07.000 199 21172.51 128.17 42880.38 47822.63 2015-07-18 08:56:08.000 199 21172.53 128.17 42880.36 47822.65 2015-07-18 08:56:09.000 199 21172.58 128.18 42880.34 47822.63 2015-07-18 08:56:10.000 199 21172.57 128.18 42880.32 47822.65 2015-07-18 08:56:11.000 199 21172.57 128.15 42880.33 47822.65 2015-07-18 08:56:12.000 199 21172.58 128.13 42880.36 47822.64 2015-07-18 08:56:13.000 199 21172.59 128.12 42880.34 47822.64 2015-07-18 08:56:14.000 199 21172.58 128.13 42880.36 47822.65 2015-07-18 08:56:15.000 199 21172.60 128.10 42880.37 47822.62 2015-07-18 08:56:16.000 199 21172.59 128.06 42880.38 47822.67 2015-07-18 08:56:17.000 199 21172.60 128.06 42880.35 47822.65 2015-07-18 08:56:18.000 199 21172.57 128.08 42880.38 47822.68 2015-07-18 08:56:19.000 199 21172.53 128.11 42880.35 47822.64 2015-07-18 08:56:20.000 199 21172.52 128.14 42880.32 47822.62 2015-07-18 08:56:21.000 199 21172.50 128.16 42880.28 47822.60 2015-07-18 08:56:22.000 199 21172.50 128.18 42880.27 47822.55 2015-07-18 08:56:23.000 199 21172.50 128.19 42880.23 47822.52 2015-07-18 08:56:24.000 199 21172.56 128.15 42880.21 47822.51 2015-07-18 08:56:25.000 199 21172.55 128.14 42880.22 47822.53 2015-07-18 08:56:26.000 199 21172.58 128.12 42880.23 47822.51 2015-07-18 08:56:27.000 199 21172.59 128.13 42880.21 47822.50 2015-07-18 08:56:28.000 199 21172.54 128.16 42880.20 47822.52 2015-07-18 08:56:29.000 199 21172.56 128.18 42880.19 47822.53 2015-07-18 08:56:30.000 199 21172.54 128.24 42880.14 47822.52 2015-07-18 08:56:31.000 199 21172.51 128.31 42880.10 47822.44 2015-07-18 08:56:32.000 199 21172.48 128.34 42880.07 47822.37 2015-07-18 08:56:33.000 199 21172.47 128.35 42880.01 47822.34 2015-07-18 08:56:34.000 199 21172.44 128.38 42879.94 47822.26 2015-07-18 08:56:35.000 199 21172.43 128.37 42879.92 47822.23 2015-07-18 08:56:36.000 199 21172.42 128.36 42879.92 47822.20 2015-07-18 08:56:37.000 199 21172.41 128.37 42879.89 47822.19 2015-07-18 08:56:38.000 199 21172.42 128.37 42879.88 47822.16 2015-07-18 08:56:39.000 199 21172.42 128.40 42879.87 47822.12 2015-07-18 08:56:40.000 199 21172.42 128.54 42879.84 47822.12 2015-07-18 08:56:41.000 199 21172.42 128.71 42879.73 47822.10 2015-07-18 08:56:42.000 199 21172.46 128.78 42879.62 47822.00 2015-07-18 08:56:43.000 199 21172.46 128.83 42879.54 47821.91 2015-07-18 08:56:44.000 199 21172.50 128.82 42879.44 47821.83 2015-07-18 08:56:45.000 199 21172.53 128.72 42879.46 47821.78 2015-07-18 08:56:46.000 199 21172.55 128.58 42879.45 47821.78 2015-07-18 08:56:47.000 199 21172.55 128.50 42879.48 47821.83 2015-07-18 08:56:48.000 199 21172.57 128.45 42879.55 47821.89 2015-07-18 08:56:49.000 199 21172.56 128.45 42879.62 47821.94 2015-07-18 08:56:50.000 199 21172.56 128.45 42879.63 47821.96 2015-07-18 08:56:51.000 199 21172.53 128.44 42879.64 47821.96 2015-07-18 08:56:52.000 199 21172.52 128.43 42879.63 47821.97 2015-07-18 08:56:53.000 199 21172.54 128.36 42879.64 47821.98 2015-07-18 08:56:54.000 199 21172.47 128.23 42879.70 47821.97 2015-07-18 08:56:55.000 199 21172.47 128.13 42879.76 47822.01 2015-07-18 08:56:56.000 199 21172.43 128.11 42879.80 47822.03 2015-07-18 08:56:57.000 199 21172.42 128.09 42879.83 47822.08 2015-07-18 08:56:58.000 199 21172.43 128.08 42879.85 47822.12 2015-07-18 08:56:59.000 199 21172.43 128.10 42879.85 47822.10 2015-07-18 08:57:00.000 199 21172.38 128.12 42879.86 47822.11 2015-07-18 08:57:01.000 199 21172.35 128.11 42879.85 47822.10 2015-07-18 08:57:02.000 199 21172.36 128.09 42879.87 47822.09 2015-07-18 08:57:03.000 199 21172.35 128.06 42879.84 47822.08 2015-07-18 08:57:04.000 199 21172.34 128.05 42879.85 47822.12 2015-07-18 08:57:05.000 199 21172.37 128.04 42879.87 47822.09 2015-07-18 08:57:06.000 199 21172.38 128.02 42879.85 47822.12 2015-07-18 08:57:07.000 199 21172.36 128.06 42879.88 47822.15 2015-07-18 08:57:08.000 199 21172.35 128.10 42879.89 47822.16 2015-07-18 08:57:09.000 199 21172.33 128.13 42879.87 47822.11 2015-07-18 08:57:10.000 199 21172.33 128.16 42879.87 47822.11 2015-07-18 08:57:11.000 199 21172.33 128.14 42879.86 47822.08 2015-07-18 08:57:12.000 199 21172.32 128.15 42879.86 47822.11 2015-07-18 08:57:13.000 199 21172.34 128.22 42879.82 47822.11 2015-07-18 08:57:14.000 199 21172.37 128.29 42879.79 47822.08 2015-07-18 08:57:15.000 199 21172.38 128.31 42879.77 47822.05 2015-07-18 08:57:16.000 199 21172.36 128.34 42879.70 47822.00 2015-07-18 08:57:17.000 199 21172.31 128.31 42879.64 47821.97 2015-07-18 08:57:18.000 199 21172.27 128.24 42879.61 47821.90 2015-07-18 08:57:19.000 199 21172.25 128.19 42879.63 47821.85 2015-07-18 08:57:20.000 199 21172.24 128.22 42879.64 47821.83 2015-07-18 08:57:21.000 199 21172.31 128.25 42879.60 47821.82 2015-07-18 08:57:22.000 199 21172.38 128.23 42879.61 47821.83 2015-07-18 08:57:23.000 199 21172.40 128.18 42879.66 47821.84 2015-07-18 08:57:24.000 199 21172.44 128.11 42879.73 47821.93 2015-07-18 08:57:25.000 199 21172.44 128.04 42879.85 47821.99 2015-07-18 08:57:26.000 199 21172.46 128.02 42879.88 47822.07 2015-07-18 08:57:27.000 199 21172.43 128.03 42879.92 47822.16 2015-07-18 08:57:28.000 199 21172.40 128.03 42879.94 47822.19 2015-07-18 08:57:29.000 199 21172.38 128.04 42879.97 47822.22 2015-07-18 08:57:30.000 199 21172.39 128.04 42879.97 47822.22 2015-07-18 08:57:31.000 199 21172.35 128.03 42879.98 47822.24 2015-07-18 08:57:32.000 199 21172.34 128.03 42880.00 47822.23 2015-07-18 08:57:33.000 199 21172.36 128.01 42880.02 47822.24 2015-07-18 08:57:34.000 199 21172.35 128.00 42880.04 47822.25 2015-07-18 08:57:35.000 199 21172.35 127.98 42880.07 47822.26 2015-07-18 08:57:36.000 199 21172.36 127.95 42880.06 47822.29 2015-07-18 08:57:37.000 199 21172.38 127.96 42880.07 47822.32 2015-07-18 08:57:38.000 199 21172.35 127.95 42880.10 47822.34 2015-07-18 08:57:39.000 199 21172.32 127.94 42880.15 47822.34 2015-07-18 08:57:40.000 199 21172.34 127.93 42880.17 47822.37 2015-07-18 08:57:41.000 199 21172.33 127.95 42880.19 47822.39 2015-07-18 08:57:42.000 199 21172.32 128.03 42880.19 47822.38 2015-07-18 08:57:43.000 199 21172.31 128.10 42880.13 47822.37 2015-07-18 08:57:44.000 199 21172.31 128.13 42880.12 47822.31 2015-07-18 08:57:45.000 199 21172.27 128.15 42880.06 47822.28 2015-07-18 08:57:46.000 199 21172.26 128.13 42880.04 47822.27 2015-07-18 08:57:47.000 199 21172.26 128.11 42880.06 47822.26 2015-07-18 08:57:48.000 199 21172.28 128.10 42880.09 47822.29 2015-07-18 08:57:49.000 199 21172.31 128.06 42880.12 47822.28 2015-07-18 08:57:50.000 199 21172.33 128.06 42880.14 47822.32 2015-07-18 08:57:51.000 199 21172.30 128.05 42880.17 47822.33 2015-07-18 08:57:52.000 199 21172.30 128.05 42880.18 47822.34 2015-07-18 08:57:53.000 199 21172.30 128.03 42880.19 47822.35 2015-07-18 08:57:54.000 199 21172.28 128.03 42880.19 47822.38 2015-07-18 08:57:55.000 199 21172.29 128.02 42880.23 47822.38 2015-07-18 08:57:56.000 199 21172.29 128.01 42880.24 47822.40 2015-07-18 08:57:57.000 199 21172.30 128.01 42880.24 47822.40 2015-07-18 08:57:58.000 199 21172.30 128.02 42880.25 47822.42 2015-07-18 08:57:59.000 199 21172.32 128.01 42880.26 47822.42 2015-07-18 08:58:00.000 199 21172.29 128.02 42880.24 47822.43 2015-07-18 08:58:01.000 199 21172.26 128.03 42880.22 47822.40 2015-07-18 08:58:02.000 199 21172.27 128.06 42880.23 47822.39 2015-07-18 08:58:03.000 199 21172.34 128.07 42880.21 47822.39 2015-07-18 08:58:04.000 199 21172.31 128.07 42880.20 47822.41 2015-07-18 08:58:05.000 199 21172.31 128.08 42880.20 47822.38 2015-07-18 08:58:06.000 199 21172.32 128.08 42880.17 47822.39 2015-07-18 08:58:07.000 199 21172.32 128.09 42880.17 47822.38 2015-07-18 08:58:08.000 199 21172.32 128.10 42880.17 47822.37 2015-07-18 08:58:09.000 199 21172.29 128.09 42880.19 47822.37 2015-07-18 08:58:10.000 199 21172.27 128.11 42880.19 47822.37 2015-07-18 08:58:11.000 199 21172.29 128.12 42880.18 47822.35 2015-07-18 08:58:12.000 199 21172.25 128.13 42880.15 47822.34 2015-07-18 08:58:13.000 199 21172.23 128.13 42880.12 47822.33 2015-07-18 08:58:14.000 199 21172.23 128.12 42880.13 47822.31 2015-07-18 08:58:15.000 199 21172.21 128.14 42880.11 47822.31 2015-07-18 08:58:16.000 199 21172.19 128.15 42880.10 47822.27 2015-07-18 08:58:17.000 199 21172.20 128.13 42880.09 47822.26 2015-07-18 08:58:18.000 199 21172.21 128.11 42880.06 47822.25 2015-07-18 08:58:19.000 199 21172.20 128.12 42880.05 47822.24 2015-07-18 08:58:20.000 199 21172.19 128.10 42880.04 47822.24 2015-07-18 08:58:21.000 199 21172.21 128.07 42880.07 47822.25 2015-07-18 08:58:22.000 199 21172.23 128.03 42880.04 47822.25 2015-07-18 08:58:23.000 199 21172.22 128.05 42880.02 47822.23 2015-07-18 08:58:24.000 199 21172.18 128.08 42880.06 47822.23 2015-07-18 08:58:25.000 199 21172.18 128.07 42880.04 47822.22 2015-07-18 08:58:26.000 199 21172.11 128.09 42880.03 47822.20 2015-07-18 08:58:27.000 199 21172.11 128.06 42880.01 47822.17 2015-07-18 08:58:28.000 199 21172.13 128.05 42880.01 47822.16 2015-07-18 08:58:29.000 199 21172.11 128.04 42880.03 47822.14 2015-07-18 08:58:30.000 199 21172.15 128.02 42880.01 47822.13 2015-07-18 08:58:31.000 199 21172.17 128.00 42879.99 47822.13 2015-07-18 08:58:32.000 199 21172.15 127.99 42879.96 47822.14 2015-07-18 08:58:33.000 199 21172.16 127.99 42879.99 47822.12 2015-07-18 08:58:34.000 199 21172.14 128.00 42879.96 47822.12 2015-07-18 08:58:35.000 199 21172.11 128.01 42879.96 47822.10 2015-07-18 08:58:36.000 199 21172.13 128.00 42879.99 47822.10 2015-07-18 08:58:37.000 199 21172.12 128.00 42879.96 47822.11 2015-07-18 08:58:38.000 199 21172.13 128.03 42879.96 47822.07 2015-07-18 08:58:39.000 199 21172.11 128.06 42879.93 47822.06 2015-07-18 08:58:40.000 199 21172.07 128.06 42879.90 47822.05 2015-07-18 08:58:41.000 199 21172.08 128.04 42879.90 47822.02 2015-07-18 08:58:42.000 199 21172.08 128.00 42879.89 47822.00 2015-07-18 08:58:43.000 199 21172.08 127.96 42879.91 47822.00 2015-07-18 08:58:44.000 199 21172.04 127.98 42879.89 47822.01 2015-07-18 08:58:45.000 199 21172.03 128.00 42879.88 47821.97 2015-07-18 08:58:46.000 199 21172.02 127.99 42879.90 47821.96 2015-07-18 08:58:47.000 199 21172.01 127.99 42879.89 47821.97 2015-07-18 08:58:48.000 199 21172.03 127.98 42879.88 47821.94 2015-07-18 08:58:49.000 199 21172.01 127.97 42879.88 47821.95 2015-07-18 08:58:50.000 199 21172.02 127.94 42879.89 47821.94 2015-07-18 08:58:51.000 199 21172.01 127.95 42879.88 47821.93 2015-07-18 08:58:52.000 199 21172.00 127.92 42879.88 47821.97 2015-07-18 08:58:53.000 199 21171.99 127.92 42879.88 47821.95 2015-07-18 08:58:54.000 199 21172.00 127.91 42879.88 47821.94 2015-07-18 08:58:55.000 199 21172.02 127.91 42879.87 47821.94 2015-07-18 08:58:56.000 199 21172.01 127.88 42879.89 47821.96 2015-07-18 08:58:57.000 199 21172.01 127.88 42879.90 47821.95 2015-07-18 08:58:58.000 199 21172.01 127.89 42879.89 47821.99 2015-07-18 08:58:59.000 199 21172.00 127.91 42879.90 47821.98 2015-07-18 08:59:00.000 199 21172.03 127.87 42879.89 47821.96 2015-07-18 08:59:01.000 199 21172.01 127.88 42879.89 47822.00 2015-07-18 08:59:02.000 199 21172.05 127.87 42879.91 47822.00 2015-07-18 08:59:03.000 199 21172.03 127.86 42879.88 47822.01 2015-07-18 08:59:04.000 199 21172.00 127.89 42879.90 47822.01 2015-07-18 08:59:05.000 199 21171.95 127.98 42879.89 47822.00 2015-07-18 08:59:06.000 199 21171.91 128.03 42879.84 47821.95 2015-07-18 08:59:07.000 199 21171.88 128.04 42879.85 47821.92 2015-07-18 08:59:08.000 199 21171.88 128.06 42879.81 47821.91 2015-07-18 08:59:09.000 199 21171.91 128.07 42879.81 47821.88 2015-07-18 08:59:10.000 199 21171.91 128.08 42879.81 47821.86 2015-07-18 08:59:11.000 199 21171.88 128.08 42879.82 47821.85 2015-07-18 08:59:12.000 199 21171.87 128.10 42879.82 47821.83 2015-07-18 08:59:13.000 199 21171.88 128.07 42879.80 47821.85 2015-07-18 08:59:14.000 199 21171.87 128.05 42879.78 47821.82 2015-07-18 08:59:15.000 199 21171.86 128.04 42879.80 47821.84 2015-07-18 08:59:16.000 199 21171.83 128.06 42879.84 47821.83 2015-07-18 08:59:17.000 199 21171.82 128.10 42879.83 47821.82 2015-07-18 08:59:18.000 199 21171.82 128.11 42879.80 47821.81 2015-07-18 08:59:19.000 199 21171.85 128.11 42879.80 47821.79 2015-07-18 08:59:20.000 199 21171.86 128.08 42879.78 47821.81 2015-07-18 08:59:21.000 199 21171.85 128.09 42879.80 47821.81 2015-07-18 08:59:22.000 199 21171.83 128.08 42879.82 47821.81 2015-07-18 08:59:23.000 199 21171.81 128.09 42879.84 47821.82 2015-07-18 08:59:24.000 199 21171.81 128.09 42879.84 47821.81 2015-07-18 08:59:25.000 199 21171.80 128.11 42879.82 47821.81 2015-07-18 08:59:26.000 199 21171.80 128.14 42879.82 47821.81 2015-07-18 08:59:27.000 199 21171.75 128.17 42879.81 47821.78 2015-07-18 08:59:28.000 199 21171.76 128.18 42879.78 47821.77 2015-07-18 08:59:29.000 199 21171.76 128.18 42879.79 47821.76 2015-07-18 08:59:30.000 199 21171.73 128.15 42879.82 47821.75 2015-07-18 08:59:31.000 199 21171.75 128.10 42879.82 47821.75 2015-07-18 08:59:32.000 199 21171.78 128.05 42879.85 47821.78 2015-07-18 08:59:33.000 199 21171.74 128.07 42879.87 47821.79 2015-07-18 08:59:34.000 199 21171.73 128.11 42879.86 47821.79 2015-07-18 08:59:35.000 199 21171.72 128.17 42879.83 47821.81 2015-07-18 08:59:36.000 199 21171.69 128.19 42879.79 47821.79 2015-07-18 08:59:37.000 199 21171.67 128.19 42879.77 47821.74 2015-07-18 08:59:38.000 199 21171.65 128.21 42879.77 47821.71 2015-07-18 08:59:39.000 199 21171.67 128.20 42879.75 47821.69 2015-07-18 08:59:40.000 199 21171.68 128.17 42879.76 47821.68 2015-07-18 08:59:41.000 199 21171.72 128.13 42879.78 47821.70 2015-07-18 08:59:42.000 199 21171.71 128.09 42879.80 47821.73 2015-07-18 08:59:43.000 199 21171.71 128.04 42879.85 47821.73 2015-07-18 08:59:44.000 199 21171.72 128.02 42879.88 47821.77 2015-07-18 08:59:45.000 199 21171.72 128.00 42879.92 47821.80 2015-07-18 08:59:46.000 199 21171.72 127.99 42879.89 47821.83 2015-07-18 08:59:47.000 199 21171.74 127.97 42879.89 47821.87 2015-07-18 08:59:48.000 199 21171.74 127.96 42879.92 47821.88 2015-07-18 08:59:49.000 199 21171.74 128.00 42879.90 47821.86 2015-07-18 08:59:50.000 199 21171.71 128.03 42879.90 47821.88 2015-07-18 08:59:51.000 199 21171.67 128.02 42879.91 47821.85 2015-07-18 08:59:52.000 199 21171.64 128.05 42879.93 47821.84 2015-07-18 08:59:53.000 199 21171.60 128.07 42879.89 47821.83 2015-07-18 08:59:54.000 199 21171.61 128.07 42879.89 47821.83 2015-07-18 08:59:55.000 199 21171.61 128.06 42879.86 47821.81 2015-07-18 08:59:56.000 199 21171.59 128.03 42879.85 47821.80 2015-07-18 08:59:57.000 199 21171.60 128.04 42879.86 47821.80 2015-07-18 08:59:58.000 199 21171.61 128.05 42879.88 47821.77 2015-07-18 08:59:59.000 199 21171.57 128.03 42879.85 47821.77 2015-07-18 09:00:00.000 199 21171.59 128.03 42879.86 47821.77 2015-07-18 09:00:01.000 199 21171.56 128.03 42879.86 47821.77 2015-07-18 09:00:02.000 199 21171.57 128.03 42879.84 47821.76 2015-07-18 09:00:03.000 199 21171.57 128.01 42879.85 47821.76 2015-07-18 09:00:04.000 199 21171.56 128.00 42879.86 47821.76 2015-07-18 09:00:05.000 199 21171.55 127.99 42879.88 47821.76 2015-07-18 09:00:06.000 199 21171.54 127.97 42879.90 47821.76 2015-07-18 09:00:07.000 199 21171.51 127.98 42879.89 47821.78 2015-07-18 09:00:08.000 199 21171.53 127.99 42879.88 47821.78 2015-07-18 09:00:09.000 199 21171.56 127.98 42879.88 47821.78 2015-07-18 09:00:10.000 199 21171.52 127.97 42879.90 47821.76 2015-07-18 09:00:11.000 199 21171.52 127.94 42879.95 47821.79 2015-07-18 09:00:12.000 199 21171.52 127.94 42879.93 47821.79 2015-07-18 09:00:13.000 199 21171.50 127.96 42879.91 47821.79 2015-07-18 09:00:14.000 199 21171.49 127.97 42879.89 47821.77 2015-07-18 09:00:15.000 199 21171.47 127.98 42879.92 47821.79 2015-07-18 09:00:16.000 199 21171.48 127.98 42879.92 47821.76 2015-07-18 09:00:17.000 199 21171.49 127.97 42879.94 47821.78 2015-07-18 09:00:18.000 199 21171.46 127.95 42879.91 47821.74 2015-07-18 09:00:19.000 199 21171.44 127.95 42879.89 47821.74 2015-07-18 09:00:20.000 199 21171.41 127.94 42879.95 47821.74 2015-07-18 09:00:21.000 199 21171.40 127.95 42879.97 47821.74 2015-07-18 09:00:22.000 199 21171.41 127.98 42879.92 47821.74 2015-07-18 09:00:23.000 199 21171.43 127.98 42879.92 47821.76 2015-07-18 09:00:24.000 199 21171.41 128.02 42879.86 47821.74 2015-07-18 09:00:25.000 199 21171.35 128.05 42879.85 47821.68 2015-07-18 09:00:26.000 199 21171.34 128.02 42879.83 47821.62 2015-07-18 09:00:27.000 199 21171.31 128.04 42879.79 47821.62 2015-07-18 09:00:28.000 199 21171.31 128.04 42879.77 47821.59 2015-07-18 09:00:29.000 199 21171.28 128.05 42879.78 47821.59 2015-07-18 09:00:30.000 199 21171.28 128.06 42879.79 47821.57 2015-07-18 09:00:31.000 199 21171.27 128.10 42879.77 47821.56 2015-07-18 09:00:32.000 199 21171.27 128.13 42879.75 47821.53 2015-07-18 09:00:33.000 199 21171.30 128.12 42879.74 47821.53 2015-07-18 09:00:34.000 199 21171.35 128.09 42879.71 47821.55 2015-07-18 09:00:35.000 199 21171.39 128.07 42879.71 47821.54 2015-07-18 09:00:36.000 199 21171.37 128.08 42879.67 47821.53 2015-07-18 09:00:37.000 199 21171.36 128.09 42879.71 47821.53 2015-07-18 09:00:38.000 199 21171.34 128.08 42879.73 47821.54 2015-07-18 09:00:39.000 199 21171.31 128.08 42879.73 47821.54 2015-07-18 09:00:40.000 199 21171.32 128.09 42879.69 47821.52 2015-07-18 09:00:41.000 199 21171.32 128.10 42879.66 47821.51 2015-07-18 09:00:42.000 199 21171.31 128.11 42879.64 47821.50 2015-07-18 09:00:43.000 199 21171.31 128.12 42879.65 47821.47 2015-07-18 09:00:44.000 199 21171.32 128.11 42879.66 47821.49 2015-07-18 09:00:45.000 199 21171.33 128.06 42879.69 47821.46 2015-07-18 09:00:46.000 199 21171.29 128.03 42879.69 47821.46 2015-07-18 09:00:47.000 199 21171.27 128.06 42879.69 47821.46 2015-07-18 09:00:48.000 199 21171.26 128.10 42879.66 47821.47 2015-07-18 09:00:49.000 199 21171.26 128.16 42879.65 47821.43 2015-07-18 09:00:50.000 199 21171.25 128.17 42879.59 47821.39 2015-07-18 09:00:51.000 199 21171.29 128.11 42879.57 47821.38 2015-07-18 09:00:52.000 199 21171.35 127.99 42879.56 47821.39 2015-07-18 09:00:53.000 199 21171.41 127.94 42879.61 47821.44 2015-07-18 09:00:54.000 199 21171.42 127.90 42879.68 47821.50 2015-07-18 09:00:55.000 199 21171.42 127.89 42879.70 47821.53 2015-07-18 09:00:56.000 199 21171.44 127.86 42879.75 47821.56 2015-07-18 09:00:57.000 199 21171.46 127.82 42879.76 47821.59 2015-07-18 09:00:58.000 199 21171.47 127.83 42879.78 47821.61 2015-07-18 09:00:59.000 199 21171.46 127.83 42879.81 47821.62 2015-07-18 09:01:00.000 199 21171.44 127.82 42879.81 47821.63 2015-07-18 09:01:01.000 199 21171.44 127.81 42879.81 47821.62 2015-07-18 09:01:02.000 199 21171.47 127.78 42879.82 47821.64 2015-07-18 09:01:03.000 199 21171.48 127.76 42879.84 47821.65 2015-07-18 09:01:04.000 199 21171.45 127.73 42879.84 47821.67 2015-07-18 09:01:05.000 199 21171.41 127.75 42879.82 47821.67 2015-07-18 09:01:06.000 199 21171.40 127.76 42879.82 47821.67 2015-07-18 09:01:07.000 199 21171.38 127.78 42879.84 47821.66 2015-07-18 09:01:08.000 199 21171.38 127.80 42879.81 47821.66 2015-07-18 09:01:09.000 199 21171.38 127.83 42879.77 47821.62 2015-07-18 09:01:10.000 199 21171.37 127.86 42879.78 47821.63 2015-07-18 09:01:11.000 199 21171.38 127.88 42879.76 47821.60 2015-07-18 09:01:12.000 199 21171.38 127.89 42879.75 47821.58 2015-07-18 09:01:13.000 199 21171.38 127.89 42879.73 47821.58 2015-07-18 09:01:14.000 199 21171.38 127.87 42879.74 47821.56 2015-07-18 09:01:15.000 199 21171.40 127.85 42879.73 47821.57 2015-07-18 09:01:16.000 199 21171.41 127.82 42879.74 47821.56 2015-07-18 09:01:17.000 199 21171.41 127.83 42879.71 47821.58 2015-07-18 09:01:18.000 199 21171.38 127.82 42879.72 47821.55 2015-07-18 09:01:19.000 199 21171.37 127.83 42879.76 47821.57 2015-07-18 09:01:20.000 199 21171.40 127.85 42879.75 47821.57 2015-07-18 09:01:21.000 199 21171.40 127.89 42879.72 47821.57 2015-07-18 09:01:22.000 199 21171.40 127.90 42879.72 47821.55 2015-07-18 09:01:23.000 199 21171.40 127.90 42879.70 47821.56 2015-07-18 09:01:24.000 199 21171.37 127.92 42879.68 47821.53 2015-07-18 09:01:25.000 199 21171.38 127.93 42879.69 47821.52 2015-07-18 09:01:26.000 199 21171.34 127.95 42879.69 47821.50 2015-07-18 09:01:27.000 199 21171.35 127.97 42879.67 47821.50 2015-07-18 09:01:28.000 199 21171.35 127.93 42879.69 47821.49 2015-07-18 09:01:29.000 199 21171.37 127.94 42879.67 47821.49 2015-07-18 09:01:30.000 199 21171.40 127.96 42879.64 47821.50 2015-07-18 09:01:31.000 199 21171.40 127.94 42879.63 47821.48 2015-07-18 09:01:32.000 199 21171.38 127.92 42879.62 47821.50 2015-07-18 09:01:33.000 199 21171.38 127.94 42879.63 47821.47 2015-07-18 09:01:34.000 199 21171.37 127.94 42879.63 47821.49 2015-07-18 09:01:35.000 199 21171.35 127.92 42879.64 47821.46 2015-07-18 09:01:36.000 199 21171.36 127.94 42879.67 47821.49 2015-07-18 09:01:37.000 199 21171.32 127.96 42879.66 47821.45 2015-07-18 09:01:38.000 199 21171.30 127.96 42879.63 47821.46 2015-07-18 09:01:39.000 199 21171.28 128.01 42879.61 47821.44 2015-07-18 09:01:40.000 199 21171.29 128.04 42879.56 47821.41 2015-07-18 09:01:41.000 199 21171.28 128.04 42879.53 47821.36 2015-07-18 09:01:42.000 199 21171.30 128.02 42879.52 47821.34 2015-07-18 09:01:43.000 199 21171.31 128.02 42879.52 47821.37 2015-07-18 09:01:44.000 199 21171.31 128.00 42879.52 47821.34 2015-07-18 09:01:45.000 199 21171.32 127.99 42879.51 47821.35 2015-07-18 09:01:46.000 199 21171.33 127.95 42879.55 47821.34 2015-07-18 09:01:47.000 199 21171.35 127.92 42879.57 47821.36 2015-07-18 09:01:48.000 199 21171.36 127.88 42879.57 47821.39 2015-07-18 09:01:49.000 199 21171.37 127.87 42879.58 47821.39 2015-07-18 09:01:50.000 199 21171.36 127.85 42879.62 47821.42 2015-07-18 09:01:51.000 199 21171.35 127.84 42879.63 47821.41 2015-07-18 09:01:52.000 199 21171.39 127.83 42879.60 47821.45 2015-07-18 09:01:53.000 199 21171.41 127.84 42879.63 47821.44 2015-07-18 09:01:54.000 199 21171.43 127.82 42879.64 47821.46 2015-07-18 09:01:55.000 199 21171.45 127.81 42879.65 47821.47 2015-07-18 09:01:56.000 199 21171.45 127.82 42879.67 47821.48 2015-07-18 09:01:57.000 199 21171.44 127.80 42879.69 47821.48 2015-07-18 09:01:58.000 199 21171.41 127.81 42879.69 47821.49 2015-07-18 09:01:59.000 199 21171.43 127.83 42879.67 47821.49 2015-07-18 09:02:00.000 199 21171.44 127.83 42879.65 47821.51 2015-07-18 09:02:01.000 199 21171.46 127.83 42879.65 47821.52 2015-07-18 09:02:02.000 199 21171.47 127.85 42879.66 47821.50 2015-07-18 09:02:03.000 199 21171.46 127.85 42879.64 47821.52 2015-07-18 09:02:04.000 199 21171.47 127.87 42879.64 47821.52 2015-07-18 09:02:05.000 199 21171.49 127.86 42879.61 47821.46 2015-07-18 09:02:06.000 199 21171.48 127.83 42879.63 47821.46 2015-07-18 09:02:07.000 199 21171.46 127.76 42879.64 47821.48 2015-07-18 09:02:08.000 199 21171.47 127.72 42879.63 47821.47 2015-07-18 09:02:09.000 199 21171.47 127.66 42879.67 47821.52 2015-07-18 09:02:10.000 199 21171.46 127.64 42879.71 47821.52 2015-07-18 09:02:11.000 199 21171.44 127.65 42879.73 47821.55 2015-07-18 09:02:12.000 199 21171.47 127.62 42879.72 47821.55 2015-07-18 09:02:13.000 199 21171.46 127.63 42879.73 47821.58 2015-07-18 09:02:14.000 199 21171.46 127.63 42879.74 47821.58 2015-07-18 09:02:15.000 199 21171.46 127.64 42879.72 47821.59 2015-07-18 09:02:16.000 199 21171.45 127.62 42879.75 47821.60 2015-07-18 09:02:17.000 199 21171.46 127.61 42879.73 47821.57 2015-07-18 09:02:18.000 199 21171.43 127.60 42879.76 47821.60 2015-07-18 09:02:19.000 199 21171.43 127.61 42879.75 47821.61 2015-07-18 09:02:20.000 199 21171.41 127.61 42879.75 47821.59 2015-07-18 09:02:21.000 199 21171.38 127.64 42879.74 47821.57 2015-07-18 09:02:22.000 199 21171.34 127.66 42879.74 47821.56 2015-07-18 09:02:23.000 199 21171.32 127.66 42879.72 47821.53 2015-07-18 09:02:24.000 199 21171.34 127.66 42879.72 47821.51 2015-07-18 09:02:25.000 199 21171.35 127.66 42879.68 47821.51 2015-07-18 09:02:26.000 199 21171.37 127.66 42879.67 47821.51 2015-07-18 09:02:27.000 199 21171.36 127.64 42879.68 47821.49 2015-07-18 09:02:28.000 199 21171.36 127.65 42879.68 47821.48 2015-07-18 09:02:29.000 199 21171.38 127.65 42879.65 47821.50 2015-07-18 09:02:30.000 199 21171.41 127.63 42879.66 47821.52 2015-07-18 09:02:31.000 199 21171.43 127.63 42879.66 47821.49 2015-07-18 09:02:32.000 199 21171.41 127.62 42879.65 47821.51 2015-07-18 09:02:33.000 199 21171.40 127.63 42879.66 47821.51 2015-07-18 09:02:34.000 199 21171.40 127.65 42879.66 47821.53 2015-07-18 09:02:35.000 199 21171.41 127.62 42879.71 47821.52 2015-07-18 09:02:36.000 199 21171.43 127.61 42879.71 47821.52 2015-07-18 09:02:37.000 199 21171.43 127.60 42879.72 47821.55 2015-07-18 09:02:38.000 199 21171.44 127.60 42879.73 47821.55 2015-07-18 09:02:39.000 199 21171.44 127.56 42879.73 47821.57 2015-07-18 09:02:40.000 199 21171.45 127.54 42879.74 47821.57 2015-07-18 09:02:41.000 199 21171.44 127.54 42879.72 47821.57 2015-07-18 09:02:42.000 199 21171.45 127.51 42879.73 47821.58 2015-07-18 09:02:43.000 199 21171.46 127.52 42879.73 47821.61 2015-07-18 09:02:44.000 199 21171.42 127.58 42879.73 47821.58 2015-07-18 09:02:45.000 199 21171.41 127.59 42879.71 47821.58 2015-07-18 09:02:46.000 199 21171.40 127.57 42879.71 47821.54 2015-07-18 09:02:47.000 199 21171.39 127.57 42879.69 47821.54 2015-07-18 09:02:48.000 199 21171.39 127.57 42879.67 47821.53 2015-07-18 09:02:49.000 199 21171.42 127.55 42879.69 47821.52 2015-07-18 09:02:50.000 199 21171.39 127.53 42879.70 47821.52 2015-07-18 09:02:51.000 199 21171.39 127.51 42879.69 47821.52 2015-07-18 09:02:52.000 199 21171.38 127.50 42879.68 47821.51 2015-07-18 09:02:53.000 199 21171.35 127.46 42879.68 47821.50 2015-07-18 09:02:54.000 199 21171.37 127.43 42879.70 47821.51 2015-07-18 09:02:55.000 199 21171.36 127.44 42879.71 47821.50 2015-07-18 09:02:56.000 199 21171.37 127.46 42879.71 47821.52 2015-07-18 09:02:57.000 199 21171.37 127.47 42879.74 47821.51 2015-07-18 09:02:58.000 199 21171.39 127.45 42879.73 47821.51 2015-07-18 09:02:59.000 199 21171.37 127.44 42879.74 47821.51 2015-07-18 09:03:00.000 199 21171.32 127.44 42879.71 47821.54 2015-07-18 09:03:01.000 199 21171.30 127.42 42879.71 47821.50 2015-07-18 09:03:02.000 199 21171.30 127.40 42879.70 47821.51 2015-07-18 09:03:03.000 199 21171.30 127.40 42879.72 47821.49 2015-07-18 09:03:04.000 199 21171.28 127.38 42879.70 47821.48 2015-07-18 09:03:05.000 199 21171.26 127.37 42879.73 47821.49 2015-07-18 09:03:06.000 199 21171.21 127.36 42879.72 47821.48 2015-07-18 09:03:07.000 199 21171.18 127.39 42879.71 47821.44 2015-07-18 09:03:08.000 199 21171.18 127.38 42879.67 47821.43 2015-07-18 09:03:09.000 199 21171.14 127.38 42879.66 47821.41 2015-07-18 09:03:10.000 199 21171.10 127.36 42879.67 47821.38 2015-07-18 09:03:11.000 199 21171.08 127.36 42879.63 47821.36 2015-07-18 09:03:12.000 199 21171.11 127.33 42879.61 47821.35 2015-07-18 09:03:13.000 199 21171.12 127.29 42879.62 47821.33 2015-07-18 09:03:14.000 199 21171.15 127.24 42879.63 47821.33 2015-07-18 09:03:15.000 199 21171.20 127.20 42879.63 47821.35 2015-07-18 09:03:16.000 199 21171.25 127.12 42879.66 47821.36 2015-07-18 09:03:17.000 199 21171.29 127.07 42879.71 47821.44 2015-07-18 09:03:18.000 199 21171.33 127.11 42879.70 47821.48 2015-07-18 09:03:19.000 199 21171.30 127.18 42879.65 47821.50 2015-07-18 09:03:20.000 199 21171.25 127.22 42879.61 47821.45 2015-07-18 09:03:21.000 199 21171.27 127.22 42879.57 47821.38 2015-07-18 09:03:22.000 199 21171.27 127.18 42879.56 47821.35 2015-07-18 09:03:23.000 199 21171.27 127.15 42879.54 47821.35 2015-07-18 09:03:24.000 199 21171.23 127.16 42879.56 47821.33 2015-07-18 09:03:25.000 199 21171.27 127.14 42879.54 47821.35 2015-07-18 09:03:26.000 199 21171.29 127.13 42879.53 47821.32 2015-07-18 09:03:27.000 199 21171.36 127.13 42879.51 47821.34 2015-07-18 09:03:28.000 199 21171.39 127.12 42879.54 47821.39 2015-07-18 09:03:29.000 199 21171.44 127.17 42879.54 47821.41 2015-07-18 09:03:30.000 199 21171.46 127.23 42879.56 47821.41 2015-07-18 09:03:31.000 199 21171.42 127.23 42879.56 47821.40 2015-07-18 09:03:32.000 199 21171.38 127.25 42879.52 47821.40 2015-07-18 09:03:33.000 199 21171.37 127.27 42879.52 47821.36 2015-07-18 09:03:34.000 199 21171.37 127.26 42879.53 47821.36 2015-07-18 09:03:35.000 199 21171.32 127.26 42879.50 47821.35 2015-07-18 09:03:36.000 199 21171.27 127.31 42879.48 47821.33 2015-07-18 09:03:37.000 199 21171.24 127.36 42879.46 47821.30 2015-07-18 09:03:38.000 199 21171.21 127.36 42879.42 47821.25 2015-07-18 09:03:39.000 199 21171.21 127.36 42879.43 47821.21 2015-07-18 09:03:40.000 199 21171.19 127.35 42879.41 47821.19 2015-07-18 09:03:41.000 199 21171.17 127.29 42879.39 47821.15 2015-07-18 09:03:42.000 199 21171.16 127.27 42879.40 47821.15 2015-07-18 09:03:43.000 199 21171.12 127.26 42879.36 47821.14 2015-07-18 09:03:44.000 199 21171.11 127.27 42879.36 47821.15 2015-07-18 09:03:45.000 199 21171.09 127.25 42879.39 47821.11 2015-07-18 09:03:46.000 199 21171.06 127.26 42879.35 47821.10 2015-07-18 09:03:47.000 199 21171.05 127.23 42879.36 47821.07 2015-07-18 09:03:48.000 199 21171.06 127.21 42879.35 47821.08 2015-07-18 09:03:49.000 199 21171.07 127.19 42879.31 47821.08 2015-07-18 09:03:50.000 199 21171.05 127.16 42879.34 47821.05 2015-07-18 09:03:51.000 199 21171.04 127.17 42879.36 47821.05 2015-07-18 09:03:52.000 199 21171.03 127.16 42879.35 47821.06 2015-07-18 09:03:53.000 199 21171.01 127.17 42879.36 47821.08 2015-07-18 09:03:54.000 199 21171.01 127.20 42879.36 47821.06 2015-07-18 09:03:55.000 199 21171.01 127.20 42879.33 47821.03 2015-07-18 09:03:56.000 199 21171.02 127.20 42879.31 47821.03 2015-07-18 09:03:57.000 199 21171.04 127.19 42879.28 47821.00 2015-07-18 09:03:58.000 199 21170.98 127.21 42879.27 47820.99 2015-07-18 09:03:59.000 199 21170.97 127.22 42879.22 47820.98 2015-07-18 09:04:00.000 199 21170.99 127.21 42879.22 47820.97 2015-07-18 09:04:01.000 199 21170.99 127.23 42879.20 47820.95 2015-07-18 09:04:02.000 199 21170.98 127.26 42879.18 47820.93 2015-07-18 09:04:03.000 199 21170.98 127.28 42879.18 47820.91 2015-07-18 09:04:04.000 199 21171.01 127.26 42879.13 47820.88 2015-07-18 09:04:05.000 199 21171.01 127.27 42879.15 47820.89 2015-07-18 09:04:06.000 199 21170.99 127.29 42879.16 47820.88 2015-07-18 09:04:07.000 199 21171.00 127.27 42879.14 47820.89 2015-07-18 09:04:08.000 199 21171.01 127.24 42879.15 47820.87 2015-07-18 09:04:09.000 199 21170.98 127.25 42879.16 47820.88 2015-07-18 09:04:10.000 199 21171.01 127.24 42879.14 47820.88 2015-07-18 09:04:11.000 199 21171.02 127.28 42879.14 47820.88 2015-07-18 09:04:12.000 199 21171.00 127.28 42879.17 47820.89 2015-07-18 09:04:13.000 199 21171.02 127.29 42879.18 47820.88 2015-07-18 09:04:14.000 199 21171.03 127.29 42879.15 47820.90 2015-07-18 09:04:15.000 199 21171.03 127.27 42879.16 47820.89 2015-07-18 09:04:16.000 199 21171.06 127.27 42879.14 47820.90 2015-07-18 09:04:17.000 199 21171.06 127.29 42879.18 47820.92 2015-07-18 09:04:18.000 199 21171.05 127.29 42879.15 47820.91 2015-07-18 09:04:19.000 199 21171.04 127.28 42879.14 47820.88 2015-07-18 09:04:20.000 199 21171.04 127.28 42879.14 47820.87 2015-07-18 09:04:21.000 199 21171.02 127.26 42879.16 47820.89 2015-07-18 09:04:22.000 199 21171.02 127.26 42879.16 47820.86 2015-07-18 09:04:23.000 199 21171.01 127.22 42879.13 47820.87 2015-07-18 09:04:24.000 199 21171.00 127.20 42879.14 47820.88 2015-07-18 09:04:25.000 199 21170.97 127.17 42879.14 47820.87 2015-07-18 09:04:26.000 199 21170.99 127.16 42879.14 47820.88 2015-07-18 09:04:27.000 199 21171.00 127.17 42879.15 47820.85 2015-07-18 09:04:28.000 199 21170.96 127.16 42879.13 47820.85 2015-07-18 09:04:29.000 199 21170.93 127.17 42879.14 47820.82 2015-07-18 09:04:30.000 199 21170.90 127.20 42879.13 47820.83 2015-07-18 09:04:31.000 199 21170.92 127.18 42879.12 47820.82 2015-07-18 09:04:32.000 199 21170.88 127.17 42879.13 47820.81 2015-07-18 09:04:33.000 199 21170.89 127.18 42879.10 47820.78 2015-07-18 09:04:34.000 199 21170.88 127.18 42879.09 47820.78 2015-07-18 09:04:35.000 199 21170.88 127.19 42879.06 47820.76 2015-07-18 09:04:36.000 199 21170.85 127.15 42879.08 47820.76 2015-07-18 09:04:37.000 199 21170.87 127.14 42879.07 47820.75 2015-07-18 09:04:38.000 199 21170.84 127.14 42879.05 47820.74 2015-07-18 09:04:39.000 199 21170.87 127.18 42879.03 47820.75 2015-07-18 09:04:40.000 199 21170.88 127.17 42879.02 47820.73 2015-07-18 09:04:41.000 199 21170.88 127.18 42879.03 47820.72 2015-07-18 09:04:42.000 199 21170.88 127.19 42879.02 47820.72 2015-07-18 09:04:43.000 199 21170.90 127.19 42878.99 47820.73 2015-07-18 09:04:44.000 199 21170.90 127.18 42878.98 47820.69 2015-07-18 09:04:45.000 199 21170.89 127.19 42878.97 47820.69 2015-07-18 09:04:46.000 199 21170.89 127.19 42878.97 47820.69 2015-07-18 09:04:47.000 199 21170.91 127.17 42878.93 47820.67 2015-07-18 09:04:48.000 199 21170.88 127.22 42878.93 47820.66 2015-07-18 09:04:49.000 199 21170.81 127.34 42878.87 47820.66 2015-07-18 09:04:50.000 199 21170.76 127.43 42878.85 47820.58 2015-07-18 09:04:51.000 199 21170.76 127.45 42878.76 47820.49 2015-07-18 09:04:52.000 199 21170.74 127.47 42878.71 47820.42 2015-07-18 09:04:53.000 199 21170.76 127.45 42878.68 47820.38 2015-07-18 09:04:54.000 199 21170.80 127.44 42878.66 47820.37 2015-07-18 09:04:55.000 199 21170.84 127.45 42878.63 47820.34 2015-07-18 09:04:56.000 199 21170.85 127.45 42878.61 47820.37 2015-07-18 09:04:57.000 199 21170.87 127.43 42878.61 47820.35 2015-07-18 09:04:58.000 199 21170.88 127.43 42878.60 47820.34 2015-07-18 09:04:59.000 199 21170.89 127.43 42878.60 47820.36 2015-07-18 09:05:00.000 199 21170.90 127.42 42878.59 47820.35 2015-07-18 09:05:01.000 199 21170.93 127.43 42878.61 47820.35 2015-07-18 09:05:02.000 199 21170.91 127.47 42878.59 47820.37 2015-07-18 09:05:03.000 199 21170.97 127.43 42878.60 47820.36 2015-07-18 09:05:04.000 199 21171.01 127.33 42878.61 47820.36 2015-07-18 09:05:05.000 199 21171.04 127.26 42878.66 47820.41 2015-07-18 09:05:06.000 199 21171.09 127.21 42878.75 47820.45 2015-07-18 09:05:07.000 199 21171.07 127.17 42878.78 47820.52 2015-07-18 09:05:08.000 199 21171.04 127.15 42878.80 47820.57 2015-07-18 09:05:09.000 199 21171.05 127.16 42878.83 47820.59 2015-07-18 09:05:10.000 199 21171.05 127.19 42878.81 47820.58 2015-07-18 09:05:11.000 199 21170.94 127.35 42878.78 47820.57 2015-07-18 09:05:12.000 199 21170.88 127.48 42878.69 47820.52 2015-07-18 09:05:13.000 199 21170.85 127.52 42878.59 47820.38 2015-07-18 09:05:14.000 199 21170.81 127.53 42878.54 47820.31 2015-07-18 09:05:15.000 199 21170.81 127.52 42878.48 47820.24 2015-07-18 09:05:16.000 199 21170.84 127.49 42878.46 47820.19 2015-07-18 09:05:17.000 199 21170.83 127.49 42878.41 47820.18 2015-07-18 09:05:18.000 199 21170.85 127.46 42878.40 47820.14 2015-07-18 09:05:19.000 199 21170.83 127.43 42878.41 47820.13 2015-07-18 09:05:20.000 199 21170.81 127.44 42878.40 47820.17 2015-07-18 09:05:21.000 199 21170.80 127.46 42878.40 47820.14 2015-07-18 09:05:22.000 199 21170.79 127.47 42878.41 47820.12 2015-07-18 09:05:23.000 199 21170.82 127.44 42878.40 47820.12 2015-07-18 09:05:24.000 199 21170.84 127.37 42878.41 47820.12 2015-07-18 09:05:25.000 199 21170.84 127.34 42878.47 47820.15 2015-07-18 09:05:26.000 199 21170.87 127.35 42878.49 47820.20 2015-07-18 09:05:27.000 199 21170.89 127.36 42878.49 47820.24 2015-07-18 09:05:28.000 199 21170.90 127.38 42878.53 47820.27 2015-07-18 09:05:29.000 199 21170.91 127.39 42878.53 47820.27 2015-07-18 09:05:30.000 199 21170.94 127.38 42878.53 47820.28 2015-07-18 09:05:31.000 199 21170.94 127.37 42878.51 47820.27 2015-07-18 09:05:32.000 199 21170.98 127.28 42878.53 47820.28 2015-07-18 09:05:33.000 199 21171.05 127.18 42878.57 47820.32 2015-07-18 09:05:34.000 199 21171.07 127.09 42878.65 47820.37 2015-07-18 09:05:35.000 199 21171.07 127.05 42878.68 47820.44 2015-07-18 09:05:36.000 199 21171.10 127.03 42878.74 47820.53 2015-07-18 09:05:37.000 199 21171.14 126.97 42878.78 47820.57 2015-07-18 09:05:38.000 199 21171.16 126.93 42878.83 47820.62 2015-07-18 09:05:39.000 199 21171.21 126.90 42878.84 47820.68 2015-07-18 09:05:40.000 199 21171.22 126.89 42878.84 47820.71 2015-07-18 09:05:41.000 199 21171.23 126.87 42878.90 47820.75 2015-07-18 09:05:42.000 199 21171.23 126.82 42878.95 47820.79 2015-07-18 09:05:43.000 199 21171.23 126.80 42879.02 47820.81 2015-07-18 09:05:44.000 199 21171.25 126.80 42879.06 47820.85 2015-07-18 09:05:45.000 199 21171.26 126.80 42879.03 47820.86 2015-07-18 09:05:46.000 199 21171.25 126.80 42879.05 47820.88 2015-07-18 09:05:47.000 199 21171.24 126.77 42879.04 47820.89 2015-07-18 09:05:48.000 199 21171.23 126.71 42879.06 47820.89 2015-07-18 09:05:49.000 199 21171.21 126.70 42879.08 47820.93 2015-07-18 09:05:50.000 199 21171.18 126.71 42879.09 47820.92 2015-07-18 09:05:51.000 199 21171.17 126.71 42879.10 47820.93 2015-07-18 09:05:52.000 199 21171.19 126.71 42879.11 47820.91 2015-07-18 09:05:53.000 199 21171.19 126.71 42879.13 47820.92 2015-07-18 09:05:54.000 199 21171.17 126.70 42879.10 47820.91 2015-07-18 09:05:55.000 199 21171.16 126.69 42879.09 47820.92 2015-07-18 09:05:56.000 199 21171.16 126.68 42879.09 47820.92 2015-07-18 09:05:57.000 199 21171.14 126.69 42879.10 47820.91 2015-07-18 09:05:58.000 199 21171.14 126.68 42879.11 47820.90 2015-07-18 09:05:59.000 199 21171.13 126.66 42879.11 47820.92 2015-07-18 09:06:00.000 199 21171.16 126.67 42879.11 47820.91 2015-07-18 09:06:01.000 199 21171.14 126.66 42879.09 47820.89 2015-07-18 09:06:02.000 199 21171.13 126.64 42879.09 47820.89 2015-07-18 09:06:03.000 199 21171.10 126.64 42879.07 47820.88 2015-07-18 09:06:04.000 199 21171.11 126.63 42879.07 47820.87 2015-07-18 09:06:05.000 199 21171.10 126.63 42879.09 47820.87 2015-07-18 09:06:06.000 199 21171.07 126.58 42879.10 47820.88 2015-07-18 09:06:07.000 199 21171.04 126.54 42879.12 47820.86 2015-07-18 09:06:08.000 199 21171.01 126.50 42879.11 47820.88 2015-07-18 09:06:09.000 199 21171.02 126.51 42879.09 47820.88 2015-07-18 09:06:10.000 199 21171.07 126.48 42879.12 47820.86 2015-07-18 09:06:11.000 199 21171.07 126.46 42879.11 47820.91 2015-07-18 09:06:12.000 199 21171.07 126.42 42879.14 47820.92 2015-07-18 09:06:13.000 199 21171.06 126.41 42879.18 47820.93 2015-07-18 09:06:14.000 199 21171.04 126.41 42879.18 47820.94 2015-07-18 09:06:15.000 199 21171.02 126.42 42879.20 47820.92 2015-07-18 09:06:16.000 199 21171.01 126.39 42879.21 47820.94 2015-07-18 09:06:17.000 199 21170.98 126.37 42879.24 47820.94 2015-07-18 09:06:18.000 199 21170.95 126.43 42879.19 47820.94 2015-07-18 09:06:19.000 199 21170.92 126.49 42879.17 47820.90 2015-07-18 09:06:20.000 199 21170.87 126.56 42879.11 47820.84 2015-07-18 09:06:21.000 199 21170.83 126.59 42879.04 47820.79 2015-07-18 09:06:22.000 199 21170.79 126.62 42879.01 47820.73 2015-07-18 09:06:23.000 199 21170.77 126.62 42878.99 47820.69 2015-07-18 09:06:24.000 199 21170.79 126.63 42878.98 47820.64 2015-07-18 09:06:25.000 199 21170.74 126.64 42878.96 47820.62 2015-07-18 09:06:26.000 199 21170.70 126.64 42878.96 47820.59 2015-07-18 09:06:27.000 199 21170.68 126.62 42878.95 47820.57 2015-07-18 09:06:28.000 199 21170.69 126.65 42878.95 47820.56 2015-07-18 09:06:29.000 199 21170.67 126.68 42878.93 47820.55 2015-07-18 09:06:30.000 199 21170.67 126.70 42878.90 47820.53 2015-07-18 09:06:31.000 199 21170.69 126.71 42878.90 47820.54 2015-07-18 09:06:32.000 199 21170.69 126.73 42878.88 47820.52 2015-07-18 09:06:33.000 199 21170.67 126.75 42878.88 47820.48 2015-07-18 09:06:34.000 199 21170.69 126.74 42878.86 47820.48 2015-07-18 09:06:35.000 199 21170.67 126.75 42878.83 47820.49 2015-07-18 09:06:36.000 199 21170.66 126.75 42878.82 47820.47 2015-07-18 09:06:37.000 199 21170.66 126.77 42878.85 47820.44 2015-07-18 09:06:38.000 199 21170.63 126.77 42878.81 47820.45 2015-07-18 09:06:39.000 199 21170.62 126.76 42878.81 47820.46 2015-07-18 09:06:40.000 199 21170.62 126.75 42878.83 47820.42 2015-07-18 09:06:41.000 199 21170.60 126.73 42878.81 47820.39 2015-07-18 09:06:42.000 199 21170.59 126.73 42878.81 47820.39 2015-07-18 09:06:43.000 199 21170.59 126.71 42878.82 47820.40 2015-07-18 09:06:44.000 199 21170.57 126.69 42878.82 47820.38 2015-07-18 09:06:45.000 199 21170.58 126.70 42878.81 47820.40 2015-07-18 09:06:46.000 199 21170.60 126.70 42878.80 47820.40 2015-07-18 09:06:47.000 199 21170.58 126.66 42878.82 47820.37 2015-07-18 09:06:48.000 199 21170.57 126.69 42878.82 47820.39 2015-07-18 09:06:49.000 199 21170.57 126.72 42878.80 47820.36 2015-07-18 09:06:50.000 199 21170.55 126.73 42878.78 47820.37 2015-07-18 09:06:51.000 199 21170.53 126.73 42878.76 47820.36 2015-07-18 09:06:52.000 199 21170.56 126.71 42878.79 47820.33 2015-07-18 09:06:53.000 199 21170.58 126.67 42878.77 47820.33 2015-07-18 09:06:54.000 199 21170.59 126.67 42878.80 47820.35 2015-07-18 09:06:55.000 199 21170.60 126.65 42878.82 47820.33 2015-07-18 09:06:56.000 199 21170.59 126.64 42878.84 47820.39 2015-07-18 09:06:57.000 199 21170.58 126.63 42878.85 47820.40 2015-07-18 09:06:58.000 199 21170.63 126.62 42878.86 47820.41 2015-07-18 09:06:59.000 199 21170.63 126.61 42878.90 47820.40 2015-07-18 09:07:00.000 199 21170.63 126.62 42878.90 47820.43 2015-07-18 09:07:01.000 199 21170.63 126.63 42878.88 47820.43 2015-07-18 09:07:02.000 199 21170.65 126.61 42878.88 47820.46 2015-07-18 09:07:03.000 199 21170.67 126.61 42878.89 47820.46 2015-07-18 09:07:04.000 199 21170.70 126.60 42878.88 47820.45 2015-07-18 09:07:05.000 199 21170.68 126.58 42878.86 47820.48 2015-07-18 09:07:06.000 199 21170.70 126.58 42878.88 47820.48 2015-07-18 09:07:07.000 199 21170.73 126.55 42878.86 47820.52 2015-07-18 09:07:08.000 199 21170.76 126.54 42878.92 47820.53 2015-07-18 09:07:09.000 199 21170.76 126.50 42878.95 47820.55 2015-07-18 09:07:10.000 199 21170.80 126.49 42878.94 47820.59 2015-07-18 09:07:11.000 199 21170.79 126.49 42879.01 47820.61 2015-07-18 09:07:12.000 199 21170.81 126.47 42878.99 47820.62 2015-07-18 09:07:13.000 199 21170.78 126.49 42879.01 47820.66 2015-07-18 09:07:14.000 199 21170.75 126.50 42879.02 47820.63 2015-07-18 09:07:15.000 199 21170.76 126.52 42879.03 47820.63 2015-07-18 09:07:16.000 199 21170.75 126.54 42879.02 47820.64 2015-07-18 09:07:17.000 199 21170.73 126.54 42878.99 47820.59 2015-07-18 09:07:18.000 199 21170.71 126.55 42878.95 47820.58 2015-07-18 09:07:19.000 199 21170.72 126.57 42878.92 47820.58 2015-07-18 09:07:20.000 199 21170.69 126.57 42878.93 47820.56 2015-07-18 09:07:21.000 199 21170.70 126.55 42878.92 47820.56 2015-07-18 09:07:22.000 199 21170.69 126.56 42878.91 47820.53 2015-07-18 09:07:23.000 199 21170.65 126.60 42878.91 47820.55 2015-07-18 09:07:24.000 199 21170.60 126.66 42878.87 47820.49 2015-07-18 09:07:25.000 199 21170.59 126.71 42878.84 47820.44 2015-07-18 09:07:26.000 199 21170.56 126.70 42878.80 47820.41 2015-07-18 09:07:27.000 199 21170.56 126.65 42878.83 47820.38 2015-07-18 09:07:28.000 199 21170.56 126.60 42878.86 47820.38 2015-07-18 09:07:29.000 199 21170.59 126.56 42878.86 47820.37 2015-07-18 09:07:30.000 199 21170.60 126.57 42878.87 47820.41 2015-07-18 09:07:31.000 199 21170.62 126.57 42878.86 47820.43 2015-07-18 09:07:32.000 199 21170.58 126.58 42878.83 47820.43 2015-07-18 09:07:33.000 199 21170.61 126.58 42878.84 47820.43 2015-07-18 09:07:34.000 199 21170.57 126.59 42878.83 47820.43 2015-07-18 09:07:35.000 199 21170.60 126.60 42878.84 47820.41 2015-07-18 09:07:36.000 199 21170.62 126.63 42878.85 47820.42 2015-07-18 09:07:37.000 199 21170.62 126.64 42878.86 47820.42 2015-07-18 09:07:38.000 199 21170.63 126.65 42878.82 47820.42 2015-07-18 09:07:39.000 199 21170.62 126.67 42878.81 47820.40 2015-07-18 09:07:40.000 199 21170.60 126.71 42878.80 47820.38 2015-07-18 09:07:41.000 199 21170.58 126.72 42878.78 47820.37 2015-07-18 09:07:42.000 199 21170.56 126.77 42878.78 47820.36 2015-07-18 09:07:43.000 199 21170.57 126.78 42878.74 47820.32 2015-07-18 09:07:44.000 199 21170.54 126.78 42878.71 47820.28 2015-07-18 09:07:45.000 199 21170.54 126.76 42878.71 47820.26 2015-07-18 09:07:46.000 199 21170.53 126.75 42878.68 47820.27 2015-07-18 09:07:47.000 199 21170.55 126.75 42878.67 47820.26 2015-07-18 09:07:48.000 199 21170.54 126.73 42878.65 47820.26 2015-07-18 09:07:49.000 199 21170.52 126.72 42878.67 47820.25 2015-07-18 09:07:50.000 199 21170.54 126.69 42878.68 47820.23 2015-07-18 09:07:51.000 199 21170.56 126.65 42878.70 47820.25 2015-07-18 09:07:52.000 199 21170.54 126.63 42878.70 47820.26 2015-07-18 09:07:53.000 199 21170.54 126.60 42878.69 47820.27 2015-07-18 09:07:54.000 199 21170.50 126.57 42878.75 47820.30 2015-07-18 09:07:55.000 199 21170.51 126.54 42878.76 47820.31 2015-07-18 09:07:56.000 199 21170.49 126.53 42878.81 47820.31 2015-07-18 09:07:57.000 199 21170.46 126.53 42878.78 47820.32 2015-07-18 09:07:58.000 199 21170.48 126.51 42878.80 47820.31 2015-07-18 09:07:59.000 199 21170.46 126.50 42878.81 47820.32 2015-07-18 09:08:00.000 199 21170.45 126.52 42878.80 47820.31 2015-07-18 09:08:01.000 199 21170.42 126.54 42878.79 47820.31 2015-07-18 09:08:02.000 199 21170.39 126.61 42878.76 47820.28 2015-07-18 09:08:03.000 199 21170.37 126.61 42878.74 47820.25 2015-07-18 09:08:04.000 199 21170.38 126.58 42878.71 47820.21 2015-07-18 09:08:05.000 199 21170.38 126.58 42878.71 47820.19 2015-07-18 09:08:06.000 199 21170.34 126.60 42878.68 47820.18 2015-07-18 09:08:07.000 199 21170.36 126.61 42878.66 47820.16 2015-07-18 09:08:08.000 199 21170.34 126.66 42878.66 47820.15 2015-07-18 09:08:09.000 199 21170.24 126.84 42878.59 47820.12 2015-07-18 09:08:10.000 199 21170.19 126.98 42878.48 47820.02 2015-07-18 09:08:11.000 199 21170.16 127.02 42878.38 47819.89 2015-07-18 09:08:12.000 199 21170.18 127.01 42878.30 47819.77 2015-07-18 09:08:13.000 199 21170.18 127.00 42878.29 47819.73 2015-07-18 09:08:14.000 199 21170.20 126.97 42878.27 47819.70 2015-07-18 09:08:15.000 199 21170.20 126.94 42878.24 47819.69 2015-07-18 09:08:16.000 199 21170.20 126.89 42878.30 47819.70 2015-07-18 09:08:17.000 199 21170.17 126.89 42878.28 47819.69 2015-07-18 09:08:18.000 199 21170.16 126.87 42878.27 47819.68 2015-07-18 09:08:19.000 199 21170.16 126.85 42878.27 47819.67 2015-07-18 09:08:20.000 199 21170.19 126.84 42878.27 47819.68 2015-07-18 09:08:21.000 199 21170.20 126.83 42878.26 47819.69 2015-07-18 09:08:22.000 199 21170.18 126.81 42878.26 47819.69 2015-07-18 09:08:23.000 199 21170.19 126.81 42878.29 47819.71 2015-07-18 09:08:24.000 199 21170.20 126.83 42878.29 47819.69 2015-07-18 09:08:25.000 199 21170.21 126.83 42878.27 47819.70 2015-07-18 09:08:26.000 199 21170.20 126.83 42878.28 47819.70 2015-07-18 09:08:27.000 199 21170.20 126.84 42878.25 47819.69 2015-07-18 09:08:28.000 199 21170.16 126.88 42878.22 47819.68 2015-07-18 09:08:29.000 199 21170.18 126.92 42878.17 47819.66 2015-07-18 09:08:30.000 199 21170.17 126.92 42878.16 47819.62 2015-07-18 09:08:31.000 199 21170.15 126.92 42878.13 47819.59 2015-07-18 09:08:32.000 199 21170.14 126.92 42878.16 47819.57 2015-07-18 09:08:33.000 199 21170.12 126.92 42878.15 47819.58 2015-07-18 09:08:34.000 199 21170.16 126.87 42878.13 47819.58 2015-07-18 09:08:35.000 199 21170.16 126.84 42878.14 47819.57 2015-07-18 09:08:36.000 199 21170.17 126.83 42878.16 47819.61 2015-07-18 09:08:37.000 199 21170.25 126.75 42878.16 47819.61 2015-07-18 09:08:38.000 199 21170.30 126.63 42878.21 47819.67 2015-07-18 09:08:39.000 199 21170.35 126.51 42878.33 47819.73 2015-07-18 09:08:40.000 199 21170.35 126.47 42878.44 47819.82 2015-07-18 09:08:41.000 199 21170.36 126.43 42878.48 47819.92 2015-07-18 09:08:42.000 199 21170.39 126.41 42878.53 47819.97 2015-07-18 09:08:43.000 199 21170.39 126.40 42878.55 47820.02 2015-07-18 09:08:44.000 199 21170.39 126.40 42878.57 47820.06 2015-07-18 09:08:45.000 199 21170.39 126.40 42878.61 47820.08 2015-07-18 09:08:46.000 199 21170.42 126.40 42878.62 47820.08 2015-07-18 09:08:47.000 199 21170.41 126.41 42878.61 47820.09 2015-07-18 09:08:48.000 199 21170.40 126.41 42878.59 47820.08 2015-07-18 09:08:49.000 199 21170.37 126.44 42878.61 47820.11 2015-07-18 09:08:50.000 199 21170.37 126.47 42878.59 47820.08 2015-07-18 09:08:51.000 199 21170.36 126.49 42878.56 47820.05 2015-07-18 09:08:52.000 199 21170.38 126.47 42878.56 47820.04 2015-07-18 09:08:53.000 199 21170.34 126.45 42878.59 47820.03 2015-07-18 09:08:54.000 199 21170.32 126.46 42878.55 47820.01 2015-07-18 09:08:55.000 199 21170.29 126.47 42878.53 47819.99 2015-07-18 09:08:56.000 199 21170.32 126.47 42878.52 47819.98 2015-07-18 09:08:57.000 199 21170.29 126.50 42878.50 47819.95 2015-07-18 09:08:58.000 199 21170.26 126.48 42878.51 47819.94 2015-07-18 09:08:59.000 199 21170.26 126.49 42878.50 47819.93 2015-07-18 09:09:00.000 199 21170.26 126.51 42878.46 47819.93 2015-07-18 09:09:01.000 199 21170.27 126.52 42878.44 47819.93 2015-07-18 09:09:02.000 199 21170.30 126.52 42878.45 47819.91 2015-07-18 09:09:03.000 199 21170.30 126.52 42878.44 47819.89 2015-07-18 09:09:04.000 199 21170.32 126.50 42878.44 47819.89 2015-07-18 09:09:05.000 199 21170.30 126.49 42878.44 47819.89 2015-07-18 09:09:06.000 199 21170.29 126.48 42878.43 47819.89 2015-07-18 09:09:07.000 199 21170.32 126.47 42878.44 47819.91 2015-07-18 09:09:08.000 199 21170.33 126.48 42878.47 47819.91 2015-07-18 09:09:09.000 199 21170.35 126.47 42878.43 47819.93 2015-07-18 09:09:10.000 199 21170.37 126.46 42878.44 47819.94 2015-07-18 09:09:11.000 199 21170.38 126.45 42878.48 47819.94 2015-07-18 09:09:12.000 199 21170.38 126.44 42878.47 47819.94 2015-07-18 09:09:13.000 199 21170.40 126.43 42878.44 47819.96 2015-07-18 09:09:14.000 199 21170.41 126.43 42878.46 47819.96 2015-07-18 09:09:15.000 199 21170.42 126.42 42878.46 47819.92 2015-07-18 09:09:16.000 199 21170.39 126.42 42878.46 47819.95 2015-07-18 09:09:17.000 199 21170.36 126.41 42878.50 47819.94 2015-07-18 09:09:18.000 199 21170.32 126.42 42878.46 47819.95 2015-07-18 09:09:19.000 199 21170.32 126.42 42878.45 47819.93 2015-07-18 09:09:20.000 199 21170.31 126.38 42878.46 47819.90 2015-07-18 09:09:21.000 199 21170.28 126.37 42878.44 47819.92 2015-07-18 09:09:22.000 199 21170.27 126.38 42878.47 47819.91 2015-07-18 09:09:23.000 199 21170.25 126.36 42878.46 47819.89 2015-07-18 09:09:24.000 199 21170.27 126.35 42878.45 47819.89 2015-07-18 09:09:25.000 199 21170.27 126.35 42878.45 47819.88 2015-07-18 09:09:26.000 199 21170.27 126.33 42878.44 47819.88 2015-07-18 09:09:27.000 199 21170.23 126.34 42878.43 47819.91 2015-07-18 09:09:28.000 199 21170.24 126.36 42878.43 47819.87 2015-07-18 09:09:29.000 199 21170.24 126.36 42878.45 47819.88 2015-07-18 09:09:30.000 199 21170.24 126.37 42878.46 47819.88 2015-07-18 09:09:31.000 199 21170.21 126.36 42878.46 47819.86 2015-07-18 09:09:32.000 199 21170.21 126.36 42878.43 47819.84 2015-07-18 09:09:33.000 199 21170.20 126.34 42878.43 47819.84 2015-07-18 09:09:34.000 199 21170.19 126.34 42878.43 47819.83 2015-07-18 09:09:35.000 199 21170.20 126.35 42878.42 47819.83 2015-07-18 09:09:36.000 199 21170.20 126.37 42878.40 47819.84 2015-07-18 09:09:37.000 199 21170.17 126.40 42878.41 47819.85 2015-07-18 09:09:38.000 199 21170.17 126.40 42878.43 47819.81 2015-07-18 09:09:39.000 199 21170.19 126.39 42878.43 47819.82 2015-07-18 09:09:40.000 199 21170.17 126.37 42878.45 47819.82 2015-07-18 09:09:41.000 199 21170.18 126.37 42878.43 47819.81 2015-07-18 09:09:42.000 199 21170.19 126.36 42878.43 47819.84 2015-07-18 09:09:43.000 199 21170.19 126.33 42878.43 47819.84 2015-07-18 09:09:44.000 199 21170.20 126.32 42878.44 47819.86 2015-07-18 09:09:45.000 199 21170.22 126.32 42878.43 47819.83 2015-07-18 09:09:46.000 199 21170.24 126.30 42878.45 47819.89 2015-07-18 09:09:47.000 199 21170.26 126.27 42878.49 47819.88 2015-07-18 09:09:48.000 199 21170.28 126.28 42878.49 47819.88 2015-07-18 09:09:49.000 199 21170.28 126.25 42878.49 47819.91 2015-07-18 09:09:50.000 199 21170.25 126.25 42878.47 47819.93 2015-07-18 09:09:51.000 199 21170.24 126.24 42878.50 47819.92 2015-07-18 09:09:52.000 199 21170.24 126.21 42878.52 47819.93 2015-07-18 09:09:53.000 199 21170.22 126.20 42878.53 47819.95 2015-07-18 09:09:54.000 199 21170.17 126.19 42878.53 47819.94 2015-07-18 09:09:55.000 199 21170.15 126.17 42878.56 47819.95 2015-07-18 09:09:56.000 199 21170.15 126.17 42878.60 47819.96 2015-07-18 09:09:57.000 199 21170.14 126.18 42878.59 47819.94 2015-07-18 09:09:58.000 199 21170.13 126.20 42878.61 47819.95 2015-07-18 09:09:59.000 199 21170.13 126.21 42878.54 47819.95 2015-07-18 09:10:00.000 199 21170.13 126.22 42878.54 47819.90 2015-07-18 09:10:01.000 199 21170.13 126.21 42878.55 47819.92 2015-07-18 09:10:02.000 199 21170.13 126.18 42878.53 47819.92 2015-07-18 09:10:03.000 199 21170.15 126.17 42878.54 47819.90 2015-07-18 09:10:04.000 199 21170.14 126.17 42878.51 47819.90 2015-07-18 09:10:05.000 199 21170.15 126.19 42878.54 47819.91 2015-07-18 09:10:06.000 199 21170.14 126.18 42878.54 47819.90 2015-07-18 09:10:07.000 199 21170.12 126.17 42878.55 47819.90 2015-07-18 09:10:08.000 199 21170.13 126.16 42878.56 47819.89 2015-07-18 09:10:09.000 199 21170.12 126.16 42878.56 47819.90 2015-07-18 09:10:10.000 199 21170.14 126.15 42878.53 47819.88 2015-07-18 09:10:11.000 199 21170.14 126.09 42878.56 47819.89 2015-07-18 09:10:12.000 199 21170.15 126.03 42878.58 47819.89 2015-07-18 09:10:13.000 199 21170.17 126.01 42878.57 47819.95 2015-07-18 09:10:14.000 199 21170.17 126.02 42878.56 47819.99 2015-07-18 09:10:15.000 199 21170.17 126.03 42878.60 47819.96 2015-07-18 09:10:16.000 199 21170.17 126.04 42878.60 47819.97 2015-07-18 09:10:17.000 199 21170.15 126.04 42878.59 47819.98 2015-07-18 09:10:18.000 199 21170.16 126.03 42878.63 47819.99 2015-07-18 09:10:19.000 199 21170.15 126.04 42878.64 47819.98 2015-07-18 09:10:20.000 199 21170.14 126.05 42878.63 47819.97 2015-07-18 09:10:21.000 199 21170.13 126.05 42878.60 47819.95 2015-07-18 09:10:22.000 199 21170.14 126.05 42878.55 47819.97 2015-07-18 09:10:23.000 199 21170.13 126.07 42878.56 47819.95 2015-07-18 09:10:24.000 199 21170.11 126.07 42878.54 47819.93 2015-07-18 09:10:25.000 199 21170.10 126.05 42878.55 47819.91 2015-07-18 09:10:26.000 199 21170.10 126.05 42878.52 47819.92 2015-07-18 09:10:27.000 199 21170.08 126.07 42878.51 47819.90 2015-07-18 09:10:28.000 199 21170.08 126.06 42878.52 47819.89 2015-07-18 09:10:29.000 199 21170.05 126.07 42878.48 47819.86 2015-07-18 09:10:30.000 199 21170.04 126.07 42878.46 47819.84 2015-07-18 09:10:31.000 199 21170.04 126.07 42878.45 47819.82 2015-07-18 09:10:32.000 199 21170.04 126.10 42878.43 47819.80 2015-07-18 09:10:33.000 199 21170.03 126.15 42878.43 47819.80 2015-07-18 09:10:34.000 199 21170.00 126.23 42878.37 47819.77 2015-07-18 09:10:35.000 199 21169.97 126.28 42878.33 47819.70 2015-07-18 09:10:36.000 199 21169.92 126.32 42878.28 47819.65 2015-07-18 09:10:37.000 199 21169.92 126.32 42878.23 47819.61 2015-07-18 09:10:38.000 199 21169.90 126.29 42878.21 47819.56 2015-07-18 09:10:39.000 199 21169.88 126.29 42878.15 47819.50 2015-07-18 09:10:40.000 199 21169.86 126.29 42878.16 47819.47 2015-07-18 09:10:41.000 199 21169.88 126.29 42878.12 47819.47 2015-07-18 09:10:42.000 199 21169.88 126.30 42878.15 47819.46 2015-07-18 09:10:43.000 199 21169.85 126.31 42878.16 47819.47 2015-07-18 09:10:44.000 199 21169.87 126.30 42878.16 47819.44 2015-07-18 09:10:45.000 199 21169.88 126.28 42878.13 47819.44 2015-07-18 09:10:46.000 199 21169.88 126.29 42878.14 47819.45 2015-07-18 09:10:47.000 199 21169.86 126.31 42878.13 47819.44 2015-07-18 09:10:48.000 199 21169.85 126.32 42878.10 47819.42 2015-07-18 09:10:49.000 199 21169.87 126.31 42878.07 47819.41 2015-07-18 09:10:50.000 199 21169.84 126.30 42878.07 47819.40 2015-07-18 09:10:51.000 199 21169.83 126.27 42878.09 47819.38 2015-07-18 09:10:52.000 199 21169.82 126.21 42878.09 47819.36 2015-07-18 09:10:53.000 199 21169.83 126.16 42878.11 47819.38 2015-07-18 09:10:54.000 199 21169.85 126.13 42878.08 47819.39 2015-07-18 09:10:55.000 199 21169.84 126.09 42878.11 47819.39 2015-07-18 09:10:56.000 199 21169.85 126.08 42878.14 47819.42 2015-07-18 09:10:57.000 199 21169.85 126.06 42878.10 47819.41 2015-07-18 09:10:58.000 199 21169.83 126.01 42878.10 47819.38 2015-07-18 09:10:59.000 199 21169.86 125.99 42878.10 47819.38 2015-07-18 09:11:00.000 199 21169.79 126.01 42878.10 47819.37 2015-07-18 09:11:01.000 199 21169.76 126.01 42878.11 47819.36 2015-07-18 09:11:02.000 199 21169.73 126.03 42878.07 47819.34 2015-07-18 09:11:03.000 199 21169.72 126.06 42878.09 47819.31 2015-07-18 09:11:04.000 199 21169.72 126.08 42878.12 47819.32 2015-07-18 09:11:05.000 199 21169.72 126.12 42878.10 47819.32 2015-07-18 09:11:06.000 199 21169.76 126.15 42878.12 47819.31 2015-07-18 09:11:07.000 199 21169.76 126.16 42878.14 47819.38 2015-07-18 09:11:08.000 199 21169.79 126.18 42878.18 47819.36 2015-07-18 09:11:09.000 199 21169.85 126.22 42878.15 47819.39 2015-07-18 09:11:10.000 199 21169.86 126.25 42878.16 47819.43 2015-07-18 09:11:11.000 199 21169.93 126.24 42878.18 47819.44 2015-07-18 09:11:12.000 199 21169.97 126.25 42878.16 47819.49 2015-07-18 09:11:13.000 199 21169.99 126.23 42878.17 47819.50 2015-07-18 09:11:14.000 199 21170.01 126.22 42878.17 47819.54 2015-07-18 09:11:15.000 199 21170.05 126.18 42878.17 47819.54 2015-07-18 09:11:16.000 199 21170.06 126.15 42878.17 47819.55 2015-07-18 09:11:17.000 199 21170.08 126.15 42878.18 47819.55 2015-07-18 09:11:18.000 199 21170.08 126.15 42878.17 47819.57 2015-07-18 09:11:19.000 199 21170.01 126.26 42878.17 47819.56 2015-07-18 09:11:20.000 199 21169.99 126.41 42878.11 47819.51 2015-07-18 09:11:21.000 199 21169.95 126.52 42878.05 47819.43 2015-07-18 09:11:22.000 199 21169.96 126.55 42877.98 47819.35 2015-07-18 09:11:23.000 199 21169.93 126.54 42877.92 47819.29 2015-07-18 09:11:24.000 199 21169.91 126.57 42877.88 47819.22 2015-07-18 09:11:25.000 199 21169.90 126.56 42877.86 47819.17 2015-07-18 09:11:26.000 199 21169.94 126.52 42877.81 47819.17 2015-07-18 09:11:27.000 199 21169.98 126.44 42877.82 47819.14 2015-07-18 09:11:28.000 199 21170.00 126.38 42877.81 47819.16 2015-07-18 09:11:29.000 199 21170.00 126.39 42877.82 47819.18 2015-07-18 09:11:30.000 199 21169.98 126.42 42877.84 47819.17 2015-07-18 09:11:31.000 199 21170.00 126.39 42877.85 47819.16 2015-07-18 09:11:32.000 199 21170.03 126.28 42877.83 47819.18 2015-07-18 09:11:33.000 199 21170.06 126.17 42877.89 47819.21 2015-07-18 09:11:34.000 199 21170.10 126.12 42877.95 47819.26 2015-07-18 09:11:35.000 199 21170.10 126.08 42877.96 47819.34 2015-07-18 09:11:36.000 199 21170.09 126.10 42878.00 47819.38 2015-07-18 09:11:37.000 199 21170.08 126.12 42878.02 47819.39 2015-07-18 09:11:38.000 199 21170.08 126.09 42878.06 47819.42 2015-07-18 09:11:39.000 199 21170.10 126.09 42878.03 47819.44 2015-07-18 09:11:40.000 199 21170.10 126.12 42878.02 47819.43 2015-07-18 09:11:41.000 199 21170.08 126.14 42878.02 47819.42 2015-07-18 09:11:42.000 199 21170.05 126.14 42878.03 47819.40 2015-07-18 09:11:43.000 199 21170.03 126.15 42878.05 47819.43 2015-07-18 09:11:44.000 199 21170.02 126.16 42878.05 47819.39 2015-07-18 09:11:45.000 199 21169.96 126.27 42878.02 47819.37 2015-07-18 09:11:46.000 199 21169.96 126.24 42877.93 47819.30 2015-07-18 09:11:47.000 199 21170.03 126.13 42877.93 47819.29 2015-07-18 09:11:48.000 199 21170.09 126.05 42878.00 47819.32 2015-07-18 09:11:49.000 199 21170.08 126.00 42878.02 47819.36 2015-07-18 09:11:50.000 199 21170.10 125.99 42878.00 47819.39 2015-07-18 09:11:51.000 199 21170.08 126.02 42878.02 47819.42 2015-07-18 09:11:52.000 199 21170.08 126.00 42878.01 47819.42 2015-07-18 09:11:53.000 199 21170.09 125.96 42877.99 47819.41 2015-07-18 09:11:54.000 199 21170.07 125.97 42877.99 47819.38 2015-07-18 09:11:55.000 199 21170.05 126.00 42877.98 47819.40 2015-07-18 09:11:56.000 199 21170.10 125.94 42878.00 47819.38 2015-07-18 09:11:57.000 199 21170.08 125.93 42878.01 47819.36 2015-07-18 09:11:58.000 199 21170.08 125.89 42878.03 47819.38 2015-07-18 09:11:59.000 199 21170.07 125.86 42878.01 47819.40 2015-07-18 09:12:00.000 199 21170.04 125.85 42878.02 47819.40 2015-07-18 09:12:01.000 199 21170.06 125.83 42878.05 47819.40 2015-07-18 09:12:02.000 199 21170.04 125.83 42878.03 47819.41 2015-07-18 09:12:03.000 199 21170.07 125.82 42878.05 47819.43 2015-07-18 09:12:04.000 199 21170.05 125.82 42878.08 47819.42 2015-07-18 09:12:05.000 199 21170.03 125.79 42878.06 47819.40 2015-07-18 09:12:06.000 199 21170.03 125.78 42878.04 47819.43 2015-07-18 09:12:07.000 199 21170.00 125.77 42878.03 47819.42 2015-07-18 09:12:08.000 199 21170.00 125.76 42878.03 47819.40 2015-07-18 09:12:09.000 199 21170.02 125.76 42878.06 47819.41 2015-07-18 09:12:10.000 199 21170.03 125.76 42878.06 47819.41 2015-07-18 09:12:11.000 199 21170.01 125.76 42878.03 47819.39 2015-07-18 09:12:12.000 199 21169.99 125.77 42877.99 47819.37 2015-07-18 09:12:13.000 199 21169.97 125.75 42877.96 47819.37 2015-07-18 09:12:14.000 199 21169.96 125.75 42877.95 47819.35 2015-07-18 09:12:15.000 199 21169.94 125.76 42877.95 47819.32 2015-07-18 09:12:16.000 199 21169.94 125.76 42877.93 47819.30 2015-07-18 09:12:17.000 199 21169.93 125.79 42877.88 47819.30 2015-07-18 09:12:18.000 199 21169.94 125.78 42877.88 47819.27 2015-07-18 09:12:19.000 199 21169.91 125.79 42877.88 47819.25 2015-07-18 09:12:20.000 199 21169.89 125.76 42877.88 47819.25 2015-07-18 09:12:21.000 199 21169.88 125.70 42877.91 47819.24 2015-07-18 09:12:22.000 199 21169.89 125.66 42877.91 47819.25 2015-07-18 09:12:23.000 199 21169.90 125.64 42877.94 47819.25 2015-07-18 09:12:24.000 199 21169.89 125.61 42877.96 47819.29 2015-07-18 09:12:25.000 199 21169.90 125.63 42877.96 47819.28 2015-07-18 09:12:26.000 199 21169.89 125.63 42877.95 47819.31 2015-07-18 09:12:27.000 199 21169.89 125.62 42877.96 47819.29 2015-07-18 09:12:28.000 199 21169.89 125.59 42877.97 47819.28 2015-07-18 09:12:29.000 199 21169.86 125.58 42878.00 47819.29 2015-07-18 09:12:30.000 199 21169.85 125.56 42878.00 47819.30 2015-07-18 09:12:31.000 199 21169.85 125.55 42878.00 47819.29 2015-07-18 09:12:32.000 199 21169.86 125.56 42877.97 47819.28 2015-07-18 09:12:33.000 199 21169.85 125.57 42877.94 47819.28 2015-07-18 09:12:34.000 199 21169.87 125.53 42877.98 47819.30 2015-07-18 09:12:35.000 199 21169.87 125.51 42878.00 47819.30 2015-07-18 09:12:36.000 199 21169.88 125.50 42877.98 47819.30 2015-07-18 09:12:37.000 199 21169.88 125.49 42877.97 47819.28 2015-07-18 09:12:38.000 199 21169.87 125.49 42877.96 47819.29 2015-07-18 09:12:39.000 199 21169.89 125.48 42877.95 47819.31 2015-07-18 09:12:40.000 199 21169.88 125.47 42878.00 47819.33 2015-07-18 09:12:41.000 199 21169.89 125.50 42878.03 47819.33 2015-07-18 09:12:42.000 199 21169.90 125.47 42878.00 47819.33 2015-07-18 09:12:43.000 199 21169.89 125.48 42878.01 47819.33 2015-07-18 09:12:44.000 199 21169.89 125.47 42878.00 47819.35 2015-07-18 09:12:45.000 199 21169.89 125.46 42878.03 47819.34 2015-07-18 09:12:46.000 199 21169.91 125.45 42878.02 47819.36 2015-07-18 09:12:47.000 199 21169.93 125.45 42878.04 47819.37 2015-07-18 09:12:48.000 199 21169.93 125.46 42878.07 47819.38 2015-07-18 09:12:49.000 199 21169.89 125.48 42878.06 47819.39 2015-07-18 09:12:50.000 199 21169.91 125.48 42878.04 47819.40 2015-07-18 09:12:51.000 199 21169.93 125.47 42878.04 47819.38 2015-07-18 09:12:52.000 199 21169.93 125.45 42878.07 47819.41 2015-07-18 09:12:53.000 199 21169.91 125.44 42878.07 47819.39 2015-07-18 09:12:54.000 199 21169.88 125.45 42878.09 47819.40 2015-07-18 09:12:55.000 199 21169.88 125.41 42878.09 47819.42 2015-07-18 09:12:56.000 199 21169.91 125.41 42878.07 47819.41 2015-07-18 09:12:57.000 199 21169.90 125.41 42878.09 47819.43 2015-07-18 09:12:58.000 199 21169.87 125.39 42878.12 47819.42 2015-07-18 09:12:59.000 199 21169.83 125.37 42878.13 47819.43 2015-07-18 09:13:00.000 199 21169.83 125.34 42878.17 47819.41 2015-07-18 09:13:01.000 199 21169.80 125.35 42878.17 47819.43 2015-07-18 09:13:02.000 199 21169.83 125.31 42878.16 47819.42 2015-07-18 09:13:03.000 199 21169.83 125.28 42878.18 47819.47 2015-07-18 09:13:04.000 199 21169.82 125.25 42878.22 47819.45 2015-07-18 09:13:05.000 199 21169.80 125.28 42878.26 47819.51 2015-07-18 09:13:06.000 199 21169.79 125.28 42878.26 47819.50 2015-07-18 09:13:07.000 199 21169.78 125.29 42878.27 47819.50 2015-07-18 09:13:08.000 199 21169.79 125.29 42878.25 47819.48 2015-07-18 09:13:09.000 199 21169.80 125.27 42878.28 47819.48 2015-07-18 09:13:10.000 199 21169.80 125.27 42878.24 47819.53 2015-07-18 09:13:11.000 199 21169.81 125.24 42878.25 47819.51 2015-07-18 09:13:12.000 199 21169.82 125.22 42878.30 47819.52 2015-07-18 09:13:13.000 199 21169.84 125.21 42878.31 47819.56 2015-07-18 09:13:14.000 199 21169.79 125.27 42878.27 47819.55 2015-07-18 09:13:15.000 199 21169.77 125.28 42878.27 47819.54 2015-07-18 09:13:16.000 199 21169.78 125.28 42878.27 47819.54 2015-07-18 09:13:17.000 199 21169.79 125.27 42878.27 47819.54 2015-07-18 09:13:18.000 199 21169.80 125.27 42878.28 47819.54 2015-07-18 09:13:19.000 199 21169.79 125.27 42878.28 47819.54 2015-07-18 09:13:20.000 199 21169.78 125.26 42878.27 47819.53 2015-07-18 09:13:21.000 199 21169.79 125.25 42878.28 47819.53 2015-07-18 09:13:22.000 199 21169.80 125.24 42878.26 47819.55 2015-07-18 09:13:23.000 199 21169.81 125.26 42878.27 47819.54 2015-07-18 09:13:24.000 199 21169.84 125.30 42878.25 47819.53 2015-07-18 09:13:25.000 199 21169.86 125.30 42878.28 47819.53 2015-07-18 09:13:26.000 199 21169.86 125.34 42878.28 47819.52 2015-07-18 09:13:27.000 199 21169.87 125.36 42878.26 47819.53 2015-07-18 09:13:28.000 199 21169.87 125.38 42878.27 47819.51 2015-07-18 09:13:29.000 199 21169.86 125.38 42878.21 47819.51 2015-07-18 09:13:30.000 199 21169.83 125.40 42878.23 47819.50 2015-07-18 09:13:31.000 199 21169.82 125.40 42878.23 47819.48 2015-07-18 09:13:32.000 199 21169.84 125.41 42878.23 47819.46 2015-07-18 09:13:33.000 199 21169.81 125.40 42878.23 47819.48 2015-07-18 09:13:34.000 199 21169.81 125.39 42878.24 47819.49 2015-07-18 09:13:35.000 199 21169.82 125.39 42878.26 47819.52 2015-07-18 09:13:36.000 199 21169.86 125.39 42878.21 47819.49 2015-07-18 09:13:37.000 199 21169.86 125.38 42878.24 47819.49 2015-07-18 09:13:38.000 199 21169.85 125.38 42878.23 47819.49 2015-07-18 09:13:39.000 199 21169.86 125.38 42878.22 47819.48 2015-07-18 09:13:40.000 199 21169.88 125.36 42878.25 47819.50 2015-07-18 09:13:41.000 199 21169.88 125.31 42878.24 47819.52 2015-07-18 09:13:42.000 199 21169.88 125.27 42878.25 47819.53 2015-07-18 09:13:43.000 199 21169.87 125.26 42878.28 47819.54 2015-07-18 09:13:44.000 199 21169.88 125.28 42878.28 47819.57 2015-07-18 09:13:45.000 199 21169.88 125.30 42878.25 47819.55 2015-07-18 09:13:46.000 199 21169.84 125.33 42878.25 47819.56 2015-07-18 09:13:47.000 199 21169.82 125.35 42878.22 47819.52 2015-07-18 09:13:48.000 199 21169.76 125.40 42878.18 47819.48 2015-07-18 09:13:49.000 199 21169.77 125.46 42878.11 47819.45 2015-07-18 09:13:50.000 199 21169.79 125.51 42878.09 47819.40 2015-07-18 09:13:51.000 199 21169.73 125.52 42878.06 47819.36 2015-07-18 09:13:52.000 199 21169.71 125.52 42878.03 47819.30 2015-07-18 09:13:53.000 199 21169.70 125.53 42877.98 47819.27 2015-07-18 09:13:54.000 199 21169.65 125.52 42878.00 47819.23 2015-07-18 09:13:55.000 199 21169.68 125.49 42877.96 47819.22 2015-07-18 09:13:56.000 199 21169.65 125.50 42877.94 47819.19 2015-07-18 09:13:57.000 199 21169.64 125.51 42877.91 47819.17 2015-07-18 09:13:58.000 199 21169.63 125.51 42877.93 47819.18 2015-07-18 09:13:59.000 199 21169.66 125.47 42877.92 47819.15 2015-07-18 09:14:00.000 199 21169.64 125.45 42877.88 47819.15 2015-07-18 09:14:01.000 199 21169.62 125.42 42877.90 47819.11 2015-07-18 09:14:02.000 199 21169.58 125.44 42877.88 47819.11 2015-07-18 09:14:03.000 199 21169.57 125.42 42877.89 47819.10 2015-07-18 09:14:04.000 199 21169.57 125.40 42877.84 47819.07 2015-07-18 09:14:05.000 199 21169.57 125.37 42877.84 47819.07 2015-07-18 09:14:06.000 199 21169.54 125.38 42877.85 47819.02 2015-07-18 09:14:07.000 199 21169.54 125.37 42877.85 47819.04 2015-07-18 09:14:08.000 199 21169.57 125.34 42877.82 47819.04 2015-07-18 09:14:09.000 199 21169.59 125.33 42877.81 47819.03 2015-07-18 09:14:10.000 199 21169.59 125.31 42877.84 47819.01 2015-07-18 09:14:11.000 199 21169.55 125.35 42877.82 47819.02 2015-07-18 09:14:12.000 199 21169.51 125.40 42877.77 47818.99 2015-07-18 09:14:13.000 199 21169.51 125.46 42877.73 47818.95 2015-07-18 09:14:14.000 199 21169.49 125.49 42877.69 47818.91 2015-07-18 09:14:15.000 199 21169.47 125.49 42877.66 47818.86 2015-07-18 09:14:16.000 199 21169.46 125.50 42877.65 47818.82 2015-07-18 09:14:17.000 199 21169.46 125.49 42877.61 47818.80 2015-07-18 09:14:18.000 199 21169.46 125.52 42877.60 47818.76 2015-07-18 09:14:19.000 199 21169.47 125.52 42877.58 47818.76 2015-07-18 09:14:20.000 199 21169.48 125.49 42877.55 47818.75 2015-07-18 09:14:21.000 199 21169.48 125.51 42877.52 47818.73 2015-07-18 09:14:22.000 199 21169.49 125.55 42877.49 47818.72 2015-07-18 09:14:23.000 199 21169.44 125.64 42877.46 47818.69 2015-07-18 09:14:24.000 199 21169.42 125.74 42877.40 47818.65 2015-07-18 09:14:25.000 199 21169.43 125.76 42877.31 47818.56 2015-07-18 09:14:26.000 199 21169.42 125.74 42877.24 47818.50 2015-07-18 09:14:27.000 199 21169.44 125.72 42877.21 47818.45 2015-07-18 09:14:28.000 199 21169.47 125.65 42877.20 47818.43 2015-07-18 09:14:29.000 199 21169.45 125.64 42877.19 47818.42 2015-07-18 09:14:30.000 199 21169.48 125.60 42877.16 47818.43 2015-07-18 09:14:31.000 199 21169.50 125.59 42877.20 47818.41 2015-07-18 09:14:32.000 199 21169.52 125.55 42877.19 47818.42 2015-07-18 09:14:33.000 199 21169.52 125.52 42877.17 47818.44 2015-07-18 09:14:34.000 199 21169.55 125.52 42877.18 47818.45 2015-07-18 09:14:35.000 199 21169.55 125.51 42877.20 47818.44 2015-07-18 09:14:36.000 199 21169.56 125.48 42877.20 47818.45 2015-07-18 09:14:37.000 199 21169.58 125.46 42877.18 47818.45 2015-07-18 09:14:38.000 199 21169.59 125.44 42877.18 47818.47 2015-07-18 09:14:39.000 199 21169.58 125.40 42877.19 47818.48 2015-07-18 09:14:40.000 199 21169.56 125.40 42877.20 47818.48 2015-07-18 09:14:41.000 199 21169.58 125.43 42877.17 47818.47 2015-07-18 09:14:42.000 199 21169.56 125.40 42877.17 47818.46 2015-07-18 09:14:43.000 199 21169.56 125.36 42877.18 47818.47 2015-07-18 09:14:44.000 199 21169.57 125.33 42877.20 47818.47 2015-07-18 09:14:45.000 199 21169.59 125.30 42877.20 47818.49 2015-07-18 09:14:46.000 199 21169.62 125.27 42877.17 47818.47 2015-07-18 09:14:47.000 199 21169.66 125.21 42877.23 47818.52 2015-07-18 09:14:48.000 199 21169.67 125.16 42877.25 47818.55 2015-07-18 09:14:49.000 199 21169.68 125.13 42877.27 47818.58 2015-07-18 09:14:50.000 199 21169.73 125.12 42877.30 47818.60 2015-07-18 09:14:51.000 199 21169.74 125.12 42877.32 47818.65 2015-07-18 09:14:52.000 199 21169.72 125.11 42877.31 47818.64 2015-07-18 09:14:53.000 199 21169.72 125.05 42877.27 47818.63 2015-07-18 09:14:54.000 199 21169.68 124.96 42877.24 47818.58 2015-07-18 09:14:55.000 199 21169.65 124.88 42877.23 47818.55 2015-07-18 09:14:56.000 199 21169.65 124.81 42877.22 47818.54 2015-07-18 09:14:57.000 199 21169.63 124.79 42877.19 47818.53 2015-07-18 09:14:58.000 199 21169.62 124.78 42877.16 47818.47 2015-07-18 09:14:59.000 199 21169.58 124.76 42877.14 47818.46 2015-07-18 09:15:00.000 199 21169.59 124.75 42877.09 47818.41 2015-07-18 09:15:01.000 199 21169.59 124.73 42877.04 47818.39 2015-07-18 09:15:02.000 199 21169.59 124.70 42877.06 47818.36 2015-07-18 09:15:03.000 199 21169.57 124.70 42877.00 47818.35 2015-07-18 09:15:04.000 199 21169.59 124.73 42876.99 47818.32 2015-07-18 09:15:05.000 199 21169.60 124.74 42877.00 47818.35 2015-07-18 09:15:06.000 199 21169.57 124.71 42877.01 47818.32 2015-07-18 09:15:07.000 199 21169.58 124.69 42877.02 47818.32 2015-07-18 09:15:08.000 199 21169.58 124.71 42876.96 47818.29 2015-07-18 09:15:09.000 199 21169.59 124.71 42876.91 47818.28 2015-07-18 09:15:10.000 199 21169.58 124.66 42876.91 47818.25 2015-07-18 09:15:11.000 199 21169.56 124.66 42876.88 47818.22 2015-07-18 09:15:12.000 199 21169.54 124.66 42876.89 47818.20 2015-07-18 09:15:13.000 199 21169.54 124.65 42876.88 47818.19 2015-07-18 09:15:14.000 199 21169.50 124.66 42876.86 47818.16 2015-07-18 09:15:15.000 199 21169.47 124.74 42876.80 47818.11 2015-07-18 09:15:16.000 199 21169.46 124.79 42876.75 47818.07 2015-07-18 09:15:17.000 199 21169.46 124.78 42876.71 47818.01 2015-07-18 09:15:18.000 199 21169.50 124.72 42876.66 47818.00 2015-07-18 09:15:19.000 199 21169.53 124.68 42876.71 47818.00 2015-07-18 09:15:20.000 199 21169.53 124.69 42876.76 47818.03 2015-07-18 09:15:21.000 199 21169.58 124.76 42876.79 47818.04 2015-07-18 09:15:22.000 199 21169.57 124.81 42876.79 47818.09 2015-07-18 09:15:23.000 199 21169.59 124.85 42876.82 47818.14 2015-07-18 09:15:24.000 199 21169.60 124.86 42876.86 47818.14 2015-07-18 09:15:25.000 199 21169.61 124.90 42876.85 47818.18 2015-07-18 09:15:26.000 199 21169.63 124.93 42876.90 47818.21 2015-07-18 09:15:27.000 199 21169.64 124.94 42876.91 47818.23 2015-07-18 09:15:28.000 199 21169.64 124.93 42876.94 47818.23 2015-07-18 09:15:29.000 199 21169.63 124.95 42876.95 47818.24 2015-07-18 09:15:30.000 199 21169.65 124.98 42876.93 47818.27 2015-07-18 09:15:31.000 199 21169.63 124.96 42876.92 47818.25 2015-07-18 09:15:32.000 199 21169.60 124.89 42876.91 47818.23 2015-07-18 09:15:33.000 199 21169.55 124.84 42876.90 47818.25 2015-07-18 09:15:34.000 199 21169.58 124.76 42876.90 47818.21 2015-07-18 09:15:35.000 199 21169.63 124.72 42876.93 47818.24 2015-07-18 09:15:36.000 199 21169.68 124.71 42876.95 47818.25 2015-07-18 09:15:37.000 199 21169.72 124.69 42876.98 47818.30 2015-07-18 09:15:38.000 199 21169.72 124.69 42877.01 47818.31 2015-07-18 09:15:39.000 199 21169.69 124.72 42877.03 47818.36 2015-07-18 09:15:40.000 199 21169.69 124.71 42877.05 47818.39 2015-07-18 09:15:41.000 199 21169.69 124.71 42877.07 47818.39 2015-07-18 09:15:42.000 199 21169.72 124.72 42877.10 47818.43 2015-07-18 09:15:43.000 199 21169.76 124.71 42877.09 47818.44 2015-07-18 09:15:44.000 199 21169.76 124.73 42877.09 47818.45 2015-07-18 09:15:45.000 199 21169.73 124.71 42877.10 47818.47 2015-07-18 09:15:46.000 199 21169.74 124.73 42877.15 47818.49 2015-07-18 09:15:47.000 199 21169.74 124.69 42877.12 47818.48 2015-07-18 09:15:48.000 199 21169.72 124.63 42877.13 47818.49 2015-07-18 09:15:49.000 199 21169.74 124.64 42877.14 47818.49 2015-07-18 09:15:50.000 199 21169.76 124.66 42877.11 47818.49 2015-07-18 09:15:51.000 199 21169.79 124.64 42877.13 47818.49 2015-07-18 09:15:52.000 199 21169.78 124.63 42877.12 47818.50 2015-07-18 09:15:53.000 199 21169.79 124.58 42877.09 47818.50 2015-07-18 09:15:54.000 199 21169.77 124.53 42877.10 47818.50 2015-07-18 09:15:55.000 199 21169.74 124.49 42877.12 47818.47 2015-07-18 09:15:56.000 199 21169.69 124.46 42877.13 47818.47 2015-07-18 09:15:57.000 199 21169.65 124.44 42877.09 47818.42 2015-07-18 09:15:58.000 199 21169.65 124.41 42877.06 47818.41 2015-07-18 09:15:59.000 199 21169.65 124.41 42877.02 47818.35 2015-07-18 09:16:00.000 199 21169.65 124.40 42876.99 47818.37 2015-07-18 09:16:01.000 199 21169.62 124.40 42877.00 47818.31 2015-07-18 09:16:02.000 199 21169.66 124.47 42877.03 47818.31 2015-07-18 09:16:03.000 199 21169.68 124.55 42877.00 47818.31 2015-07-18 09:16:04.000 199 21169.68 124.59 42877.00 47818.33 2015-07-18 09:16:05.000 199 21169.71 124.64 42876.98 47818.31 2015-07-18 09:16:06.000 199 21169.74 124.65 42876.99 47818.35 2015-07-18 09:16:07.000 199 21169.72 124.68 42877.03 47818.37 2015-07-18 09:16:08.000 199 21169.72 124.67 42877.03 47818.36 2015-07-18 09:16:09.000 199 21169.75 124.66 42877.06 47818.37 2015-07-18 09:16:10.000 199 21169.77 124.64 42877.06 47818.36 2015-07-18 09:16:11.000 199 21169.75 124.65 42877.09 47818.40 2015-07-18 09:16:12.000 199 21169.75 124.59 42877.10 47818.40 2015-07-18 09:16:13.000 199 21169.77 124.58 42877.08 47818.43 2015-07-18 09:16:14.000 199 21169.78 124.59 42877.10 47818.43 2015-07-18 09:16:15.000 199 21169.79 124.55 42877.11 47818.43 2015-07-18 09:16:16.000 199 21169.81 124.54 42877.11 47818.46 2015-07-18 09:16:17.000 199 21169.78 124.55 42877.13 47818.48 2015-07-18 09:16:18.000 199 21169.81 124.51 42877.11 47818.45 2015-07-18 09:16:19.000 199 21169.82 124.50 42877.09 47818.49 2015-07-18 09:16:20.000 199 21169.84 124.48 42877.03 47818.47 2015-07-18 09:16:21.000 199 21169.81 124.45 42877.05 47818.47 2015-07-18 09:16:22.000 199 21169.81 124.45 42877.06 47818.47 2015-07-18 09:16:23.000 199 21169.80 124.45 42877.08 47818.46 2015-07-18 09:16:24.000 199 21169.81 124.44 42877.10 47818.47 2015-07-18 09:16:25.000 199 21169.75 124.44 42877.07 47818.43 2015-07-18 09:16:26.000 199 21169.73 124.42 42877.09 47818.44 2015-07-18 09:16:27.000 199 21169.71 124.42 42877.08 47818.43 2015-07-18 09:16:28.000 199 21169.72 124.40 42877.09 47818.42 2015-07-18 09:16:29.000 199 21169.69 124.40 42877.10 47818.42 2015-07-18 09:16:30.000 199 21169.68 124.39 42877.11 47818.42 2015-07-18 09:16:31.000 199 21169.69 124.36 42877.11 47818.46 2015-07-18 09:16:32.000 199 21169.70 124.36 42877.12 47818.45 2015-07-18 09:16:33.000 199 21169.72 124.32 42877.10 47818.44 2015-07-18 09:16:34.000 199 21169.73 124.30 42877.14 47818.48 2015-07-18 09:16:35.000 199 21169.74 124.27 42877.17 47818.47 2015-07-18 09:16:36.000 199 21169.76 124.25 42877.19 47818.50 2015-07-18 09:16:37.000 199 21169.76 124.23 42877.16 47818.52 2015-07-18 09:16:38.000 199 21169.77 124.21 42877.17 47818.53 2015-07-18 09:16:39.000 199 21169.79 124.18 42877.21 47818.54 2015-07-18 09:16:40.000 199 21169.77 124.18 42877.23 47818.56 2015-07-18 09:16:41.000 199 21169.79 124.13 42877.22 47818.55 2015-07-18 09:16:42.000 199 21169.81 124.13 42877.24 47818.57 2015-07-18 09:16:43.000 199 21169.81 124.11 42877.23 47818.59 2015-07-18 09:16:44.000 199 21169.78 124.08 42877.23 47818.60 2015-07-18 09:16:45.000 199 21169.78 124.05 42877.28 47818.62 2015-07-18 09:16:46.000 199 21169.81 124.04 42877.31 47818.64 2015-07-18 09:16:47.000 199 21169.81 124.03 42877.30 47818.69 2015-07-18 09:16:48.000 199 21169.82 124.03 42877.32 47818.69 2015-07-18 09:16:49.000 199 21169.82 124.02 42877.33 47818.69 2015-07-18 09:16:50.000 199 21169.80 124.02 42877.32 47818.69 2015-07-18 09:16:51.000 199 21169.78 124.04 42877.31 47818.71 2015-07-18 09:16:52.000 199 21169.79 124.04 42877.29 47818.68 2015-07-18 09:16:53.000 199 21169.81 124.03 42877.30 47818.68 2015-07-18 09:16:54.000 199 21169.79 124.07 42877.29 47818.66 2015-07-18 09:16:55.000 199 21169.81 124.08 42877.27 47818.66 2015-07-18 09:16:56.000 199 21169.79 124.09 42877.25 47818.66 2015-07-18 09:16:57.000 199 21169.80 124.07 42877.25 47818.64 2015-07-18 09:16:58.000 199 21169.81 124.08 42877.23 47818.63 2015-07-18 09:16:59.000 199 21169.78 124.09 42877.21 47818.61 2015-07-18 09:17:00.000 199 21169.75 124.07 42877.20 47818.60 2015-07-18 09:17:01.000 199 21169.72 124.07 42877.22 47818.60 2015-07-18 09:17:02.000 199 21169.74 124.09 42877.20 47818.58 2015-07-18 09:17:03.000 199 21169.74 124.08 42877.22 47818.59 2015-07-18 09:17:04.000 199 21169.74 124.08 42877.22 47818.57 2015-07-18 09:17:05.000 199 21169.76 124.08 42877.17 47818.56 2015-07-18 09:17:06.000 199 21169.78 124.07 42877.18 47818.58 2015-07-18 09:17:07.000 199 21169.77 124.07 42877.16 47818.55 2015-07-18 09:17:08.000 199 21169.77 124.07 42877.18 47818.56 2015-07-18 09:17:09.000 199 21169.76 124.05 42877.21 47818.56 2015-07-18 09:17:10.000 199 21169.75 124.05 42877.17 47818.56 2015-07-18 09:17:11.000 199 21169.77 124.07 42877.17 47818.56 2015-07-18 09:17:12.000 199 21169.79 124.07 42877.18 47818.58 2015-07-18 09:17:13.000 199 21169.78 124.09 42877.18 47818.59 2015-07-18 09:17:14.000 199 21169.79 124.07 42877.20 47818.58 2015-07-18 09:17:15.000 199 21169.83 124.01 42877.18 47818.55 2015-07-18 09:17:16.000 199 21169.85 123.99 42877.23 47818.57 2015-07-18 09:17:17.000 199 21169.85 123.96 42877.19 47818.61 2015-07-18 09:17:18.000 199 21169.86 123.94 42877.20 47818.61 2015-07-18 09:17:19.000 199 21169.86 123.94 42877.21 47818.61 2015-07-18 09:17:20.000 199 21169.84 123.92 42877.23 47818.63 2015-07-18 09:17:21.000 199 21169.84 123.94 42877.21 47818.64 2015-07-18 09:17:22.000 199 21169.85 123.95 42877.21 47818.64 2015-07-18 09:17:23.000 199 21169.87 123.95 42877.20 47818.65 2015-07-18 09:17:24.000 199 21169.88 123.93 42877.22 47818.63 2015-07-18 09:17:25.000 199 21169.87 123.93 42877.17 47818.63 2015-07-18 09:17:26.000 199 21169.87 123.94 42877.22 47818.65 2015-07-18 09:17:27.000 199 21169.89 123.95 42877.22 47818.63 2015-07-18 09:17:28.000 199 21169.88 123.95 42877.19 47818.62 2015-07-18 09:17:29.000 199 21169.86 123.95 42877.20 47818.62 2015-07-18 09:17:30.000 199 21169.83 123.97 42877.20 47818.61 2015-07-18 09:17:31.000 199 21169.81 124.02 42877.17 47818.59 2015-07-18 09:17:32.000 199 21169.76 124.04 42877.15 47818.56 2015-07-18 09:17:33.000 199 21169.73 124.07 42877.13 47818.54 2015-07-18 09:17:34.000 199 21169.70 124.10 42877.09 47818.50 2015-07-18 09:17:35.000 199 21169.69 124.13 42877.06 47818.46 2015-07-18 09:17:36.000 199 21169.66 124.14 42877.04 47818.41 2015-07-18 09:17:37.000 199 21169.63 124.17 42877.03 47818.43 2015-07-18 09:17:38.000 199 21169.65 124.18 42877.03 47818.38 2015-07-18 09:17:39.000 199 21169.66 124.20 42877.02 47818.38 2015-07-18 09:17:40.000 199 21169.65 124.19 42877.00 47818.38 2015-07-18 09:17:41.000 199 21169.67 124.17 42877.01 47818.36 2015-07-18 09:17:42.000 199 21169.67 124.14 42877.02 47818.39 2015-07-18 09:17:43.000 199 21169.65 124.14 42877.03 47818.36 2015-07-18 09:17:44.000 199 21169.62 124.12 42877.03 47818.38 2015-07-18 09:17:45.000 199 21169.64 124.11 42877.03 47818.37 2015-07-18 09:17:46.000 199 21169.67 124.08 42877.04 47818.37 2015-07-18 09:17:47.000 199 21169.65 124.09 42877.01 47818.37 2015-07-18 09:17:48.000 199 21169.64 124.07 42877.01 47818.35 2015-07-18 09:17:49.000 199 21169.67 124.04 42877.02 47818.39 2015-07-18 09:17:50.000 199 21169.76 123.98 42877.06 47818.39 2015-07-18 09:17:51.000 199 21169.78 123.95 42877.08 47818.43 2015-07-18 09:17:52.000 199 21169.78 123.98 42877.05 47818.46 2015-07-18 09:17:53.000 199 21169.77 124.03 42877.03 47818.45 2015-07-18 09:17:54.000 199 21169.72 124.05 42876.97 47818.43 2015-07-18 09:17:55.000 199 21169.69 124.07 42876.94 47818.39 2015-07-18 09:17:56.000 199 21169.70 124.05 42876.93 47818.34 2015-07-18 09:17:57.000 199 21169.72 124.08 42876.92 47818.33 2015-07-18 09:17:58.000 199 21169.70 124.05 42876.89 47818.31 2015-07-18 09:17:59.000 199 21169.70 124.04 42876.85 47818.29 2015-07-18 09:18:00.000 199 21169.69 124.02 42876.87 47818.30 2015-07-18 09:18:01.000 199 21169.71 124.01 42876.86 47818.27 2015-07-18 09:18:02.000 199 21169.72 124.01 42876.83 47818.26 2015-07-18 09:18:03.000 199 21169.70 123.99 42876.84 47818.24 2015-07-18 09:18:04.000 199 21169.68 123.98 42876.87 47818.24 2015-07-18 09:18:05.000 199 21169.64 123.96 42876.86 47818.23 2015-07-18 09:18:06.000 199 21169.65 123.98 42876.82 47818.22 2015-07-18 09:18:07.000 199 21169.67 123.99 42876.81 47818.23 2015-07-18 09:18:08.000 199 21169.67 124.01 42876.82 47818.22 2015-07-18 09:18:09.000 199 21169.68 123.99 42876.82 47818.19 2015-07-18 09:18:10.000 199 21169.67 124.01 42876.82 47818.20 2015-07-18 09:18:11.000 199 21169.68 124.02 42876.82 47818.19 2015-07-18 09:18:12.000 199 21169.65 124.04 42876.82 47818.18 2015-07-18 09:18:13.000 199 21169.64 124.05 42876.76 47818.15 2015-07-18 09:18:14.000 199 21169.65 124.07 42876.72 47818.13 2015-07-18 09:18:15.000 199 21169.66 124.08 42876.68 47818.10 2015-07-18 09:18:16.000 199 21169.64 124.10 42876.68 47818.07 2015-07-18 09:18:17.000 199 21169.67 124.09 42876.68 47818.05 2015-07-18 09:18:18.000 199 21169.67 124.09 42876.67 47818.04 2015-07-18 09:18:19.000 199 21169.65 124.09 42876.61 47818.03 2015-07-18 09:18:20.000 199 21169.67 124.07 42876.60 47818.00 2015-07-18 09:18:21.000 199 21169.66 124.04 42876.63 47817.99 2015-07-18 09:18:22.000 199 21169.66 124.05 42876.61 47817.97 2015-07-18 09:18:23.000 199 21169.68 124.02 42876.60 47817.98 2015-07-18 09:18:24.000 199 21169.71 124.01 42876.60 47817.98 2015-07-18 09:18:25.000 199 21169.69 123.98 42876.59 47817.99 2015-07-18 09:18:26.000 199 21169.67 123.92 42876.61 47817.99 2015-07-18 09:18:27.000 199 21169.69 123.90 42876.62 47818.01 2015-07-18 09:18:28.000 199 21169.71 123.91 42876.66 47818.02 2015-07-18 09:18:29.000 199 21169.65 123.94 42876.63 47818.01 2015-07-18 09:18:30.000 199 21169.60 123.97 42876.59 47817.99 2015-07-18 09:18:31.000 199 21169.56 124.00 42876.57 47817.94 2015-07-18 09:18:32.000 199 21169.55 124.01 42876.51 47817.89 2015-07-18 09:18:33.000 199 21169.53 124.01 42876.49 47817.87 2015-07-18 09:18:34.000 199 21169.51 123.98 42876.50 47817.84 2015-07-18 09:18:35.000 199 21169.48 123.97 42876.50 47817.82 2015-07-18 09:18:36.000 199 21169.50 123.97 42876.49 47817.81 2015-07-18 09:18:37.000 199 21169.47 123.95 42876.51 47817.82 2015-07-18 09:18:38.000 199 21169.50 123.94 42876.51 47817.81 2015-07-18 09:18:39.000 199 21169.47 123.95 42876.51 47817.82 2015-07-18 09:18:40.000 199 21169.45 123.98 42876.50 47817.81 2015-07-18 09:18:41.000 199 21169.45 124.02 42876.48 47817.79 2015-07-18 09:18:42.000 199 21169.44 124.02 42876.46 47817.78 2015-07-18 09:18:43.000 199 21169.43 124.01 42876.43 47817.76 2015-07-18 09:18:44.000 199 21169.43 123.99 42876.42 47817.74 2015-07-18 09:18:45.000 199 21169.42 124.01 42876.39 47817.74 2015-07-18 09:18:46.000 199 21169.41 124.03 42876.37 47817.71 2015-07-18 09:18:47.000 199 21169.40 124.01 42876.38 47817.68 2015-07-18 09:18:48.000 199 21169.39 124.00 42876.36 47817.71 2015-07-18 09:18:49.000 199 21169.38 124.02 42876.35 47817.69 2015-07-18 09:18:50.000 199 21169.41 124.03 42876.38 47817.69 2015-07-18 09:18:51.000 199 21169.40 124.04 42876.39 47817.71 2015-07-18 09:18:52.000 199 21169.37 124.03 42876.37 47817.70 2015-07-18 09:18:53.000 199 21169.41 124.03 42876.40 47817.70 2015-07-18 09:18:54.000 199 21169.40 124.02 42876.42 47817.71 2015-07-18 09:18:55.000 199 21169.39 124.04 42876.42 47817.73 2015-07-18 09:18:56.000 199 21169.40 124.05 42876.40 47817.70 2015-07-18 09:18:57.000 199 21169.40 124.07 42876.39 47817.72 2015-07-18 09:18:58.000 199 21169.43 124.07 42876.41 47817.72 2015-07-18 09:18:59.000 199 21169.43 124.09 42876.43 47817.71 2015-07-18 09:19:00.000 199 21169.42 124.11 42876.43 47817.72 2015-07-18 09:19:01.000 199 21169.39 124.14 42876.40 47817.69 2015-07-18 09:19:02.000 199 21169.38 124.15 42876.39 47817.66 2015-07-18 09:19:03.000 199 21169.40 124.14 42876.38 47817.67 2015-07-18 09:19:04.000 199 21169.41 124.12 42876.38 47817.66 2015-07-18 09:19:05.000 199 21169.40 124.10 42876.43 47817.66 2015-07-18 09:19:06.000 199 21169.41 124.07 42876.41 47817.66 2015-07-18 09:19:07.000 199 21169.40 124.05 42876.42 47817.67 2015-07-18 09:19:08.000 199 21169.43 124.03 42876.40 47817.68 2015-07-18 09:19:09.000 199 21169.46 124.01 42876.42 47817.71 2015-07-18 09:19:10.000 199 21169.48 124.01 42876.41 47817.71 2015-07-18 09:19:11.000 199 21169.48 123.97 42876.39 47817.74 2015-07-18 09:19:12.000 199 21169.50 123.94 42876.42 47817.75 2015-07-18 09:19:13.000 199 21169.50 123.90 42876.42 47817.75 2015-07-18 09:19:14.000 199 21169.50 123.89 42876.43 47817.76 2015-07-18 09:19:15.000 199 21169.50 123.87 42876.44 47817.77 2015-07-18 09:19:16.000 199 21169.48 123.88 42876.47 47817.76 2015-07-18 09:19:17.000 199 21169.47 123.88 42876.49 47817.78 2015-07-18 09:19:18.000 199 21169.48 123.89 42876.46 47817.77 2015-07-18 09:19:19.000 199 21169.51 123.89 42876.49 47817.79 2015-07-18 09:19:20.000 199 21169.54 123.87 42876.44 47817.77 2015-07-18 09:19:21.000 199 21169.51 123.89 42876.42 47817.76 2015-07-18 09:19:22.000 199 21169.49 123.91 42876.39 47817.76 2015-07-18 09:19:23.000 199 21169.48 123.93 42876.41 47817.76 2015-07-18 09:19:24.000 199 21169.47 123.95 42876.34 47817.72 2015-07-18 09:19:25.000 199 21169.46 123.97 42876.33 47817.70 2015-07-18 09:19:26.000 199 21169.44 123.98 42876.32 47817.67 2015-07-18 09:19:27.000 199 21169.45 124.00 42876.31 47817.64 2015-07-18 09:19:28.000 199 21169.43 124.01 42876.29 47817.64 2015-07-18 09:19:29.000 199 21169.42 124.01 42876.28 47817.59 2015-07-18 09:19:30.000 199 21169.38 124.05 42876.27 47817.57 2015-07-18 09:19:31.000 199 21169.35 124.09 42876.23 47817.57 2015-07-18 09:19:32.000 199 21169.28 124.18 42876.20 47817.51 2015-07-18 09:19:33.000 199 21169.27 124.24 42876.13 47817.42 2015-07-18 09:19:34.000 199 21169.22 124.28 42876.05 47817.36 2015-07-18 09:19:35.000 199 21169.17 124.32 42876.01 47817.26 2015-07-18 09:19:36.000 199 21169.20 124.28 42875.95 47817.21 2015-07-18 09:19:37.000 199 21169.28 124.20 42875.95 47817.18 2015-07-18 09:19:38.000 199 21169.38 124.12 42875.96 47817.22 2015-07-18 09:19:39.000 199 21169.43 124.08 42875.98 47817.27 2015-07-18 09:19:40.000 199 21169.48 124.03 42876.01 47817.33 2015-07-18 09:19:41.000 199 21169.53 123.98 42876.04 47817.39 2015-07-18 09:19:42.000 199 21169.54 123.97 42876.06 47817.41 2015-07-18 09:19:43.000 199 21169.50 123.97 42876.08 47817.45 2015-07-18 09:19:44.000 199 21169.51 123.98 42876.12 47817.47 2015-07-18 09:19:45.000 199 21169.54 123.98 42876.15 47817.47 2015-07-18 09:19:46.000 199 21169.54 123.96 42876.15 47817.46 2015-07-18 09:19:47.000 199 21169.56 123.97 42876.16 47817.47 2015-07-18 09:19:48.000 199 21169.54 123.98 42876.19 47817.46 2015-07-18 09:19:49.000 199 21169.52 124.00 42876.16 47817.46 2015-07-18 09:19:50.000 199 21169.49 124.02 42876.14 47817.43 2015-07-18 09:19:51.000 199 21169.50 124.03 42876.14 47817.45 2015-07-18 09:19:52.000 199 21169.49 124.00 42876.16 47817.44 2015-07-18 09:19:53.000 199 21169.49 123.97 42876.16 47817.46 2015-07-18 09:19:54.000 199 21169.51 123.96 42876.14 47817.45 2015-07-18 09:19:55.000 199 21169.48 123.96 42876.17 47817.43 2015-07-18 09:19:56.000 199 21169.49 123.96 42876.17 47817.42 2015-07-18 09:19:57.000 199 21169.49 123.94 42876.16 47817.42 2015-07-18 09:19:58.000 199 21169.50 123.90 42876.13 47817.41 2015-07-18 09:19:59.000 199 21169.48 123.84 42876.18 47817.42 2015-07-18 09:20:00.000 199 21169.53 123.79 42876.20 47817.44 2015-07-18 09:20:01.000 199 21169.52 123.75 42876.20 47817.50 2015-07-18 09:20:02.000 199 21169.55 123.72 42876.26 47817.52 2015-07-18 09:20:03.000 199 21169.56 123.74 42876.28 47817.54 2015-07-18 09:20:04.000 199 21169.52 123.73 42876.33 47817.56 2015-07-18 09:20:05.000 199 21169.54 123.69 42876.32 47817.60 2015-07-18 09:20:06.000 199 21169.56 123.69 42876.33 47817.61 2015-07-18 09:20:07.000 199 21169.56 123.66 42876.36 47817.65 2015-07-18 09:20:08.000 199 21169.57 123.61 42876.40 47817.67 2015-07-18 09:20:09.000 199 21169.56 123.51 42876.40 47817.71 2015-07-18 09:20:10.000 199 21169.53 123.45 42876.41 47817.68 2015-07-18 09:20:11.000 199 21169.56 123.38 42876.40 47817.71 2015-07-18 09:20:12.000 199 21169.56 123.32 42876.39 47817.67 2015-07-18 09:20:13.000 199 21169.53 123.29 42876.39 47817.68 2015-07-18 09:20:14.000 199 21169.54 123.32 42876.38 47817.64 2015-07-18 09:20:15.000 199 21169.58 123.40 42876.37 47817.64 2015-07-18 09:20:16.000 199 21169.58 123.44 42876.38 47817.65 2015-07-18 09:20:17.000 199 21169.58 123.47 42876.39 47817.64 2015-07-18 09:20:18.000 199 21169.61 123.50 42876.39 47817.64 2015-07-18 09:20:19.000 199 21169.61 123.53 42876.38 47817.68 2015-07-18 09:20:20.000 199 21169.57 123.57 42876.38 47817.68 2015-07-18 09:20:21.000 199 21169.58 123.58 42876.40 47817.70 2015-07-18 09:20:22.000 199 21169.62 123.58 42876.42 47817.70 2015-07-18 09:20:23.000 199 21169.61 123.58 42876.40 47817.71 2015-07-18 09:20:24.000 199 21169.62 123.54 42876.40 47817.72 2015-07-18 09:20:25.000 199 21169.56 123.48 42876.42 47817.72 2015-07-18 09:20:26.000 199 21169.55 123.41 42876.39 47817.69 2015-07-18 09:20:27.000 199 21169.56 123.34 42876.35 47817.65 2015-07-18 09:20:28.000 199 21169.53 123.32 42876.31 47817.66 2015-07-18 09:20:29.000 199 21169.53 123.30 42876.27 47817.60 2015-07-18 09:20:30.000 199 21169.54 123.29 42876.26 47817.57 2015-07-18 09:20:31.000 199 21169.54 123.26 42876.23 47817.54 2015-07-18 09:20:32.000 199 21169.55 123.26 42876.22 47817.56 2015-07-18 09:20:33.000 199 21169.54 123.26 42876.19 47817.51 2015-07-18 09:20:34.000 199 21169.53 123.26 42876.18 47817.50 2015-07-18 09:20:35.000 199 21169.55 123.29 42876.21 47817.49 2015-07-18 09:20:36.000 199 21169.56 123.32 42876.19 47817.48 2015-07-18 09:20:37.000 199 21169.61 123.29 42876.18 47817.49 2015-07-18 09:20:38.000 199 21169.63 123.27 42876.20 47817.50 2015-07-18 09:20:39.000 199 21169.65 123.28 42876.22 47817.58 2015-07-18 09:20:40.000 199 21169.67 123.29 42876.24 47817.58 2015-07-18 09:20:41.000 199 21169.65 123.31 42876.27 47817.61 2015-07-18 09:20:42.000 199 21169.65 123.34 42876.27 47817.62 2015-07-18 09:20:43.000 199 21169.64 123.39 42876.27 47817.62 2015-07-18 09:20:44.000 199 21169.63 123.42 42876.28 47817.62 2015-07-18 09:20:45.000 199 21169.62 123.44 42876.27 47817.59 2015-07-18 09:20:46.000 199 21169.59 123.46 42876.26 47817.57 2015-07-18 09:20:47.000 199 21169.57 123.43 42876.18 47817.55 2015-07-18 09:20:48.000 199 21169.58 123.35 42876.15 47817.50 2015-07-18 09:20:49.000 199 21169.57 123.29 42876.15 47817.47 2015-07-18 09:20:50.000 199 21169.53 123.26 42876.11 47817.42 2015-07-18 09:20:51.000 199 21169.50 123.21 42876.09 47817.39 2015-07-18 09:20:52.000 199 21169.48 123.18 42876.02 47817.38 2015-07-18 09:20:53.000 199 21169.47 123.17 42876.02 47817.35 2015-07-18 09:20:54.000 199 21169.44 123.16 42876.00 47817.33 2015-07-18 09:20:55.000 199 21169.45 123.15 42875.97 47817.29 2015-07-18 09:20:56.000 199 21169.45 123.15 42875.98 47817.27 2015-07-18 09:20:57.000 199 21169.45 123.15 42875.97 47817.27 2015-07-18 09:20:58.000 199 21169.43 123.16 42875.92 47817.26 2015-07-18 09:20:59.000 199 21169.41 123.19 42875.92 47817.22 2015-07-18 09:21:00.000 199 21169.43 123.18 42875.91 47817.20 2015-07-18 09:21:01.000 199 21169.39 123.17 42875.91 47817.18 2015-07-18 09:21:02.000 199 21169.36 123.13 42875.91 47817.17 2015-07-18 09:21:03.000 199 21169.37 123.14 42875.90 47817.13 2015-07-18 09:21:04.000 199 21169.37 123.12 42875.88 47817.15 2015-07-18 09:21:05.000 199 21169.36 123.14 42875.89 47817.15 2015-07-18 09:21:06.000 199 21169.36 123.13 42875.92 47817.17 2015-07-18 09:21:07.000 199 21169.36 123.12 42875.91 47817.13 2015-07-18 09:21:08.000 199 21169.38 123.16 42875.85 47817.14 2015-07-18 09:21:09.000 199 21169.36 123.19 42875.83 47817.12 2015-07-18 09:21:10.000 199 21169.36 123.18 42875.86 47817.13 2015-07-18 09:21:11.000 199 21169.38 123.16 42875.85 47817.11 2015-07-18 09:21:12.000 199 21169.37 123.17 42875.85 47817.11 2015-07-18 09:21:13.000 199 21169.38 123.17 42875.81 47817.12 2015-07-18 09:21:14.000 199 21169.39 123.19 42875.80 47817.11 2015-07-18 09:21:15.000 199 21169.39 123.20 42875.81 47817.10 2015-07-18 09:21:16.000 199 21169.40 123.19 42875.81 47817.12 2015-07-18 09:21:17.000 199 21169.40 123.20 42875.81 47817.11 2015-07-18 09:21:18.000 199 21169.42 123.25 42875.83 47817.08 2015-07-18 09:21:19.000 199 21169.44 123.24 42875.79 47817.10 2015-07-18 09:21:20.000 199 21169.47 123.22 42875.80 47817.10 2015-07-18 09:21:21.000 199 21169.49 123.21 42875.78 47817.11 2015-07-18 09:21:22.000 199 21169.53 123.19 42875.78 47817.12 2015-07-18 09:21:23.000 199 21169.52 123.18 42875.81 47817.16 2015-07-18 09:21:24.000 199 21169.53 123.17 42875.84 47817.16 2015-07-18 09:21:25.000 199 21169.54 123.18 42875.85 47817.19 2015-07-18 09:21:26.000 199 21169.54 123.17 42875.87 47817.21 2015-07-18 09:21:27.000 199 21169.56 123.18 42875.88 47817.21 2015-07-18 09:21:28.000 199 21169.56 123.22 42875.91 47817.27 2015-07-18 09:21:29.000 199 21169.58 123.25 42875.97 47817.27 2015-07-18 09:21:30.000 199 21169.59 123.26 42875.97 47817.29 2015-07-18 09:21:31.000 199 21169.60 123.31 42875.95 47817.30 2015-07-18 09:21:32.000 199 21169.59 123.33 42875.98 47817.33 2015-07-18 09:21:33.000 199 21169.58 123.29 42875.99 47817.31 2015-07-18 09:21:34.000 199 21169.57 123.29 42875.96 47817.34 2015-07-18 09:21:35.000 199 21169.59 123.29 42875.94 47817.33 2015-07-18 09:21:36.000 199 21169.58 123.28 42875.94 47817.31 2015-07-18 09:21:37.000 199 21169.59 123.29 42875.97 47817.31 2015-07-18 09:21:38.000 199 21169.57 123.32 42876.00 47817.30 2015-07-18 09:21:39.000 199 21169.54 123.35 42875.98 47817.31 2015-07-18 09:21:40.000 199 21169.54 123.38 42875.93 47817.30 2015-07-18 09:21:41.000 199 21169.56 123.41 42875.95 47817.29 2015-07-18 09:21:42.000 199 21169.55 123.46 42875.98 47817.30 2015-07-18 09:21:43.000 199 21169.56 123.50 42875.95 47817.31 2015-07-18 09:21:44.000 199 21169.58 123.50 42875.95 47817.31 2015-07-18 09:21:45.000 199 21169.60 123.52 42875.96 47817.30 2015-07-18 09:21:46.000 199 21169.57 123.53 42875.92 47817.32 2015-07-18 09:21:47.000 199 21169.59 123.52 42875.93 47817.33 2015-07-18 09:21:48.000 199 21169.56 123.53 42875.95 47817.32 2015-07-18 09:21:49.000 199 21169.57 123.50 42875.92 47817.34 2015-07-18 09:21:50.000 199 21169.56 123.49 42875.93 47817.33 2015-07-18 09:21:51.000 199 21169.58 123.48 42875.94 47817.35 2015-07-18 09:21:52.000 199 21169.61 123.48 42875.93 47817.36 2015-07-18 09:21:53.000 199 21169.64 123.48 42875.94 47817.35 2015-07-18 09:21:54.000 199 21169.62 123.47 42875.93 47817.35 2015-07-18 09:21:55.000 199 21169.61 123.46 42875.97 47817.36 2015-07-18 09:21:56.000 199 21169.61 123.45 42875.99 47817.34 2015-07-18 09:21:57.000 199 21169.60 123.45 42875.95 47817.37 2015-07-18 09:21:58.000 199 21169.62 123.46 42875.93 47817.36 2015-07-18 09:21:59.000 199 21169.61 123.46 42875.94 47817.35 2015-07-18 09:22:00.000 199 21169.61 123.44 42875.95 47817.36 2015-07-18 09:22:01.000 199 21169.61 123.45 42875.94 47817.35 2015-07-18 09:22:02.000 199 21169.62 123.43 42875.90 47817.34 2015-07-18 09:22:03.000 199 21169.60 123.44 42875.96 47817.33 2015-07-18 09:22:04.000 199 21169.57 123.45 42875.94 47817.33 2015-07-18 09:22:05.000 199 21169.56 123.46 42875.96 47817.32 2015-07-18 09:22:06.000 199 21169.56 123.44 42875.95 47817.29 2015-07-18 09:22:07.000 199 21169.54 123.45 42875.92 47817.29 2015-07-18 09:22:08.000 199 21169.53 123.44 42875.90 47817.29 2015-07-18 09:22:09.000 199 21169.55 123.45 42875.91 47817.27 2015-07-18 09:22:10.000 199 21169.52 123.44 42875.90 47817.26 2015-07-18 09:22:11.000 199 21169.52 123.43 42875.89 47817.24 2015-07-18 09:22:12.000 199 21169.50 123.45 42875.86 47817.25 2015-07-18 09:22:13.000 199 21169.46 123.48 42875.84 47817.21 2015-07-18 09:22:14.000 199 21169.44 123.48 42875.81 47817.20 2015-07-18 09:22:15.000 199 21169.43 123.47 42875.82 47817.19 2015-07-18 09:22:16.000 199 21169.42 123.43 42875.80 47817.16 2015-07-18 09:22:17.000 199 21169.42 123.44 42875.82 47817.14 2015-07-18 09:22:18.000 199 21169.40 123.47 42875.80 47817.14 2015-07-18 09:22:19.000 199 21169.38 123.47 42875.78 47817.11 2015-07-18 09:22:20.000 199 21169.38 123.46 42875.77 47817.11 2015-07-18 09:22:21.000 199 21169.36 123.47 42875.75 47817.10 2015-07-18 09:22:22.000 199 21169.32 123.47 42875.73 47817.06 2015-07-18 09:22:23.000 199 21169.31 123.48 42875.70 47817.05 2015-07-18 09:22:24.000 199 21169.30 123.45 42875.66 47816.99 2015-07-18 09:22:25.000 199 21169.29 123.45 42875.67 47816.98 2015-07-18 09:22:26.000 199 21169.27 123.46 42875.68 47816.97 2015-07-18 09:22:27.000 199 21169.25 123.45 42875.67 47816.97 2015-07-18 09:22:28.000 199 21169.26 123.46 42875.68 47816.97 2015-07-18 09:22:29.000 199 21169.27 123.46 42875.64 47816.94 2015-07-18 09:22:30.000 199 21169.25 123.45 42875.63 47816.96 2015-07-18 09:22:31.000 199 21169.29 123.44 42875.65 47816.96 2015-07-18 09:22:32.000 199 21169.32 123.42 42875.68 47816.96 2015-07-18 09:22:33.000 199 21169.32 123.43 42875.70 47816.97 2015-07-18 09:22:34.000 199 21169.32 123.46 42875.67 47816.98 2015-07-18 09:22:35.000 199 21169.27 123.47 42875.68 47816.98 2015-07-18 09:22:36.000 199 21169.29 123.52 42875.65 47816.95 2015-07-18 09:22:37.000 199 21169.26 123.53 42875.60 47816.90 2015-07-18 09:22:38.000 199 21169.19 123.60 42875.58 47816.87 2015-07-18 09:22:39.000 199 21169.17 123.65 42875.50 47816.80 2015-07-18 09:22:40.000 199 21169.17 123.64 42875.45 47816.76 2015-07-18 09:22:41.000 199 21169.15 123.64 42875.43 47816.70 2015-07-18 09:22:42.000 199 21169.16 123.60 42875.43 47816.69 2015-07-18 09:22:43.000 199 21169.20 123.57 42875.44 47816.69 2015-07-18 09:22:44.000 199 21169.21 123.53 42875.47 47816.72 2015-07-18 09:22:45.000 199 21169.21 123.49 42875.50 47816.75 2015-07-18 09:22:46.000 199 21169.19 123.51 42875.49 47816.77 2015-07-18 09:22:47.000 199 21169.13 123.52 42875.45 47816.72 2015-07-18 09:22:48.000 199 21169.14 123.56 42875.45 47816.72 2015-07-18 09:22:49.000 199 21169.14 123.54 42875.43 47816.70 2015-07-18 09:22:50.000 199 21169.13 123.49 42875.45 47816.68 2015-07-18 09:22:51.000 199 21169.12 123.53 42875.44 47816.67 2015-07-18 09:22:52.000 199 21169.11 123.58 42875.44 47816.66 2015-07-18 09:22:53.000 199 21169.11 123.58 42875.43 47816.63 2015-07-18 09:22:54.000 199 21169.13 123.52 42875.43 47816.65 2015-07-18 09:22:55.000 199 21169.11 123.49 42875.43 47816.64 2015-07-18 09:22:56.000 199 21169.11 123.47 42875.48 47816.67 2015-07-18 09:22:57.000 199 21169.11 123.47 42875.47 47816.66 2015-07-18 09:22:58.000 199 21169.10 123.48 42875.45 47816.69 2015-07-18 09:22:59.000 199 21169.06 123.56 42875.44 47816.69 2015-07-18 09:23:00.000 199 21169.08 123.59 42875.39 47816.61 2015-07-18 09:23:01.000 199 21169.08 123.57 42875.40 47816.65 2015-07-18 09:23:02.000 199 21169.06 123.56 42875.36 47816.60 2015-07-18 09:23:03.000 199 21169.06 123.57 42875.36 47816.59 2015-07-18 09:23:04.000 199 21169.09 123.56 42875.38 47816.59 2015-07-18 09:23:05.000 199 21169.08 123.54 42875.37 47816.61 2015-07-18 09:23:06.000 199 21169.10 123.53 42875.39 47816.60 2015-07-18 09:23:07.000 199 21169.10 123.54 42875.38 47816.63 2015-07-18 09:23:08.000 199 21169.08 123.57 42875.36 47816.63 2015-07-18 09:23:09.000 199 21169.04 123.69 42875.36 47816.59 2015-07-18 09:23:10.000 199 21169.01 123.77 42875.28 47816.55 2015-07-18 09:23:11.000 199 21169.01 123.75 42875.21 47816.47 2015-07-18 09:23:12.000 199 21169.02 123.70 42875.16 47816.42 2015-07-18 09:23:13.000 199 21169.01 123.67 42875.18 47816.39 2015-07-18 09:23:14.000 199 21168.99 123.70 42875.20 47816.42 2015-07-18 09:23:15.000 199 21169.00 123.71 42875.20 47816.39 2015-07-18 09:23:16.000 199 21169.03 123.71 42875.19 47816.39 2015-07-18 09:23:17.000 199 21169.01 123.70 42875.19 47816.41 2015-07-18 09:23:18.000 199 21168.99 123.72 42875.16 47816.39 2015-07-18 09:23:19.000 199 21169.00 123.72 42875.12 47816.39 2015-07-18 09:23:20.000 199 21169.02 123.73 42875.12 47816.37 2015-07-18 09:23:21.000 199 21169.03 123.69 42875.10 47816.34 2015-07-18 09:23:22.000 199 21169.01 123.67 42875.08 47816.33 2015-07-18 09:23:23.000 199 21169.00 123.66 42875.07 47816.32 2015-07-18 09:23:24.000 199 21168.98 123.65 42875.09 47816.33 2015-07-18 09:23:25.000 199 21168.97 123.63 42875.06 47816.30 2015-07-18 09:23:26.000 199 21168.95 123.62 42875.07 47816.31 2015-07-18 09:23:27.000 199 21168.97 123.62 42875.09 47816.30 2015-07-18 09:23:28.000 199 21168.97 123.60 42875.08 47816.27 2015-07-18 09:23:29.000 199 21169.01 123.54 42875.08 47816.29 2015-07-18 09:23:30.000 199 21169.04 123.52 42875.12 47816.28 2015-07-18 09:23:31.000 199 21169.02 123.48 42875.14 47816.31 2015-07-18 09:23:32.000 199 21169.01 123.43 42875.13 47816.33 2015-07-18 09:23:33.000 199 21169.04 123.36 42875.18 47816.36 2015-07-18 09:23:34.000 199 21169.08 123.27 42875.22 47816.41 2015-07-18 09:23:35.000 199 21169.10 123.18 42875.28 47816.47 2015-07-18 09:23:36.000 199 21169.15 123.16 42875.32 47816.53 2015-07-18 09:23:37.000 199 21169.14 123.14 42875.35 47816.55 2015-07-18 09:23:38.000 199 21169.15 123.10 42875.40 47816.63 2015-07-18 09:23:39.000 199 21169.18 123.08 42875.40 47816.62 2015-07-18 09:23:40.000 199 21169.23 123.04 42875.41 47816.67 2015-07-18 09:23:41.000 199 21169.26 123.03 42875.41 47816.72 2015-07-18 09:23:42.000 199 21169.26 123.05 42875.44 47816.73 2015-07-18 09:23:43.000 199 21169.30 123.05 42875.43 47816.74 2015-07-18 09:23:44.000 199 21169.27 123.03 42875.44 47816.76 2015-07-18 09:23:45.000 199 21169.27 123.02 42875.44 47816.75 2015-07-18 09:23:46.000 199 21169.30 123.00 42875.46 47816.75 2015-07-18 09:23:47.000 199 21169.30 122.98 42875.48 47816.76 2015-07-18 09:23:48.000 199 21169.27 122.97 42875.47 47816.79 2015-07-18 09:23:49.000 199 21169.30 122.99 42875.44 47816.78 2015-07-18 09:23:50.000 199 21169.31 122.98 42875.45 47816.79 2015-07-18 09:23:51.000 199 21169.27 122.97 42875.45 47816.75 2015-07-18 09:23:52.000 199 21169.24 122.98 42875.43 47816.76 2015-07-18 09:23:53.000 199 21169.24 122.96 42875.44 47816.75 2015-07-18 09:23:54.000 199 21169.24 122.91 42875.44 47816.76 2015-07-18 09:23:55.000 199 21169.24 122.90 42875.43 47816.75 2015-07-18 09:23:56.000 199 21169.23 122.92 42875.47 47816.73 2015-07-18 09:23:57.000 199 21169.23 122.91 42875.48 47816.74 2015-07-18 09:23:58.000 199 21169.24 122.89 42875.46 47816.76 2015-07-18 09:23:59.000 199 21169.23 122.91 42875.45 47816.74 2015-07-18 09:24:00.000 199 21169.22 122.92 42875.47 47816.72 2015-07-18 09:24:01.000 199 21169.20 122.94 42875.44 47816.72 2015-07-18 09:24:02.000 199 21169.17 122.95 42875.41 47816.69 2015-07-18 09:24:03.000 199 21169.15 122.98 42875.38 47816.66 2015-07-18 09:24:04.000 199 21169.13 122.99 42875.37 47816.64 2015-07-18 09:24:05.000 199 21169.08 123.02 42875.36 47816.61 2015-07-18 09:24:06.000 199 21169.06 123.04 42875.32 47816.57 2015-07-18 09:24:07.000 199 21169.05 123.07 42875.32 47816.54 2015-07-18 09:24:08.000 199 21169.05 123.10 42875.27 47816.52 2015-07-18 09:24:09.000 199 21169.04 123.12 42875.22 47816.47 2015-07-18 09:24:10.000 199 21169.03 123.11 42875.20 47816.45 2015-07-18 09:24:11.000 199 21169.02 123.11 42875.18 47816.42 2015-07-18 09:24:12.000 199 21169.03 123.11 42875.17 47816.41 2015-07-18 09:24:13.000 199 21169.07 123.08 42875.15 47816.41 2015-07-18 09:24:14.000 199 21169.06 123.05 42875.16 47816.40 2015-07-18 09:24:15.000 199 21169.04 123.04 42875.18 47816.40 2015-07-18 09:24:16.000 199 21169.04 123.04 42875.16 47816.41 2015-07-18 09:24:17.000 199 21169.04 123.04 42875.17 47816.38 2015-07-18 09:24:18.000 199 21169.04 123.08 42875.16 47816.38 2015-07-18 09:24:19.000 199 21169.02 123.12 42875.11 47816.36 2015-07-18 09:24:20.000 199 21168.98 123.15 42875.04 47816.34 2015-07-18 09:24:21.000 199 21168.99 123.16 42875.00 47816.28 2015-07-18 09:24:22.000 199 21168.96 123.17 42875.00 47816.24 2015-07-18 09:24:23.000 199 21168.96 123.17 42874.98 47816.19 2015-07-18 09:24:24.000 199 21168.98 123.16 42874.94 47816.18 2015-07-18 09:24:25.000 199 21168.99 123.15 42874.92 47816.17 2015-07-18 09:24:26.000 199 21169.00 123.13 42874.91 47816.14 2015-07-18 09:24:27.000 199 21168.99 123.09 42874.91 47816.15 2015-07-18 09:24:28.000 199 21168.99 123.08 42874.88 47816.14 2015-07-18 09:24:29.000 199 21168.97 123.15 42874.90 47816.13 2015-07-18 09:24:30.000 199 21168.93 123.21 42874.84 47816.10 2015-07-18 09:24:31.000 199 21168.90 123.20 42874.78 47816.05 2015-07-18 09:24:32.000 199 21168.90 123.16 42874.71 47815.99 2015-07-18 09:24:33.000 199 21168.88 123.10 42874.67 47815.92 2015-07-18 09:24:34.000 199 21168.85 123.06 42874.65 47815.85 2015-07-18 09:24:35.000 199 21168.85 123.02 42874.61 47815.83 2015-07-18 09:24:36.000 199 21168.85 122.97 42874.60 47815.77 2015-07-18 09:24:37.000 199 21168.85 122.92 42874.56 47815.77 2015-07-18 09:24:38.000 199 21168.86 122.89 42874.55 47815.78 2015-07-18 09:24:39.000 199 21168.85 122.88 42874.54 47815.76 2015-07-18 09:24:40.000 199 21168.84 122.88 42874.49 47815.73 2015-07-18 09:24:41.000 199 21168.87 122.89 42874.48 47815.72 2015-07-18 09:24:42.000 199 21168.88 122.88 42874.50 47815.71 2015-07-18 09:24:43.000 199 21168.88 122.86 42874.47 47815.72 2015-07-18 09:24:44.000 199 21168.92 122.84 42874.50 47815.74 2015-07-18 09:24:45.000 199 21168.95 122.85 42874.52 47815.75 2015-07-18 09:24:46.000 199 21168.96 122.87 42874.55 47815.76 2015-07-18 09:24:47.000 199 21168.98 122.84 42874.60 47815.81 2015-07-18 09:24:48.000 199 21168.98 122.72 42874.60 47815.85 2015-07-18 09:24:49.000 199 21169.04 122.63 42874.68 47815.89 2015-07-18 09:24:50.000 199 21169.08 122.54 42874.69 47815.96 2015-07-18 09:24:51.000 199 21169.07 122.48 42874.77 47816.02 2015-07-18 09:24:52.000 199 21169.06 122.45 42874.80 47816.06 2015-07-18 09:24:53.000 199 21169.08 122.40 42874.83 47816.09 2015-07-18 09:24:54.000 199 21169.11 122.38 42874.85 47816.13 2015-07-18 09:24:55.000 199 21169.11 122.40 42874.89 47816.14 2015-07-18 09:24:56.000 199 21169.13 122.41 42874.86 47816.18 2015-07-18 09:24:57.000 199 21169.16 122.40 42874.89 47816.18 2015-07-18 09:24:58.000 199 21169.17 122.38 42874.90 47816.19 2015-07-18 09:24:59.000 199 21169.16 122.38 42874.90 47816.22 2015-07-18 09:25:00.000 199 21169.16 122.39 42874.86 47816.21 2015-07-18 09:25:01.000 199 21169.18 122.41 42874.85 47816.22 2015-07-18 09:25:02.000 199 21169.22 122.42 42874.85 47816.21 2015-07-18 09:25:03.000 199 21169.24 122.42 42874.85 47816.25 2015-07-18 09:25:04.000 199 21169.28 122.42 42874.89 47816.24 2015-07-18 09:25:05.000 199 21169.30 122.38 42874.90 47816.24 2015-07-18 09:25:06.000 199 21169.31 122.38 42874.88 47816.26 2015-07-18 09:25:07.000 199 21169.32 122.37 42874.85 47816.30 2015-07-18 09:25:08.000 199 21169.32 122.36 42874.89 47816.29 2015-07-18 09:25:09.000 199 21169.34 122.33 42874.89 47816.29 2015-07-18 09:25:10.000 199 21169.36 122.32 42874.90 47816.33 2015-07-18 09:25:11.000 199 21169.39 122.34 42874.94 47816.33 2015-07-18 09:25:12.000 199 21169.42 122.33 42874.92 47816.33 2015-07-18 09:25:13.000 199 21169.43 122.32 42874.94 47816.35 2015-07-18 09:25:14.000 199 21169.44 122.32 42874.92 47816.35 2015-07-18 09:25:15.000 199 21169.50 122.36 42874.92 47816.36 2015-07-18 09:25:16.000 199 21169.55 122.34 42874.94 47816.39 2015-07-18 09:25:17.000 199 21169.58 122.31 42874.99 47816.41 2015-07-18 09:25:18.000 199 21169.62 122.28 42875.02 47816.46 2015-07-18 09:25:19.000 199 21169.63 122.30 42875.04 47816.52 2015-07-18 09:25:20.000 199 21169.66 122.28 42875.06 47816.57 2015-07-18 09:25:21.000 199 21169.68 122.27 42875.11 47816.61 2015-07-18 09:25:22.000 199 21169.70 122.27 42875.13 47816.63 2015-07-18 09:25:23.000 199 21169.70 122.28 42875.12 47816.63 2015-07-18 09:25:24.000 199 21169.69 122.25 42875.14 47816.65 2015-07-18 09:25:25.000 199 21169.69 122.25 42875.13 47816.66 2015-07-18 09:25:26.000 199 21169.66 122.27 42875.13 47816.68 2015-07-18 09:25:27.000 199 21169.63 122.28 42875.10 47816.66 2015-07-18 09:25:28.000 199 21169.64 122.25 42875.10 47816.65 2015-07-18 09:25:29.000 199 21169.65 122.22 42875.10 47816.63 2015-07-18 09:25:30.000 199 21169.67 122.17 42875.09 47816.63 2015-07-18 09:25:31.000 199 21169.69 122.15 42875.11 47816.62 2015-07-18 09:25:32.000 199 21169.69 122.14 42875.09 47816.64 2015-07-18 09:25:33.000 199 21169.70 122.14 42875.09 47816.63 2015-07-18 09:25:34.000 199 21169.67 122.15 42875.07 47816.63 2015-07-18 09:25:35.000 199 21169.64 122.13 42875.07 47816.63 2015-07-18 09:25:36.000 199 21169.63 122.14 42875.07 47816.63 2015-07-18 09:25:37.000 199 21169.64 122.15 42875.09 47816.60 2015-07-18 09:25:38.000 199 21169.64 122.16 42875.07 47816.60 2015-07-18 09:25:39.000 199 21169.61 122.18 42875.07 47816.56 2015-07-18 09:25:40.000 199 21169.61 122.19 42875.07 47816.56 2015-07-18 09:25:41.000 199 21169.60 122.19 42875.05 47816.55 2015-07-18 09:25:42.000 199 21169.63 122.17 42875.01 47816.54 2015-07-18 09:25:43.000 199 21169.62 122.17 42874.99 47816.54 2015-07-18 09:25:44.000 199 21169.62 122.20 42874.98 47816.53 2015-07-18 09:25:45.000 199 21169.64 122.20 42874.98 47816.53 2015-07-18 09:25:46.000 199 21169.68 122.19 42874.98 47816.53 2015-07-18 09:25:47.000 199 21169.72 122.19 42874.96 47816.55 2015-07-18 09:25:48.000 199 21169.74 122.19 42874.97 47816.55 2015-07-18 09:25:49.000 199 21169.77 122.22 42874.99 47816.56 2015-07-18 09:25:50.000 199 21169.77 122.22 42874.99 47816.57 2015-07-18 09:25:51.000 199 21169.77 122.24 42874.98 47816.55 2015-07-18 09:25:52.000 199 21169.77 122.22 42874.95 47816.56 2015-07-18 09:25:53.000 199 21169.74 122.19 42874.98 47816.55 2015-07-18 09:25:54.000 199 21169.76 122.17 42874.98 47816.55 2015-07-18 09:25:55.000 199 21169.76 122.16 42875.02 47816.56 2015-07-18 09:25:56.000 199 21169.75 122.14 42875.04 47816.58 2015-07-18 09:25:57.000 199 21169.79 122.08 42875.04 47816.61 2015-07-18 09:25:58.000 199 21169.81 122.09 42875.03 47816.62 2015-07-18 09:25:59.000 199 21169.83 122.07 42875.06 47816.63 2015-07-18 09:26:00.000 199 21169.82 122.05 42875.11 47816.66 2015-07-18 09:26:01.000 199 21169.83 122.03 42875.12 47816.71 2015-07-18 09:26:02.000 199 21169.83 121.99 42875.14 47816.71 2015-07-18 09:26:03.000 199 21169.84 121.99 42875.19 47816.74 2015-07-18 09:26:04.000 199 21169.83 122.00 42875.18 47816.76 2015-07-18 09:26:05.000 199 21169.84 121.98 42875.19 47816.79 2015-07-18 09:26:06.000 199 21169.87 122.01 42875.19 47816.77 2015-07-18 09:26:07.000 199 21169.85 122.02 42875.19 47816.78 2015-07-18 09:26:08.000 199 21169.89 122.01 42875.20 47816.79 2015-07-18 09:26:09.000 199 21169.86 122.00 42875.16 47816.77 2015-07-18 09:26:10.000 199 21169.88 121.97 42875.16 47816.76 2015-07-18 09:26:11.000 199 21169.87 121.93 42875.14 47816.79 2015-07-18 09:26:12.000 199 21169.85 121.90 42875.16 47816.76 2015-07-18 09:26:13.000 199 21169.82 121.89 42875.15 47816.76 2015-07-18 09:26:14.000 199 21169.81 121.90 42875.15 47816.76 2015-07-18 09:26:15.000 199 21169.82 121.87 42875.17 47816.74 2015-07-18 09:26:16.000 199 21169.83 121.86 42875.11 47816.75 2015-07-18 09:26:17.000 199 21169.79 121.84 42875.12 47816.72 2015-07-18 09:26:18.000 199 21169.80 121.83 42875.12 47816.72 2015-07-18 09:26:19.000 199 21169.76 121.83 42875.13 47816.72 2015-07-18 09:26:20.000 199 21169.75 121.82 42875.17 47816.70 2015-07-18 09:26:21.000 199 21169.76 121.81 42875.14 47816.71 2015-07-18 09:26:22.000 199 21169.75 121.79 42875.14 47816.71 2015-07-18 09:26:23.000 199 21169.75 121.75 42875.14 47816.69 2015-07-18 09:26:24.000 199 21169.75 121.70 42875.15 47816.71 2015-07-18 09:26:25.000 199 21169.79 121.67 42875.16 47816.68 2015-07-18 09:26:26.000 199 21169.81 121.66 42875.18 47816.72 2015-07-18 09:26:27.000 199 21169.81 121.66 42875.20 47816.75 2015-07-18 09:26:28.000 199 21169.82 121.64 42875.20 47816.77 2015-07-18 09:26:29.000 199 21169.83 121.56 42875.23 47816.78 2015-07-18 09:26:30.000 199 21169.83 121.51 42875.26 47816.79 2015-07-18 09:26:31.000 199 21169.83 121.48 42875.29 47816.82 2015-07-18 09:26:32.000 199 21169.83 121.48 42875.29 47816.87 2015-07-18 09:26:33.000 199 21169.84 121.52 42875.28 47816.86 2015-07-18 09:26:34.000 199 21169.82 121.53 42875.27 47816.86 2015-07-18 09:26:35.000 199 21169.79 121.53 42875.28 47816.86 2015-07-18 09:26:36.000 199 21169.79 121.50 42875.27 47816.81 2015-07-18 09:26:37.000 199 21169.77 121.48 42875.25 47816.82 2015-07-18 09:26:38.000 199 21169.75 121.48 42875.27 47816.82 2015-07-18 09:26:39.000 199 21169.77 121.47 42875.28 47816.82 2015-07-18 09:26:40.000 199 21169.77 121.47 42875.27 47816.81 2015-07-18 09:26:41.000 199 21169.77 121.45 42875.28 47816.81 2015-07-18 09:26:42.000 199 21169.74 121.47 42875.28 47816.81 2015-07-18 09:26:43.000 199 21169.73 121.51 42875.26 47816.80 2015-07-18 09:26:44.000 199 21169.75 121.48 42875.25 47816.78 2015-07-18 09:26:45.000 199 21169.75 121.47 42875.23 47816.78 2015-07-18 09:26:46.000 199 21169.78 121.47 42875.20 47816.77 2015-07-18 09:26:47.000 199 21169.76 121.44 42875.22 47816.76 2015-07-18 09:26:48.000 199 21169.74 121.42 42875.18 47816.75 2015-07-18 09:26:49.000 199 21169.78 121.40 42875.16 47816.74 2015-07-18 09:26:50.000 199 21169.77 121.44 42875.13 47816.76 2015-07-18 09:26:51.000 199 21169.72 121.51 42875.11 47816.74 2015-07-18 09:26:52.000 199 21169.70 121.56 42875.11 47816.68 2015-07-18 09:26:53.000 199 21169.71 121.58 42875.04 47816.62 2015-07-18 09:26:54.000 199 21169.73 121.56 42874.98 47816.57 2015-07-18 09:26:55.000 199 21169.72 121.54 42874.98 47816.57 2015-07-18 09:26:56.000 199 21169.70 121.60 42874.97 47816.55 2015-07-18 09:26:57.000 199 21169.70 121.62 42874.92 47816.52 2015-07-18 09:26:58.000 199 21169.70 121.63 42874.89 47816.46 2015-07-18 09:26:59.000 199 21169.70 121.61 42874.87 47816.45 2015-07-18 09:27:00.000 199 21169.69 121.65 42874.82 47816.42 2015-07-18 09:27:01.000 199 21169.68 121.68 42874.82 47816.39 2015-07-18 09:27:02.000 199 21169.65 121.73 42874.75 47816.37 2015-07-18 09:27:03.000 199 21169.64 121.81 42874.70 47816.29 2015-07-18 09:27:04.000 199 21169.62 121.84 42874.63 47816.24 2015-07-18 09:27:05.000 199 21169.57 121.85 42874.59 47816.17 2015-07-18 09:27:06.000 199 21169.58 121.87 42874.53 47816.14 2015-07-18 09:27:07.000 199 21169.57 121.92 42874.48 47816.07 2015-07-18 09:27:08.000 199 21169.51 121.96 42874.47 47816.03 2015-07-18 09:27:09.000 199 21169.51 121.98 42874.40 47815.98 2015-07-18 09:27:10.000 199 21169.52 121.98 42874.34 47815.94 2015-07-18 09:27:11.000 199 21169.47 122.01 42874.29 47815.89 2015-07-18 09:27:12.000 199 21169.46 122.02 42874.25 47815.83 2015-07-18 09:27:13.000 199 21169.46 122.01 42874.24 47815.82 2015-07-18 09:27:14.000 199 21169.45 122.00 42874.22 47815.78 2015-07-18 09:27:15.000 199 21169.46 122.02 42874.22 47815.77 2015-07-18 09:27:16.000 199 21169.48 122.00 42874.19 47815.74 2015-07-18 09:27:17.000 199 21169.49 121.98 42874.19 47815.75 2015-07-18 09:27:18.000 199 21169.49 122.00 42874.19 47815.73 2015-07-18 09:27:19.000 199 21169.51 121.96 42874.19 47815.73 2015-07-18 09:27:20.000 199 21169.50 121.90 42874.21 47815.77 2015-07-18 09:27:21.000 199 21169.50 121.87 42874.25 47815.76 2015-07-18 09:27:22.000 199 21169.49 121.84 42874.27 47815.79 2015-07-18 09:27:23.000 199 21169.51 121.82 42874.27 47815.80 2015-07-18 09:27:24.000 199 21169.56 121.81 42874.27 47815.82 2015-07-18 09:27:25.000 199 21169.54 121.83 42874.25 47815.84 2015-07-18 09:27:26.000 199 21169.50 121.81 42874.23 47815.83 2015-07-18 09:27:27.000 199 21169.57 121.75 42874.27 47815.83 2015-07-18 09:27:28.000 199 21169.59 121.72 42874.29 47815.84 2015-07-18 09:27:29.000 199 21169.57 121.70 42874.32 47815.86 2015-07-18 09:27:30.000 199 21169.60 121.69 42874.33 47815.89 2015-07-18 09:27:31.000 199 21169.60 121.68 42874.33 47815.90 2015-07-18 09:27:32.000 199 21169.63 121.64 42874.35 47815.90 2015-07-18 09:27:33.000 199 21169.65 121.61 42874.38 47815.94 2015-07-18 09:27:34.000 199 21169.65 121.57 42874.42 47815.94 2015-07-18 09:27:35.000 199 21169.66 121.53 42874.44 47816.02 2015-07-18 09:27:36.000 199 21169.68 121.49 42874.45 47816.02 2015-07-18 09:27:37.000 199 21169.71 121.47 42874.45 47816.07 2015-07-18 09:27:38.000 199 21169.71 121.48 42874.48 47816.07 2015-07-18 09:27:39.000 199 21169.71 121.45 42874.50 47816.12 2015-07-18 09:27:40.000 199 21169.72 121.42 42874.52 47816.13 2015-07-18 09:27:41.000 199 21169.71 121.42 42874.53 47816.15 2015-07-18 09:27:42.000 199 21169.70 121.44 42874.55 47816.14 2015-07-18 09:27:43.000 199 21169.69 121.43 42874.55 47816.15 2015-07-18 09:27:44.000 199 21169.72 121.42 42874.52 47816.15 2015-07-18 09:27:45.000 199 21169.75 121.39 42874.53 47816.16 2015-07-18 09:27:46.000 199 21169.78 121.37 42874.54 47816.15 2015-07-18 09:27:47.000 199 21169.75 121.33 42874.54 47816.15 2015-07-18 09:27:48.000 199 21169.76 121.35 42874.57 47816.17 2015-07-18 09:27:49.000 199 21169.79 121.32 42874.61 47816.19 2015-07-18 09:27:50.000 199 21169.77 121.32 42874.59 47816.20 2015-07-18 09:27:51.000 199 21169.76 121.34 42874.61 47816.21 2015-07-18 09:27:52.000 199 21169.76 121.34 42874.60 47816.22 2015-07-18 09:27:53.000 199 21169.78 121.31 42874.60 47816.21 2015-07-18 09:27:54.000 199 21169.80 121.31 42874.58 47816.20 2015-07-18 09:27:55.000 199 21169.81 121.29 42874.60 47816.22 2015-07-18 09:27:56.000 199 21169.80 121.31 42874.57 47816.19 2015-07-18 09:27:57.000 199 21169.80 121.28 42874.55 47816.21 2015-07-18 09:27:58.000 199 21169.85 121.27 42874.56 47816.21 2015-07-18 09:27:59.000 199 21169.83 121.27 42874.53 47816.20 2015-07-18 09:28:00.000 199 21169.80 121.34 42874.51 47816.18 2015-07-18 09:28:01.000 199 21169.76 121.46 42874.48 47816.17 2015-07-18 09:28:02.000 199 21169.74 121.54 42874.41 47816.10 2015-07-18 09:28:03.000 199 21169.72 121.58 42874.35 47816.01 2015-07-18 09:28:04.000 199 21169.70 121.62 42874.29 47815.95 2015-07-18 09:28:05.000 199 21169.73 121.60 42874.23 47815.90 2015-07-18 09:28:06.000 199 21169.74 121.58 42874.22 47815.87 2015-07-18 09:28:07.000 199 21169.73 121.57 42874.20 47815.86 2015-07-18 09:28:08.000 199 21169.74 121.56 42874.19 47815.83 2015-07-18 09:28:09.000 199 21169.77 121.53 42874.20 47815.86 2015-07-18 09:28:10.000 199 21169.80 121.47 42874.23 47815.89 2015-07-18 09:28:11.000 199 21169.82 121.41 42874.27 47815.90 2015-07-18 09:28:12.000 199 21169.83 121.35 42874.28 47815.94 2015-07-18 09:28:13.000 199 21169.83 121.31 42874.29 47815.98 2015-07-18 09:28:14.000 199 21169.86 121.28 42874.35 47816.02 2015-07-18 09:28:15.000 199 21169.86 121.27 42874.39 47816.06 2015-07-18 09:28:16.000 199 21169.86 121.26 42874.40 47816.07 2015-07-18 09:28:17.000 199 21169.88 121.24 42874.43 47816.10 2015-07-18 09:28:18.000 199 21169.88 121.23 42874.46 47816.12 2015-07-18 09:28:19.000 199 21169.86 121.20 42874.46 47816.13 2015-07-18 09:28:20.000 199 21169.87 121.20 42874.51 47816.15 2015-07-18 09:28:21.000 199 21169.88 121.22 42874.52 47816.16 2015-07-18 09:28:22.000 199 21169.90 121.21 42874.51 47816.16 2015-07-18 09:28:23.000 199 21169.90 121.16 42874.50 47816.16 2015-07-18 09:28:24.000 199 21169.89 121.15 42874.48 47816.17 2015-07-18 09:28:25.000 199 21169.90 121.12 42874.50 47816.17 2015-07-18 09:28:26.000 199 21169.91 121.11 42874.50 47816.17 2015-07-18 09:28:27.000 199 21169.90 121.08 42874.50 47816.19 2015-07-18 09:28:28.000 199 21169.94 121.08 42874.45 47816.18 2015-07-18 09:28:29.000 199 21169.95 121.05 42874.43 47816.19 2015-07-18 09:28:30.000 199 21169.92 121.02 42874.43 47816.18 2015-07-18 09:28:31.000 199 21169.89 120.99 42874.46 47816.17 2015-07-18 09:28:32.000 199 21169.90 120.94 42874.49 47816.21 2015-07-18 09:28:33.000 199 21169.90 120.88 42874.51 47816.19 2015-07-18 09:28:34.000 199 21169.91 120.90 42874.54 47816.21 2015-07-18 09:28:35.000 199 21169.91 120.93 42874.56 47816.26 2015-07-18 09:28:36.000 199 21169.93 120.93 42874.57 47816.24 2015-07-18 09:28:37.000 199 21169.92 120.92 42874.53 47816.28 2015-07-18 09:28:38.000 199 21169.97 120.93 42874.53 47816.25 2015-07-18 09:28:39.000 199 21169.97 120.96 42874.52 47816.27 2015-07-18 09:28:40.000 199 21169.97 120.96 42874.52 47816.25 2015-07-18 09:28:41.000 199 21169.95 120.97 42874.51 47816.24 2015-07-18 09:28:42.000 199 21169.97 120.98 42874.47 47816.23 2015-07-18 09:28:43.000 199 21170.00 121.00 42874.44 47816.21 2015-07-18 09:28:44.000 199 21170.00 120.97 42874.45 47816.24 2015-07-18 09:28:45.000 199 21170.01 120.96 42874.45 47816.20 2015-07-18 09:28:46.000 199 21170.02 120.96 42874.44 47816.22 2015-07-18 09:28:47.000 199 21170.01 120.95 42874.48 47816.22 2015-07-18 09:28:48.000 199 21170.01 120.95 42874.44 47816.22 2015-07-18 09:28:49.000 199 21170.03 120.94 42874.44 47816.21 2015-07-18 09:28:50.000 199 21169.99 120.90 42874.46 47816.21 2015-07-18 09:28:51.000 199 21169.98 120.89 42874.49 47816.20 2015-07-18 09:28:52.000 199 21170.01 120.89 42874.46 47816.21 2015-07-18 09:28:53.000 199 21170.00 120.87 42874.47 47816.22 2015-07-18 09:28:54.000 199 21170.01 120.86 42874.49 47816.21 2015-07-18 09:28:55.000 199 21170.01 120.89 42874.46 47816.21 2015-07-18 09:28:56.000 199 21169.98 120.89 42874.45 47816.21 2015-07-18 09:28:57.000 199 21169.96 120.85 42874.43 47816.21 2015-07-18 09:28:58.000 199 21169.98 120.83 42874.46 47816.20 2015-07-18 09:28:59.000 199 21170.00 120.83 42874.44 47816.21 2015-07-18 09:29:00.000 199 21170.08 120.84 42874.41 47816.22 2015-07-18 09:29:01.000 199 21170.09 120.81 42874.42 47816.23 2015-07-18 09:29:02.000 199 21170.07 120.79 42874.44 47816.27 2015-07-18 09:29:03.000 199 21170.04 120.78 42874.44 47816.24 2015-07-18 09:29:04.000 199 21170.05 120.77 42874.50 47816.23 2015-07-18 09:29:05.000 199 21170.07 120.78 42874.46 47816.23 2015-07-18 09:29:06.000 199 21170.03 120.82 42874.45 47816.24 2015-07-18 09:29:07.000 199 21170.02 120.85 42874.45 47816.22 2015-07-18 09:29:08.000 199 21170.04 120.86 42874.43 47816.20 2015-07-18 09:29:09.000 199 21170.05 120.87 42874.38 47816.19 2015-07-18 09:29:10.000 199 21170.07 120.88 42874.36 47816.15 2015-07-18 09:29:11.000 199 21170.02 120.90 42874.38 47816.14 2015-07-18 09:29:12.000 199 21170.02 120.90 42874.37 47816.15 2015-07-18 09:29:13.000 199 21170.03 120.94 42874.34 47816.11 2015-07-18 09:29:14.000 199 21170.02 120.93 42874.30 47816.10 2015-07-18 09:29:15.000 199 21170.04 120.93 42874.27 47816.07 2015-07-18 09:29:16.000 199 21170.03 120.89 42874.28 47816.06 2015-07-18 09:29:17.000 199 21170.00 120.92 42874.24 47816.05 2015-07-18 09:29:18.000 199 21169.96 120.97 42874.18 47816.02 2015-07-18 09:29:19.000 199 21169.96 120.97 42874.14 47815.96 2015-07-18 09:29:20.000 199 21169.94 120.97 42874.13 47815.93 2015-07-18 09:29:21.000 199 21169.92 120.95 42874.12 47815.90 2015-07-18 09:29:22.000 199 21169.90 121.01 42874.07 47815.87 2015-07-18 09:29:23.000 199 21169.89 121.11 42874.04 47815.84 2015-07-18 09:29:24.000 199 21169.88 121.19 42873.98 47815.77 2015-07-18 09:29:25.000 199 21169.85 121.23 42873.89 47815.68 2015-07-18 09:29:26.000 199 21169.84 121.23 42873.83 47815.64 2015-07-18 09:29:27.000 199 21169.80 121.24 42873.76 47815.58 2015-07-18 09:29:28.000 199 21169.80 121.24 42873.73 47815.52 2015-07-18 09:29:29.000 199 21169.80 121.21 42873.74 47815.52 2015-07-18 09:29:30.000 199 21169.82 121.20 42873.76 47815.49 2015-07-18 09:29:31.000 199 21169.81 121.16 42873.76 47815.51 2015-07-18 09:29:32.000 199 21169.82 121.13 42873.78 47815.49 2015-07-18 09:29:33.000 199 21169.82 121.15 42873.76 47815.52 2015-07-18 09:29:34.000 199 21169.83 121.15 42873.77 47815.52 2015-07-18 09:29:35.000 199 21169.85 121.14 42873.77 47815.53 2015-07-18 09:29:36.000 199 21169.85 121.15 42873.74 47815.51 2015-07-18 09:29:37.000 199 21169.88 121.16 42873.72 47815.52 2015-07-18 09:29:38.000 199 21169.87 121.16 42873.73 47815.50 2015-07-18 09:29:39.000 199 21169.85 121.17 42873.73 47815.49 2015-07-18 09:29:40.000 199 21169.87 121.16 42873.69 47815.48 2015-07-18 09:29:41.000 199 21169.88 121.13 42873.67 47815.45 2015-07-18 09:29:42.000 199 21169.89 121.08 42873.66 47815.45 2015-07-18 09:29:43.000 199 21169.88 121.04 42873.64 47815.45 2015-07-18 09:29:44.000 199 21169.87 121.01 42873.64 47815.44 2015-07-18 09:29:45.000 199 21169.87 120.97 42873.66 47815.44 2015-07-18 09:29:46.000 199 21169.89 120.97 42873.66 47815.45 2015-07-18 09:29:47.000 199 21169.89 120.98 42873.68 47815.44 2015-07-18 09:29:48.000 199 21169.88 121.02 42873.67 47815.44 2015-07-18 09:29:49.000 199 21169.86 121.00 42873.63 47815.40 2015-07-18 09:29:50.000 199 21169.91 120.94 42873.62 47815.40 2015-07-18 09:29:51.000 199 21169.94 120.89 42873.64 47815.39 2015-07-18 09:29:52.000 199 21169.95 120.90 42873.69 47815.49 2015-07-18 09:29:53.000 199 21169.90 120.95 42873.74 47815.51 2015-07-18 09:29:54.000 199 21169.91 120.97 42873.77 47815.52 2015-07-18 09:29:55.000 199 21169.93 120.98 42873.76 47815.52 2015-07-18 09:29:56.000 199 21169.93 120.99 42873.79 47815.55 2015-07-18 09:29:57.000 199 21169.90 121.02 42873.77 47815.55 2015-07-18 09:29:58.000 199 21169.92 121.03 42873.77 47815.52 2015-07-18 09:29:59.000 199 21169.93 121.02 42873.76 47815.55 2015-07-18 09:30:00.000 199 21169.94 120.98 42873.74 47815.53 2015-07-18 09:30:01.000 199 21169.93 120.94 42873.81 47815.57 2015-07-18 09:30:02.000 199 21169.95 120.89 42873.85 47815.60 2015-07-18 09:30:03.000 199 21169.94 120.85 42873.87 47815.63 2015-07-18 09:30:04.000 199 21169.97 120.80 42873.90 47815.66 2015-07-18 09:30:05.000 199 21170.01 120.78 42873.92 47815.70 2015-07-18 09:30:06.000 199 21169.99 120.76 42873.93 47815.71 2015-07-18 09:30:07.000 199 21170.02 120.73 42873.96 47815.74 2015-07-18 09:30:08.000 199 21170.00 120.70 42873.94 47815.73 2015-07-18 09:30:09.000 199 21169.98 120.72 42873.99 47815.78 2015-07-18 09:30:10.000 199 21170.03 120.71 42873.97 47815.77 2015-07-18 09:30:11.000 199 21170.04 120.70 42874.00 47815.79 2015-07-18 09:30:12.000 199 21170.07 120.66 42874.04 47815.79 2015-07-18 09:30:13.000 199 21170.07 120.65 42874.06 47815.85 2015-07-18 09:30:14.000 199 21170.03 120.62 42874.08 47815.85 2015-07-18 09:30:15.000 199 21170.04 120.64 42874.10 47815.88 2015-07-18 09:30:16.000 199 21170.04 120.65 42874.12 47815.87 2015-07-18 09:30:17.000 199 21170.05 120.67 42874.08 47815.86 2015-07-18 09:30:18.000 199 21170.05 120.66 42874.05 47815.86 2015-07-18 09:30:19.000 199 21170.07 120.64 42874.05 47815.85 2015-07-18 09:30:20.000 199 21170.09 120.60 42874.04 47815.86 2015-07-18 09:30:21.000 199 21170.12 120.59 42874.04 47815.88 2015-07-18 09:30:22.000 199 21170.12 120.59 42874.07 47815.87 2015-07-18 09:30:23.000 199 21170.13 120.59 42874.07 47815.91 2015-07-18 09:30:24.000 199 21170.12 120.59 42874.04 47815.90 2015-07-18 09:30:25.000 199 21170.12 120.57 42874.02 47815.89 2015-07-18 09:30:26.000 199 21170.14 120.56 42874.03 47815.90 2015-07-18 09:30:27.000 199 21170.09 120.57 42874.01 47815.88 2015-07-18 09:30:28.000 199 21170.06 120.54 42873.99 47815.86 2015-07-18 09:30:29.000 199 21170.06 120.54 42873.98 47815.86 2015-07-18 09:30:30.000 199 21170.06 120.55 42873.95 47815.84 2015-07-18 09:30:31.000 199 21170.03 120.54 42873.97 47815.79 2015-07-18 09:30:32.000 199 21170.02 120.53 42873.97 47815.80 2015-07-18 09:30:33.000 199 21170.04 120.51 42873.94 47815.75 2015-07-18 09:30:34.000 199 21170.02 120.51 42873.95 47815.77 2015-07-18 09:30:35.000 199 21169.98 120.53 42873.94 47815.77 2015-07-18 09:30:36.000 199 21169.96 120.56 42873.94 47815.74 2015-07-18 09:30:37.000 199 21169.98 120.58 42873.90 47815.71 2015-07-18 09:30:38.000 199 21169.95 120.58 42873.87 47815.68 2015-07-18 09:30:39.000 199 21169.93 120.58 42873.85 47815.66 2015-07-18 09:30:40.000 199 21169.92 120.57 42873.81 47815.63 2015-07-18 09:30:41.000 199 21169.91 120.56 42873.82 47815.61 2015-07-18 09:30:42.000 199 21169.95 120.55 42873.80 47815.63 2015-07-18 09:30:43.000 199 21169.97 120.53 42873.80 47815.63 2015-07-18 09:30:44.000 199 21169.97 120.50 42873.82 47815.63 2015-07-18 09:30:45.000 199 21169.95 120.52 42873.84 47815.62 2015-07-18 09:30:46.000 199 21169.98 120.53 42873.87 47815.65 2015-07-18 09:30:47.000 199 21169.97 120.50 42873.86 47815.64 2015-07-18 09:30:48.000 199 21169.97 120.50 42873.89 47815.66 2015-07-18 09:30:49.000 199 21169.99 120.51 42873.86 47815.66 2015-07-18 09:30:50.000 199 21170.00 120.52 42873.87 47815.67 2015-07-18 09:30:51.000 199 21170.00 120.48 42873.90 47815.67 2015-07-18 09:30:52.000 199 21170.02 120.48 42873.87 47815.68 2015-07-18 09:30:53.000 199 21170.02 120.46 42873.86 47815.68 2015-07-18 09:30:54.000 199 21170.03 120.44 42873.89 47815.67 2015-07-18 09:30:55.000 199 21170.06 120.43 42873.92 47815.70 2015-07-18 09:30:56.000 199 21170.06 120.41 42873.95 47815.72 2015-07-18 09:30:57.000 199 21170.08 120.39 42873.97 47815.75 2015-07-18 09:30:58.000 199 21170.05 120.38 42873.99 47815.76 2015-07-18 09:30:59.000 199 21170.08 120.38 42873.97 47815.79 2015-07-18 09:31:00.000 199 21170.07 120.35 42873.99 47815.83 2015-07-18 09:31:01.000 199 21170.09 120.35 42874.01 47815.84 2015-07-18 09:31:02.000 199 21170.10 120.35 42874.03 47815.86 2015-07-18 09:31:03.000 199 21170.11 120.33 42874.03 47815.85 2015-07-18 09:31:04.000 199 21170.08 120.33 42874.03 47815.87 2015-07-18 09:31:05.000 199 21170.12 120.36 42874.03 47815.87 2015-07-18 09:31:06.000 199 21170.11 120.35 42874.01 47815.87 2015-07-18 09:31:07.000 199 21170.10 120.36 42874.01 47815.86 2015-07-18 09:31:08.000 199 21170.12 120.37 42874.01 47815.86 2015-07-18 09:31:09.000 199 21170.11 120.34 42873.99 47815.86 2015-07-18 09:31:10.000 199 21170.11 120.33 42873.98 47815.82 2015-07-18 09:31:11.000 199 21170.11 120.35 42873.93 47815.86 2015-07-18 09:31:12.000 199 21170.12 120.34 42873.91 47815.79 2015-07-18 09:31:13.000 199 21170.13 120.34 42873.95 47815.81 2015-07-18 09:31:14.000 199 21170.09 120.30 42873.96 47815.81 2015-07-18 09:31:15.000 199 21170.09 120.29 42873.93 47815.81 2015-07-18 09:31:16.000 199 21170.14 120.26 42873.91 47815.78 2015-07-18 09:31:17.000 199 21170.16 120.27 42873.90 47815.80 2015-07-18 09:31:18.000 199 21170.17 120.24 42873.90 47815.81 2015-07-18 09:31:19.000 199 21170.17 120.24 42873.88 47815.81 2015-07-18 09:31:20.000 199 21170.16 120.25 42873.86 47815.78 2015-07-18 09:31:21.000 199 21170.16 120.27 42873.91 47815.77 2015-07-18 09:31:22.000 199 21170.16 120.26 42873.94 47815.79 2015-07-18 09:31:23.000 199 21170.16 120.27 42873.95 47815.76 2015-07-18 09:31:24.000 199 21170.18 120.27 42873.90 47815.73 2015-07-18 09:31:25.000 199 21170.14 120.26 42873.89 47815.73 2015-07-18 09:31:26.000 199 21170.15 120.24 42873.89 47815.71 2015-07-18 09:31:27.000 199 21170.18 120.22 42873.86 47815.69 2015-07-18 09:31:28.000 199 21170.18 120.21 42873.89 47815.70 2015-07-18 09:31:29.000 199 21170.20 120.20 42873.91 47815.71 2015-07-18 09:31:30.000 199 21170.20 120.18 42873.88 47815.71 2015-07-18 09:31:31.000 199 21170.20 120.18 42873.89 47815.70 2015-07-18 09:31:32.000 199 21170.18 120.18 42873.88 47815.72 2015-07-18 09:31:33.000 199 21170.17 120.16 42873.88 47815.70 2015-07-18 09:31:34.000 199 21170.16 120.17 42873.87 47815.70 2015-07-18 09:31:35.000 199 21170.15 120.14 42873.89 47815.71 2015-07-18 09:31:36.000 199 21170.14 120.13 42873.88 47815.67 2015-07-18 09:31:37.000 199 21170.15 120.13 42873.90 47815.70 2015-07-18 09:31:38.000 199 21170.14 120.15 42873.90 47815.67 2015-07-18 09:31:39.000 199 21170.13 120.15 42873.89 47815.67 2015-07-18 09:31:40.000 199 21170.13 120.15 42873.89 47815.67 2015-07-18 09:31:41.000 199 21170.10 120.14 42873.92 47815.66 2015-07-18 09:31:42.000 199 21170.08 120.15 42873.89 47815.67 2015-07-18 09:31:43.000 199 21170.07 120.16 42873.93 47815.64 2015-07-18 09:31:44.000 199 21170.04 120.14 42873.91 47815.65 2015-07-18 09:31:45.000 199 21170.04 120.12 42873.88 47815.63 2015-07-18 09:31:46.000 199 21170.04 120.11 42873.89 47815.63 2015-07-18 09:31:47.000 199 21170.00 120.10 42873.90 47815.62 2015-07-18 09:31:48.000 199 21169.99 120.09 42873.91 47815.61 2015-07-18 09:31:49.000 199 21169.99 120.07 42873.89 47815.63 2015-07-18 09:31:50.000 199 21169.98 120.04 42873.92 47815.61 2015-07-18 09:31:51.000 199 21169.99 120.06 42873.90 47815.58 2015-07-18 09:31:52.000 199 21169.97 120.04 42873.86 47815.59 2015-07-18 09:31:53.000 199 21169.98 120.04 42873.84 47815.58 2015-07-18 09:31:54.000 199 21169.98 120.03 42873.85 47815.58 2015-07-18 09:31:55.000 199 21169.98 120.02 42873.86 47815.57 2015-07-18 09:31:56.000 199 21169.99 120.02 42873.84 47815.59 2015-07-18 09:31:57.000 199 21169.97 120.01 42873.82 47815.57 2015-07-18 09:31:58.000 199 21169.93 120.01 42873.82 47815.58 2015-07-18 09:31:59.000 199 21169.94 120.00 42873.83 47815.53 2015-07-18 09:32:00.000 199 21169.93 120.00 42873.84 47815.53 2015-07-18 09:32:01.000 199 21169.91 120.01 42873.83 47815.54 2015-07-18 09:32:02.000 199 21169.89 120.00 42873.82 47815.53 2015-07-18 09:32:03.000 199 21169.85 120.01 42873.79 47815.49 2015-07-18 09:32:04.000 199 21169.85 120.02 42873.80 47815.49 2015-07-18 09:32:05.000 199 21169.85 120.04 42873.75 47815.47 2015-07-18 09:32:06.000 199 21169.81 120.03 42873.75 47815.45 2015-07-18 09:32:07.000 199 21169.76 120.04 42873.73 47815.39 2015-07-18 09:32:08.000 199 21169.74 120.04 42873.72 47815.39 2015-07-18 09:32:09.000 199 21169.70 120.05 42873.71 47815.34 2015-07-18 09:32:10.000 199 21169.66 120.06 42873.70 47815.32 2015-07-18 09:32:11.000 199 21169.65 120.07 42873.68 47815.32 2015-07-18 09:32:12.000 199 21169.62 120.08 42873.62 47815.26 2015-07-18 09:32:13.000 199 21169.60 120.13 42873.60 47815.23 2015-07-18 09:32:14.000 199 21169.64 120.15 42873.60 47815.21 2015-07-18 09:32:15.000 199 21169.64 120.13 42873.56 47815.17 2015-07-18 09:32:16.000 199 21169.64 120.12 42873.54 47815.20 2015-07-18 09:32:17.000 199 21169.66 120.12 42873.56 47815.20 2015-07-18 09:32:18.000 199 21169.65 120.16 42873.57 47815.19 2015-07-18 09:32:19.000 199 21169.64 120.18 42873.53 47815.18 2015-07-18 09:32:20.000 199 21169.62 120.21 42873.52 47815.18 2015-07-18 09:32:21.000 199 21169.57 120.26 42873.49 47815.11 2015-07-18 09:32:22.000 199 21169.57 120.30 42873.46 47815.07 2015-07-18 09:32:23.000 199 21169.55 120.32 42873.42 47815.07 2015-07-18 09:32:24.000 199 21169.51 120.33 42873.38 47814.99 2015-07-18 09:32:25.000 199 21169.50 120.38 42873.35 47814.98 2015-07-18 09:32:26.000 199 21169.53 120.38 42873.32 47814.95 2015-07-18 09:32:27.000 199 21169.54 120.33 42873.30 47814.93 2015-07-18 09:32:28.000 199 21169.59 120.30 42873.31 47814.94 2015-07-18 09:32:29.000 199 21169.59 120.24 42873.36 47814.94 2015-07-18 09:32:30.000 199 21169.62 120.21 42873.36 47814.97 2015-07-18 09:32:31.000 199 21169.64 120.19 42873.36 47815.01 2015-07-18 09:32:32.000 199 21169.64 120.22 42873.37 47815.02 2015-07-18 09:32:33.000 199 21169.66 120.23 42873.39 47815.03 2015-07-18 09:32:34.000 199 21169.65 120.22 42873.38 47815.03 2015-07-18 09:32:35.000 199 21169.67 120.20 42873.40 47815.03 2015-07-18 09:32:36.000 199 21169.69 120.18 42873.44 47815.05 2015-07-18 09:32:37.000 199 21169.73 120.15 42873.44 47815.07 2015-07-18 09:32:38.000 199 21169.77 120.13 42873.46 47815.08 2015-07-18 09:32:39.000 199 21169.74 120.16 42873.44 47815.12 2015-07-18 09:32:40.000 199 21169.74 120.19 42873.44 47815.13 2015-07-18 09:32:41.000 199 21169.71 120.24 42873.48 47815.13 2015-07-18 09:32:42.000 199 21169.68 120.26 42873.47 47815.13 2015-07-18 09:32:43.000 199 21169.69 120.27 42873.43 47815.11 2015-07-18 09:32:44.000 199 21169.69 120.29 42873.40 47815.08 2015-07-18 09:32:45.000 199 21169.69 120.28 42873.39 47815.07 2015-07-18 09:32:46.000 199 21169.71 120.26 42873.42 47815.10 2015-07-18 09:32:47.000 199 21169.73 120.24 42873.40 47815.12 2015-07-18 09:32:48.000 199 21169.71 120.23 42873.42 47815.12 2015-07-18 09:32:49.000 199 21169.71 120.18 42873.45 47815.13 2015-07-18 09:32:50.000 199 21169.71 120.12 42873.45 47815.13 2015-07-18 09:32:51.000 199 21169.71 120.09 42873.46 47815.15 2015-07-18 09:32:52.000 199 21169.71 120.06 42873.48 47815.14 2015-07-18 09:32:53.000 199 21169.70 120.06 42873.49 47815.14 2015-07-18 09:32:54.000 199 21169.73 120.05 42873.46 47815.12 2015-07-18 09:32:55.000 199 21169.68 120.05 42873.46 47815.10 2015-07-18 09:32:56.000 199 21169.64 120.06 42873.45 47815.08 2015-07-18 09:32:57.000 199 21169.64 120.07 42873.42 47815.05 2015-07-18 09:32:58.000 199 21169.62 120.07 42873.37 47815.00 2015-07-18 09:32:59.000 199 21169.61 120.09 42873.31 47814.97 2015-07-18 09:33:00.000 199 21169.63 120.07 42873.32 47814.98 2015-07-18 09:33:01.000 199 21169.62 120.07 42873.30 47814.94 2015-07-18 09:33:02.000 199 21169.63 120.05 42873.28 47814.93 2015-07-18 09:33:03.000 199 21169.64 120.04 42873.29 47814.94 2015-07-18 09:33:04.000 199 21169.66 120.04 42873.27 47814.93 2015-07-18 09:33:05.000 199 21169.68 120.07 42873.31 47814.95 2015-07-18 09:33:06.000 199 21169.71 120.07 42873.31 47814.94 2015-07-18 09:33:07.000 199 21169.70 120.09 42873.28 47814.95 2015-07-18 09:33:08.000 199 21169.66 120.07 42873.29 47814.94 2015-07-18 09:33:09.000 199 21169.67 120.05 42873.31 47814.94 2015-07-18 09:33:10.000 199 21169.71 120.03 42873.29 47814.94 2015-07-18 09:33:11.000 199 21169.74 119.98 42873.30 47814.95 2015-07-18 09:33:12.000 199 21169.73 119.98 42873.31 47814.94 2015-07-18 09:33:13.000 199 21169.70 120.00 42873.30 47814.96 2015-07-18 09:33:14.000 199 21169.69 120.05 42873.27 47814.98 2015-07-18 09:33:15.000 199 21169.70 120.05 42873.31 47814.96 2015-07-18 09:33:16.000 199 21169.68 120.05 42873.30 47814.97 2015-07-18 09:33:17.000 199 21169.67 120.03 42873.29 47814.94 2015-07-18 09:33:18.000 199 21169.69 120.04 42873.28 47814.92 2015-07-18 09:33:19.000 199 21169.68 120.06 42873.25 47814.91 2015-07-18 09:33:20.000 199 21169.64 120.08 42873.26 47814.90 2015-07-18 09:33:21.000 199 21169.59 120.10 42873.21 47814.88 2015-07-18 09:33:22.000 199 21169.58 120.09 42873.20 47814.86 2015-07-18 09:33:23.000 199 21169.58 120.09 42873.20 47814.84 2015-07-18 09:33:24.000 199 21169.59 120.10 42873.22 47814.82 2015-07-18 09:33:25.000 199 21169.57 120.09 42873.18 47814.81 2015-07-18 09:33:26.000 199 21169.51 120.10 42873.17 47814.77 2015-07-18 09:33:27.000 199 21169.51 120.11 42873.15 47814.75 2015-07-18 09:33:28.000 199 21169.50 120.10 42873.11 47814.74 2015-07-18 09:33:29.000 199 21169.52 120.11 42873.10 47814.73 2015-07-18 09:33:30.000 199 21169.54 120.13 42873.09 47814.71 2015-07-18 09:33:31.000 199 21169.55 120.12 42873.11 47814.70 2015-07-18 09:33:32.000 199 21169.56 120.13 42873.08 47814.70 2015-07-18 09:33:33.000 199 21169.57 120.14 42873.09 47814.70 2015-07-18 09:33:34.000 199 21169.59 120.16 42873.09 47814.70 2015-07-18 09:33:35.000 199 21169.62 120.19 42873.07 47814.72 2015-07-18 09:33:36.000 199 21169.66 120.19 42873.10 47814.74 2015-07-18 09:33:37.000 199 21169.63 120.20 42873.10 47814.75 2015-07-18 09:33:38.000 199 21169.63 120.17 42873.12 47814.80 2015-07-18 09:33:39.000 199 21169.68 120.17 42873.15 47814.81 2015-07-18 09:33:40.000 199 21169.72 120.14 42873.19 47814.84 2015-07-18 09:33:41.000 199 21169.73 120.12 42873.23 47814.88 2015-07-18 09:33:42.000 199 21169.72 120.14 42873.23 47814.88 2015-07-18 09:33:43.000 199 21169.70 120.20 42873.22 47814.90 2015-07-18 09:33:44.000 199 21169.66 120.21 42873.20 47814.90 2015-07-18 09:33:45.000 199 21169.65 120.23 42873.18 47814.85 2015-07-18 09:33:46.000 199 21169.58 120.28 42873.15 47814.83 2015-07-18 09:33:47.000 199 21169.53 120.28 42873.14 47814.79 2015-07-18 09:33:48.000 199 21169.52 120.26 42873.15 47814.76 2015-07-18 09:33:49.000 199 21169.57 120.21 42873.17 47814.75 2015-07-18 09:33:50.000 199 21169.64 120.19 42873.19 47814.77 2015-07-18 09:33:51.000 199 21169.67 120.16 42873.19 47814.84 2015-07-18 09:33:52.000 199 21169.76 120.10 42873.22 47814.85 2015-07-18 09:33:53.000 199 21169.81 120.07 42873.24 47814.92 2015-07-18 09:33:54.000 199 21169.82 120.06 42873.26 47814.94 2015-07-18 09:33:55.000 199 21169.87 120.04 42873.28 47814.98 2015-07-18 09:33:56.000 199 21169.91 120.03 42873.27 47815.00 2015-07-18 09:33:57.000 199 21169.91 120.03 42873.27 47815.01 2015-07-18 09:33:58.000 199 21169.92 120.03 42873.26 47815.04 2015-07-18 09:33:59.000 199 21169.92 120.04 42873.23 47815.02 2015-07-18 09:34:00.000 199 21169.93 120.05 42873.20 47815.03 2015-07-18 09:34:01.000 199 21169.92 120.03 42873.24 47815.02 2015-07-18 09:34:02.000 199 21169.94 120.01 42873.21 47815.02 2015-07-18 09:34:03.000 199 21169.95 120.01 42873.23 47815.01 2015-07-18 09:34:04.000 199 21169.89 120.01 42873.21 47815.01 2015-07-18 09:34:05.000 199 21169.84 120.02 42873.17 47814.98 2015-07-18 09:34:06.000 199 21169.80 120.07 42873.17 47814.94 2015-07-18 09:34:07.000 199 21169.77 120.08 42873.14 47814.88 2015-07-18 09:34:08.000 199 21169.71 120.09 42873.09 47814.84 2015-07-18 09:34:09.000 199 21169.65 120.15 42873.03 47814.79 2015-07-18 09:34:10.000 199 21169.61 120.18 42872.99 47814.74 2015-07-18 09:34:11.000 199 21169.57 120.20 42872.96 47814.66 2015-07-18 09:34:12.000 199 21169.57 120.18 42872.96 47814.63 2015-07-18 09:34:13.000 199 21169.49 120.29 42872.92 47814.59 2015-07-18 09:34:14.000 199 21169.39 120.48 42872.80 47814.51 2015-07-18 09:34:15.000 199 21169.33 120.57 42872.71 47814.38 2015-07-18 09:34:16.000 199 21169.32 120.58 42872.56 47814.27 2015-07-18 09:34:17.000 199 21169.36 120.56 42872.49 47814.16 2015-07-18 09:34:18.000 199 21169.41 120.49 42872.46 47814.12 2015-07-18 09:34:19.000 199 21169.47 120.44 42872.45 47814.10 2015-07-18 09:34:20.000 199 21169.46 120.40 42872.44 47814.15 2015-07-18 09:34:21.000 199 21169.49 120.36 42872.45 47814.11 2015-07-18 09:34:22.000 199 21169.47 120.35 42872.42 47814.11 2015-07-18 09:34:23.000 199 21169.41 120.39 42872.40 47814.09 2015-07-18 09:34:24.000 199 21169.40 120.42 42872.36 47814.04 2015-07-18 09:34:25.000 199 21169.37 120.43 42872.31 47813.99 2015-07-18 09:34:26.000 199 21169.32 120.44 42872.26 47813.93 2015-07-18 09:34:27.000 199 21169.31 120.41 42872.26 47813.90 2015-07-18 09:34:28.000 199 21169.32 120.41 42872.24 47813.86 2015-07-18 09:34:29.000 199 21169.32 120.42 42872.22 47813.86 2015-07-18 09:34:30.000 199 21169.29 120.48 42872.23 47813.85 2015-07-18 09:34:31.000 199 21169.28 120.55 42872.19 47813.83 2015-07-18 09:34:32.000 199 21169.29 120.56 42872.15 47813.78 2015-07-18 09:34:33.000 199 21169.34 120.49 42872.14 47813.74 2015-07-18 09:34:34.000 199 21169.43 120.33 42872.18 47813.78 2015-07-18 09:34:35.000 199 21169.54 120.12 42872.30 47813.87 2015-07-18 09:34:36.000 199 21169.61 119.99 42872.42 47814.00 2015-07-18 09:34:37.000 199 21169.63 119.94 42872.55 47814.14 2015-07-18 09:34:38.000 199 21169.61 120.00 42872.57 47814.23 2015-07-18 09:34:39.000 199 21169.61 120.02 42872.59 47814.26 2015-07-18 09:34:40.000 199 21169.61 119.98 42872.61 47814.28 2015-07-18 09:34:41.000 199 21169.63 119.93 42872.65 47814.31 2015-07-18 09:34:42.000 199 21169.68 119.89 42872.70 47814.33 2015-07-18 09:34:43.000 199 21169.70 119.86 42872.71 47814.39 2015-07-18 09:34:44.000 199 21169.73 119.83 42872.75 47814.44 2015-07-18 09:34:45.000 199 21169.76 119.79 42872.79 47814.47 2015-07-18 09:34:46.000 199 21169.77 119.79 42872.81 47814.51 2015-07-18 09:34:47.000 199 21169.72 119.86 42872.82 47814.53 2015-07-18 09:34:48.000 199 21169.69 119.92 42872.80 47814.53 2015-07-18 09:34:49.000 199 21169.62 120.00 42872.74 47814.47 2015-07-18 09:34:50.000 199 21169.57 120.02 42872.65 47814.39 2015-07-18 09:34:51.000 199 21169.53 120.02 42872.59 47814.35 2015-07-18 09:34:52.000 199 21169.52 120.04 42872.57 47814.31 2015-07-18 09:34:53.000 199 21169.48 120.05 42872.54 47814.28 2015-07-18 09:34:54.000 199 21169.43 120.10 42872.47 47814.21 2015-07-18 09:34:55.000 199 21169.42 120.12 42872.42 47814.18 2015-07-18 09:34:56.000 199 21169.43 120.11 42872.41 47814.12 2015-07-18 09:34:57.000 199 21169.44 120.08 42872.39 47814.09 2015-07-18 09:34:58.000 199 21169.42 120.07 42872.35 47814.07 2015-07-18 09:34:59.000 199 21169.41 120.01 42872.37 47814.09 2015-07-18 09:35:00.000 199 21169.42 119.96 42872.39 47814.07 2015-07-18 09:35:01.000 199 21169.45 119.94 42872.40 47814.09 2015-07-18 09:35:02.000 199 21169.45 119.90 42872.41 47814.12 2015-07-18 09:35:03.000 199 21169.51 119.82 42872.43 47814.13 2015-07-18 09:35:04.000 199 21169.56 119.77 42872.47 47814.18 2015-07-18 09:35:05.000 199 21169.56 119.75 42872.54 47814.22 2015-07-18 09:35:06.000 199 21169.55 119.77 42872.55 47814.28 2015-07-18 09:35:07.000 199 21169.57 119.73 42872.56 47814.30 2015-07-18 09:35:08.000 199 21169.63 119.66 42872.58 47814.30 2015-07-18 09:35:09.000 199 21169.65 119.61 42872.63 47814.36 2015-07-18 09:35:10.000 199 21169.63 119.61 42872.67 47814.39 2015-07-18 09:35:11.000 199 21169.64 119.65 42872.68 47814.40 2015-07-18 09:35:12.000 199 21169.63 119.67 42872.67 47814.42 2015-07-18 09:35:13.000 199 21169.61 119.66 42872.65 47814.43 2015-07-18 09:35:14.000 199 21169.60 119.66 42872.65 47814.42 2015-07-18 09:35:15.000 199 21169.58 119.67 42872.64 47814.42 2015-07-18 09:35:16.000 199 21169.60 119.65 42872.64 47814.41 2015-07-18 09:35:17.000 199 21169.58 119.64 42872.68 47814.42 2015-07-18 09:35:18.000 199 21169.60 119.66 42872.67 47814.42 2015-07-18 09:35:19.000 199 21169.59 119.66 42872.66 47814.43 2015-07-18 09:35:20.000 199 21169.59 119.64 42872.64 47814.42 2015-07-18 09:35:21.000 199 21169.62 119.61 42872.65 47814.42 2015-07-18 09:35:22.000 199 21169.67 119.62 42872.66 47814.44 2015-07-18 09:35:23.000 199 21169.71 119.60 42872.67 47814.47 2015-07-18 09:35:24.000 199 21169.73 119.59 42872.71 47814.47 2015-07-18 09:35:25.000 199 21169.75 119.59 42872.70 47814.49 2015-07-18 09:35:26.000 199 21169.77 119.56 42872.74 47814.50 2015-07-18 09:35:27.000 199 21169.79 119.58 42872.75 47814.53 2015-07-18 09:35:28.000 199 21169.80 119.60 42872.70 47814.52 2015-07-18 09:35:29.000 199 21169.78 119.63 42872.72 47814.54 2015-07-18 09:35:30.000 199 21169.79 119.65 42872.71 47814.51 2015-07-18 09:35:31.000 199 21169.77 119.67 42872.72 47814.53 2015-07-18 09:35:32.000 199 21169.79 119.70 42872.70 47814.51 2015-07-18 09:35:33.000 199 21169.79 119.71 42872.68 47814.53 2015-07-18 09:35:34.000 199 21169.79 119.71 42872.72 47814.51 2015-07-18 09:35:35.000 199 21169.79 119.66 42872.73 47814.55 2015-07-18 09:35:36.000 199 21169.79 119.66 42872.75 47814.54 2015-07-18 09:35:37.000 199 21169.79 119.68 42872.76 47814.58 2015-07-18 09:35:38.000 199 21169.80 119.67 42872.77 47814.56 2015-07-18 09:35:39.000 199 21169.82 119.65 42872.79 47814.60 2015-07-18 09:35:40.000 199 21169.87 119.63 42872.83 47814.63 2015-07-18 09:35:41.000 199 21169.86 119.63 42872.87 47814.64 2015-07-18 09:35:42.000 199 21169.89 119.63 42872.89 47814.68 2015-07-18 09:35:43.000 199 21169.91 119.62 42872.88 47814.69 2015-07-18 09:35:44.000 199 21169.90 119.60 42872.87 47814.72 2015-07-18 09:35:45.000 199 21169.94 119.59 42872.91 47814.74 2015-07-18 09:35:46.000 199 21169.97 119.55 42872.93 47814.78 2015-07-18 09:35:47.000 199 21170.00 119.53 42872.93 47814.81 2015-07-18 09:35:48.000 199 21170.02 119.52 42872.95 47814.82 2015-07-18 09:35:49.000 199 21170.04 119.52 42872.93 47814.84 2015-07-18 09:35:50.000 199 21170.03 119.50 42872.95 47814.85 2015-07-18 09:35:51.000 199 21170.05 119.47 42872.99 47814.87 2015-07-18 09:35:52.000 199 21170.06 119.47 42873.03 47814.91 2015-07-18 09:35:53.000 199 21170.08 119.45 42872.99 47814.91 2015-07-18 09:35:54.000 199 21170.05 119.43 42873.00 47814.91 2015-07-18 09:35:55.000 199 21170.05 119.40 42873.00 47814.92 2015-07-18 09:35:56.000 199 21170.06 119.41 42873.00 47814.93 2015-07-18 09:35:57.000 199 21170.04 119.40 42873.00 47814.90 2015-07-18 09:35:58.000 199 21170.04 119.40 42872.98 47814.90 2015-07-18 09:35:59.000 199 21170.05 119.37 42872.98 47814.91 2015-07-18 09:36:00.000 199 21170.06 119.34 42872.97 47814.90 2015-07-18 09:36:01.000 199 21170.06 119.34 42872.98 47814.90 2015-07-18 09:36:02.000 199 21170.05 119.32 42872.95 47814.91 2015-07-18 09:36:03.000 199 21170.06 119.26 42872.98 47814.89 2015-07-18 09:36:04.000 199 21170.08 119.24 42872.99 47814.92 2015-07-18 09:36:05.000 199 21170.09 119.22 42873.00 47814.93 2015-07-18 09:36:06.000 199 21170.09 119.22 42873.03 47814.96 2015-07-18 09:36:07.000 199 21170.09 119.21 42873.03 47814.95 2015-07-18 09:36:08.000 199 21170.13 119.21 42873.06 47814.98 2015-07-18 09:36:09.000 199 21170.14 119.20 42873.09 47814.96 2015-07-18 09:36:10.000 199 21170.14 119.17 42873.06 47815.00 2015-07-18 09:36:11.000 199 21170.12 119.11 42873.06 47814.99 2015-07-18 09:36:12.000 199 21170.14 119.11 42873.06 47814.98 2015-07-18 09:36:13.000 199 21170.15 119.11 42873.06 47815.01 2015-07-18 09:36:14.000 199 21170.16 119.08 42873.06 47815.02 2015-07-18 09:36:15.000 199 21170.15 119.05 42873.03 47815.03 2015-07-18 09:36:16.000 199 21170.15 119.03 42873.08 47815.06 2015-07-18 09:36:17.000 199 21170.17 119.00 42873.10 47815.07 2015-07-18 09:36:18.000 199 21170.15 119.00 42873.13 47815.08 2015-07-18 09:36:19.000 199 21170.16 118.98 42873.11 47815.11 2015-07-18 09:36:20.000 199 21170.17 118.98 42873.13 47815.09 2015-07-18 09:36:21.000 199 21170.20 118.95 42873.10 47815.09 2015-07-18 09:36:22.000 199 21170.21 118.94 42873.09 47815.13 2015-07-18 09:36:23.000 199 21170.21 118.97 42873.08 47815.08 2015-07-18 09:36:24.000 199 21170.25 118.94 42873.10 47815.09 2015-07-18 09:36:25.000 199 21170.25 118.90 42873.07 47815.09 2015-07-18 09:36:26.000 199 21170.27 118.88 42873.08 47815.10 2015-07-18 09:36:27.000 199 21170.26 118.88 42873.11 47815.09 2015-07-18 09:36:28.000 199 21170.24 118.90 42873.09 47815.08 2015-07-18 09:36:29.000 199 21170.23 118.89 42873.08 47815.09 2015-07-18 09:36:30.000 199 21170.22 118.89 42873.06 47815.08 2015-07-18 09:36:31.000 199 21170.22 118.89 42873.05 47815.06 2015-07-18 09:36:32.000 199 21170.21 118.94 42873.03 47815.05 2015-07-18 09:36:33.000 199 21170.21 118.96 42873.03 47815.04 2015-07-18 09:36:34.000 199 21170.15 118.97 42873.03 47814.99 2015-07-18 09:36:35.000 199 21170.08 119.02 42873.00 47814.95 2015-07-18 09:36:36.000 199 21170.00 119.09 42872.95 47814.92 2015-07-18 09:36:37.000 199 21170.02 119.13 42872.89 47814.84 2015-07-18 09:36:38.000 199 21170.01 119.13 42872.90 47814.82 2015-07-18 09:36:39.000 199 21170.01 119.15 42872.85 47814.79 2015-07-18 09:36:40.000 199 21170.05 119.20 42872.78 47814.77 2015-07-18 09:36:41.000 199 21170.09 119.22 42872.72 47814.75 2015-07-18 09:36:42.000 199 21170.12 119.22 42872.72 47814.69 2015-07-18 09:36:43.000 199 21170.11 119.25 42872.69 47814.68 2015-07-18 09:36:44.000 199 21170.10 119.25 42872.65 47814.66 2015-07-18 09:36:45.000 199 21170.12 119.25 42872.59 47814.63 2015-07-18 09:36:46.000 199 21170.11 119.20 42872.62 47814.62 2015-07-18 09:36:47.000 199 21170.11 119.21 42872.61 47814.61 2015-07-18 09:36:48.000 199 21170.12 119.15 42872.62 47814.62 2015-07-18 09:36:49.000 199 21170.11 119.06 42872.64 47814.60 2015-07-18 09:36:50.000 199 21170.10 119.01 42872.62 47814.61 2015-07-18 09:36:51.000 199 21170.10 119.00 42872.59 47814.60 2015-07-18 09:36:52.000 199 21170.15 118.97 42872.54 47814.56 2015-07-18 09:36:53.000 199 21170.14 118.98 42872.51 47814.53 2015-07-18 09:36:54.000 199 21170.16 118.96 42872.47 47814.51 2015-07-18 09:36:55.000 199 21170.15 118.97 42872.41 47814.47 2015-07-18 09:36:56.000 199 21170.15 118.96 42872.41 47814.46 2015-07-18 09:36:57.000 199 21170.13 118.96 42872.35 47814.42 2015-07-18 09:36:58.000 199 21170.13 118.98 42872.34 47814.39 2015-07-18 09:36:59.000 199 21170.14 118.98 42872.30 47814.34 2015-07-18 09:37:00.000 199 21170.14 118.96 42872.27 47814.33 2015-07-18 09:37:01.000 199 21170.16 118.93 42872.27 47814.31 2015-07-18 09:37:02.000 199 21170.14 118.89 42872.24 47814.30 2015-07-18 09:37:03.000 199 21170.13 118.88 42872.27 47814.30 2015-07-18 09:37:04.000 199 21170.13 118.90 42872.30 47814.32 2015-07-18 09:37:05.000 199 21170.13 118.89 42872.31 47814.31 2015-07-18 09:37:06.000 199 21170.13 118.88 42872.32 47814.30 2015-07-18 09:37:07.000 199 21170.15 118.86 42872.29 47814.30 2015-07-18 09:37:08.000 199 21170.17 118.88 42872.28 47814.30 2015-07-18 09:37:09.000 199 21170.21 118.91 42872.30 47814.32 2015-07-18 09:37:10.000 199 21170.19 118.97 42872.28 47814.33 2015-07-18 09:37:11.000 199 21170.20 118.97 42872.32 47814.33 2015-07-18 09:37:12.000 199 21170.21 118.97 42872.33 47814.37 2015-07-18 09:37:13.000 199 21170.20 118.96 42872.39 47814.38 2015-07-18 09:37:14.000 199 21170.25 118.91 42872.43 47814.44 2015-07-18 09:37:15.000 199 21170.26 118.90 42872.44 47814.45 2015-07-18 09:37:16.000 199 21170.29 118.89 42872.48 47814.52 2015-07-18 09:37:17.000 199 21170.27 118.89 42872.50 47814.54 2015-07-18 09:37:18.000 199 21170.25 118.89 42872.50 47814.57 2015-07-18 09:37:19.000 199 21170.25 118.90 42872.54 47814.57 2015-07-18 09:37:20.000 199 21170.19 118.96 42872.51 47814.55 2015-07-18 09:37:21.000 199 21170.07 119.15 42872.46 47814.52 2015-07-18 09:37:22.000 199 21170.00 119.33 42872.34 47814.41 2015-07-18 09:37:23.000 199 21170.01 119.39 42872.19 47814.28 2015-07-18 09:37:24.000 199 21170.01 119.36 42872.13 47814.19 2015-07-18 09:37:25.000 199 21170.03 119.32 42872.14 47814.14 2015-07-18 09:37:26.000 199 21170.08 119.21 42872.11 47814.11 2015-07-18 09:37:27.000 199 21170.13 119.09 42872.12 47814.15 2015-07-18 09:37:28.000 199 21170.17 119.00 42872.22 47814.20 2015-07-18 09:37:29.000 199 21170.15 118.96 42872.28 47814.27 2015-07-18 09:37:30.000 199 21170.16 118.92 42872.36 47814.35 2015-07-18 09:37:31.000 199 21170.19 118.91 42872.40 47814.39 2015-07-18 09:37:32.000 199 21170.17 118.93 42872.40 47814.41 2015-07-18 09:37:33.000 199 21170.16 118.92 42872.39 47814.43 2015-07-18 09:37:34.000 199 21170.11 118.94 42872.39 47814.44 2015-07-18 09:37:35.000 199 21170.08 118.96 42872.43 47814.45 2015-07-18 09:37:36.000 199 21170.08 118.96 42872.41 47814.41 2015-07-18 09:37:37.000 199 21170.06 118.98 42872.40 47814.39 2015-07-18 09:37:38.000 199 21170.06 118.99 42872.39 47814.41 2015-07-18 09:37:39.000 199 21170.06 118.98 42872.37 47814.38 2015-07-18 09:37:40.000 199 21170.05 118.95 42872.38 47814.37 2015-07-18 09:37:41.000 199 21170.05 118.92 42872.38 47814.37 2015-07-18 09:37:42.000 199 21170.02 118.90 42872.36 47814.37 2015-07-18 09:37:43.000 199 21170.02 118.86 42872.36 47814.35 2015-07-18 09:37:44.000 199 21169.98 118.93 42872.31 47814.34 2015-07-18 09:37:45.000 199 21169.88 119.02 42872.26 47814.29 2015-07-18 09:37:46.000 199 21169.82 119.06 42872.16 47814.19 2015-07-18 09:37:47.000 199 21169.82 119.00 42872.07 47814.06 2015-07-18 09:37:48.000 199 21169.88 118.90 42872.08 47814.01 2015-07-18 09:37:49.000 199 21169.91 118.80 42872.09 47814.02 2015-07-18 09:37:50.000 199 21169.94 118.78 42872.15 47814.09 2015-07-18 09:37:51.000 199 21169.96 118.80 42872.20 47814.11 2015-07-18 09:37:52.000 199 21169.97 118.83 42872.22 47814.16 2015-07-18 09:37:53.000 199 21169.99 118.83 42872.22 47814.18 2015-07-18 09:37:54.000 199 21169.98 118.83 42872.22 47814.19 2015-07-18 09:37:55.000 199 21169.91 118.90 42872.24 47814.21 2015-07-18 09:37:56.000 199 21169.84 119.03 42872.17 47814.18 2015-07-18 09:37:57.000 199 21169.78 119.17 42872.07 47814.08 2015-07-18 09:37:58.000 199 21169.80 119.23 42872.02 47813.98 2015-07-18 09:37:59.000 199 21169.81 119.18 42871.95 47813.92 2015-07-18 09:38:00.000 199 21169.81 119.14 42871.91 47813.85 2015-07-18 09:38:01.000 199 21169.84 119.08 42871.91 47813.87 2015-07-18 09:38:02.000 199 21169.87 119.04 42871.94 47813.88 2015-07-18 09:38:03.000 199 21169.91 119.05 42871.96 47813.92 2015-07-18 09:38:04.000 199 21169.89 119.09 42871.97 47813.93 2015-07-18 09:38:05.000 199 21169.89 119.12 42871.96 47813.94 2015-07-18 09:38:06.000 199 21169.92 119.13 42871.92 47813.91 2015-07-18 09:38:07.000 199 21169.93 119.09 42871.92 47813.90 2015-07-18 09:38:08.000 199 21169.96 119.02 42871.94 47813.91 2015-07-18 09:38:09.000 199 21170.01 118.92 42871.99 47813.92 2015-07-18 09:38:10.000 199 21170.08 118.79 42872.06 47814.00 2015-07-18 09:38:11.000 199 21170.15 118.68 42872.14 47814.09 2015-07-18 09:38:12.000 199 21170.19 118.63 42872.22 47814.17 2015-07-18 09:38:13.000 199 21170.21 118.61 42872.26 47814.26 2015-07-18 09:38:14.000 199 21170.20 118.56 42872.29 47814.32 2015-07-18 09:38:15.000 199 21170.18 118.57 42872.36 47814.36 2015-07-18 09:38:16.000 199 21170.19 118.56 42872.36 47814.40 2015-07-18 09:38:17.000 199 21170.19 118.55 42872.36 47814.41 2015-07-18 09:38:18.000 199 21170.19 118.54 42872.34 47814.41 2015-07-18 09:38:19.000 199 21170.17 118.53 42872.37 47814.39 2015-07-18 09:38:20.000 199 21170.14 118.53 42872.37 47814.43 2015-07-18 09:38:21.000 199 21170.16 118.49 42872.37 47814.41 2015-07-18 09:38:22.000 199 21170.13 118.48 42872.38 47814.42 2015-07-18 09:38:23.000 199 21170.09 118.48 42872.44 47814.42 2015-07-18 09:38:24.000 199 21170.05 118.48 42872.44 47814.43 2015-07-18 09:38:25.000 199 21170.04 118.47 42872.45 47814.43 2015-07-18 09:38:26.000 199 21170.03 118.46 42872.47 47814.44 2015-07-18 09:38:27.000 199 21170.01 118.44 42872.46 47814.42 2015-07-18 09:38:28.000 199 21170.01 118.45 42872.47 47814.42 2015-07-18 09:38:29.000 199 21170.05 118.46 42872.48 47814.42 2015-07-18 09:38:30.000 199 21170.04 118.46 42872.45 47814.40 2015-07-18 09:38:31.000 199 21170.03 118.47 42872.43 47814.40 2015-07-18 09:38:32.000 199 21170.01 118.47 42872.43 47814.40 2015-07-18 09:38:33.000 199 21170.01 118.49 42872.39 47814.41 2015-07-18 09:38:34.000 199 21170.01 118.51 42872.41 47814.39 2015-07-18 09:38:35.000 199 21169.99 118.55 42872.38 47814.38 2015-07-18 09:38:36.000 199 21169.98 118.54 42872.37 47814.36 2015-07-18 09:38:37.000 199 21169.96 118.52 42872.35 47814.34 2015-07-18 09:38:38.000 199 21169.96 118.54 42872.34 47814.31 2015-07-18 09:38:39.000 199 21169.94 118.55 42872.31 47814.30 2015-07-18 09:38:40.000 199 21169.94 118.54 42872.32 47814.29 2015-07-18 09:38:41.000 199 21169.95 118.51 42872.33 47814.27 2015-07-18 09:38:42.000 199 21169.94 118.48 42872.34 47814.27 2015-07-18 09:38:43.000 199 21169.91 118.52 42872.33 47814.27 2015-07-18 09:38:44.000 199 21169.87 118.54 42872.28 47814.24 2015-07-18 09:38:45.000 199 21169.87 118.50 42872.29 47814.22 2015-07-18 09:38:46.000 199 21169.86 118.48 42872.28 47814.23 2015-07-18 09:38:47.000 199 21169.84 118.49 42872.30 47814.23 2015-07-18 09:38:48.000 199 21169.84 118.51 42872.31 47814.20 2015-07-18 09:38:49.000 199 21169.82 118.49 42872.29 47814.20 2015-07-18 09:38:50.000 199 21169.76 118.49 42872.27 47814.17 2015-07-18 09:38:51.000 199 21169.77 118.45 42872.28 47814.17 2015-07-18 09:38:52.000 199 21169.76 118.46 42872.27 47814.16 2015-07-18 09:38:53.000 199 21169.77 118.47 42872.26 47814.17 2015-07-18 09:38:54.000 199 21169.74 118.47 42872.27 47814.15 2015-07-18 09:38:55.000 199 21169.74 118.47 42872.27 47814.15 2015-07-18 09:38:56.000 199 21169.75 118.49 42872.27 47814.13 2015-07-18 09:38:57.000 199 21169.74 118.47 42872.24 47814.15 2015-07-18 09:38:58.000 199 21169.77 118.41 42872.27 47814.15 2015-07-18 09:38:59.000 199 21169.82 118.35 42872.30 47814.18 2015-07-18 09:39:00.000 199 21169.87 118.33 42872.34 47814.20 2015-07-18 09:39:01.000 199 21169.88 118.33 42872.32 47814.25 2015-07-18 09:39:02.000 199 21169.90 118.35 42872.34 47814.25 2015-07-18 09:39:03.000 199 21169.86 118.41 42872.35 47814.30 2015-07-18 09:39:04.000 199 21169.85 118.42 42872.34 47814.29 2015-07-18 09:39:05.000 199 21169.86 118.42 42872.34 47814.26 2015-07-18 09:39:06.000 199 21169.89 118.43 42872.32 47814.26 2015-07-18 09:39:07.000 199 21169.95 118.40 42872.36 47814.28 2015-07-18 09:39:08.000 199 21169.98 118.38 42872.40 47814.28 2015-07-18 09:39:09.000 199 21170.00 118.36 42872.42 47814.33 2015-07-18 09:39:10.000 199 21170.04 118.37 42872.40 47814.35 2015-07-18 09:39:11.000 199 21170.01 118.36 42872.38 47814.37 2015-07-18 09:39:12.000 199 21170.01 118.40 42872.39 47814.38 2015-07-18 09:39:13.000 199 21170.03 118.41 42872.43 47814.39 2015-07-18 09:39:14.000 199 21170.05 118.41 42872.45 47814.38 2015-07-18 09:39:15.000 199 21170.05 118.42 42872.43 47814.35 2015-07-18 09:39:16.000 199 21170.02 118.45 42872.38 47814.34 2015-07-18 09:39:17.000 199 21170.01 118.47 42872.37 47814.31 2015-07-18 09:39:18.000 199 21170.03 118.49 42872.35 47814.29 2015-07-18 09:39:19.000 199 21170.05 118.49 42872.33 47814.26 2015-07-18 09:39:20.000 199 21170.07 118.47 42872.32 47814.27 2015-07-18 09:39:21.000 199 21170.10 118.44 42872.34 47814.28 2015-07-18 09:39:22.000 199 21170.12 118.42 42872.32 47814.28 2015-07-18 09:39:23.000 199 21170.13 118.45 42872.33 47814.30 2015-07-18 09:39:24.000 199 21170.13 118.44 42872.33 47814.26 2015-07-18 09:39:25.000 199 21170.13 118.45 42872.31 47814.29 2015-07-18 09:39:26.000 199 21170.17 118.46 42872.30 47814.28 2015-07-18 09:39:27.000 199 21170.18 118.46 42872.30 47814.28 2015-07-18 09:39:28.000 199 21170.17 118.45 42872.32 47814.26 2015-07-18 09:39:29.000 199 21170.18 118.48 42872.30 47814.28 2015-07-18 09:39:30.000 199 21170.16 118.53 42872.23 47814.26 2015-07-18 09:39:31.000 199 21170.13 118.60 42872.22 47814.23 2015-07-18 09:39:32.000 199 21170.10 118.63 42872.19 47814.19 2015-07-18 09:39:33.000 199 21170.06 118.65 42872.15 47814.14 2015-07-18 09:39:34.000 199 21170.07 118.63 42872.16 47814.13 2015-07-18 09:39:35.000 199 21170.12 118.62 42872.10 47814.11 2015-07-18 09:39:36.000 199 21170.16 118.61 42872.10 47814.12 2015-07-18 09:39:37.000 199 21170.17 118.58 42872.14 47814.13 2015-07-18 09:39:38.000 199 21170.16 118.57 42872.18 47814.15 2015-07-18 09:39:39.000 199 21170.15 118.57 42872.20 47814.18 2015-07-18 09:39:40.000 199 21170.14 118.59 42872.20 47814.17 2015-07-18 09:39:41.000 199 21170.14 118.64 42872.18 47814.16 2015-07-18 09:39:42.000 199 21170.12 118.65 42872.16 47814.15 2015-07-18 09:39:43.000 199 21170.10 118.67 42872.16 47814.14 2015-07-18 09:39:44.000 199 21170.10 118.66 42872.15 47814.12 2015-07-18 09:39:45.000 199 21170.03 118.65 42872.13 47814.10 2015-07-18 09:39:46.000 199 21170.00 118.69 42872.13 47814.08 2015-07-18 09:39:47.000 199 21169.95 118.71 42872.10 47814.02 2015-07-18 09:39:48.000 199 21169.91 118.73 42872.07 47813.99 2015-07-18 09:39:49.000 199 21169.91 118.71 42872.08 47813.96 2015-07-18 09:39:50.000 199 21169.87 118.67 42872.05 47813.95 2015-07-18 09:39:51.000 199 21169.86 118.62 42872.08 47813.95 2015-07-18 09:39:52.000 199 21169.90 118.57 42872.10 47813.97 2015-07-18 09:39:53.000 199 21169.89 118.56 42872.14 47814.00 2015-07-18 09:39:54.000 199 21169.92 118.54 42872.17 47814.02 2015-07-18 09:39:55.000 199 21169.94 118.52 42872.19 47814.05 2015-07-18 09:39:56.000 199 21169.90 118.58 42872.17 47814.07 2015-07-18 09:39:57.000 199 21169.93 118.65 42872.16 47814.06 2015-07-18 09:39:58.000 199 21169.91 118.73 42872.10 47814.03 2015-07-18 09:39:59.000 199 21169.91 118.76 42872.08 47814.03 2015-07-18 09:40:00.000 199 21169.92 118.74 42872.05 47813.97 2015-07-18 09:40:01.000 199 21169.91 118.75 42872.06 47813.98 2015-07-18 09:40:02.000 199 21169.93 118.73 42872.07 47813.97 2015-07-18 09:40:03.000 199 21169.89 118.71 42872.08 47813.97 2015-07-18 09:40:04.000 199 21169.87 118.73 42872.07 47813.94 2015-07-18 09:40:05.000 199 21169.88 118.74 42872.06 47813.98 2015-07-18 09:40:06.000 199 21169.86 118.76 42872.06 47813.92 2015-07-18 09:40:07.000 199 21169.84 118.81 42872.06 47813.90 2015-07-18 09:40:08.000 199 21169.79 118.87 42872.01 47813.88 2015-07-18 09:40:09.000 199 21169.76 118.88 42871.96 47813.84 2015-07-18 09:40:10.000 199 21169.73 118.90 42871.94 47813.79 2015-07-18 09:40:11.000 199 21169.74 118.89 42871.94 47813.78 2015-07-18 09:40:12.000 199 21169.72 118.87 42871.91 47813.76 2015-07-18 09:40:13.000 199 21169.69 118.91 42871.90 47813.74 2015-07-18 09:40:14.000 199 21169.70 118.92 42871.90 47813.72 2015-07-18 09:40:15.000 199 21169.69 118.91 42871.89 47813.72 2015-07-18 09:40:16.000 199 21169.68 118.93 42871.86 47813.68 2015-07-18 09:40:17.000 199 21169.67 118.92 42871.87 47813.66 2015-07-18 09:40:18.000 199 21169.66 118.92 42871.83 47813.66 2015-07-18 09:40:19.000 199 21169.66 118.92 42871.84 47813.65 2015-07-18 09:40:20.000 199 21169.64 118.93 42871.83 47813.62 2015-07-18 09:40:21.000 199 21169.65 118.95 42871.81 47813.61 2015-07-18 09:40:22.000 199 21169.63 118.94 42871.78 47813.64 2015-07-18 09:40:23.000 199 21169.62 118.93 42871.81 47813.62 2015-07-18 09:40:24.000 199 21169.61 118.92 42871.79 47813.64 2015-07-18 09:40:25.000 199 21169.60 118.93 42871.77 47813.62 2015-07-18 09:40:26.000 199 21169.59 118.96 42871.75 47813.61 2015-07-18 09:40:27.000 199 21169.58 118.98 42871.77 47813.62 2015-07-18 09:40:28.000 199 21169.62 118.99 42871.75 47813.60 2015-07-18 09:40:29.000 199 21169.64 118.98 42871.75 47813.60 2015-07-18 09:40:30.000 199 21169.61 118.95 42871.74 47813.62 2015-07-18 09:40:31.000 199 21169.58 118.95 42871.76 47813.62 2015-07-18 09:40:32.000 199 21169.58 118.96 42871.76 47813.62 2015-07-18 09:40:33.000 199 21169.58 118.95 42871.80 47813.60 2015-07-18 09:40:34.000 199 21169.58 118.96 42871.78 47813.62 2015-07-18 09:40:35.000 199 21169.56 119.01 42871.77 47813.61 2015-07-18 09:40:36.000 199 21169.49 119.18 42871.70 47813.59 2015-07-18 09:40:37.000 199 21169.45 119.29 42871.58 47813.51 2015-07-18 09:40:38.000 199 21169.40 119.36 42871.50 47813.40 2015-07-18 09:40:39.000 199 21169.39 119.37 42871.44 47813.29 2015-07-18 09:40:40.000 199 21169.35 119.35 42871.40 47813.22 2015-07-18 09:40:41.000 199 21169.33 119.34 42871.33 47813.16 2015-07-18 09:40:42.000 199 21169.34 119.30 42871.33 47813.13 2015-07-18 09:40:43.000 199 21169.37 119.23 42871.35 47813.13 2015-07-18 09:40:44.000 199 21169.37 119.16 42871.35 47813.14 2015-07-18 09:40:45.000 199 21169.39 119.12 42871.36 47813.18 2015-07-18 09:40:46.000 199 21169.42 119.12 42871.39 47813.18 2015-07-18 09:40:47.000 199 21169.40 119.16 42871.37 47813.22 2015-07-18 09:40:48.000 199 21169.38 119.19 42871.36 47813.20 2015-07-18 09:40:49.000 199 21169.37 119.20 42871.34 47813.17 2015-07-18 09:40:50.000 199 21169.38 119.17 42871.37 47813.16 2015-07-18 09:40:51.000 199 21169.37 119.12 42871.37 47813.15 2015-07-18 09:40:52.000 199 21169.33 119.15 42871.31 47813.13 2015-07-18 09:40:53.000 199 21169.27 119.26 42871.30 47813.13 2015-07-18 09:40:54.000 199 21169.22 119.31 42871.28 47813.06 2015-07-18 09:40:55.000 199 21169.22 119.33 42871.22 47813.01 2015-07-18 09:40:56.000 199 21169.19 119.31 42871.22 47812.98 2015-07-18 09:40:57.000 199 21169.16 119.27 42871.20 47812.94 2015-07-18 09:40:58.000 199 21169.20 119.24 42871.21 47812.95 2015-07-18 09:40:59.000 199 21169.22 119.16 42871.20 47812.94 2015-07-18 09:41:00.000 199 21169.23 119.09 42871.25 47812.97 2015-07-18 09:41:01.000 199 21169.24 119.06 42871.29 47813.02 2015-07-18 09:41:02.000 199 21169.28 119.00 42871.30 47813.03 2015-07-18 09:41:03.000 199 21169.30 118.89 42871.38 47813.08 2015-07-18 09:41:04.000 199 21169.37 118.75 42871.44 47813.12 2015-07-18 09:41:05.000 199 21169.42 118.64 42871.53 47813.24 2015-07-18 09:41:06.000 199 21169.46 118.58 42871.61 47813.34 2015-07-18 09:41:07.000 199 21169.48 118.58 42871.66 47813.41 2015-07-18 09:41:08.000 199 21169.45 118.63 42871.67 47813.46 2015-07-18 09:41:09.000 199 21169.42 118.67 42871.67 47813.48 2015-07-18 09:41:10.000 199 21169.39 118.67 42871.68 47813.43 2015-07-18 09:41:11.000 199 21169.40 118.66 42871.68 47813.45 2015-07-18 09:41:12.000 199 21169.43 118.63 42871.65 47813.44 2015-07-18 09:41:13.000 199 21169.46 118.58 42871.69 47813.46 2015-07-18 09:41:14.000 199 21169.49 118.53 42871.74 47813.49 2015-07-18 09:41:15.000 199 21169.49 118.51 42871.76 47813.53 2015-07-18 09:41:16.000 199 21169.48 118.47 42871.78 47813.55 2015-07-18 09:41:17.000 199 21169.49 118.48 42871.81 47813.59 2015-07-18 09:41:18.000 199 21169.47 118.46 42871.79 47813.62 2015-07-18 09:41:19.000 199 21169.45 118.45 42871.85 47813.63 2015-07-18 09:41:20.000 199 21169.48 118.45 42871.93 47813.64 2015-07-18 09:41:21.000 199 21169.49 118.42 42871.89 47813.69 2015-07-18 09:41:22.000 199 21169.43 118.45 42871.89 47813.68 2015-07-18 09:41:23.000 199 21169.44 118.46 42871.90 47813.66 2015-07-18 09:41:24.000 199 21169.43 118.44 42871.89 47813.67 2015-07-18 09:41:25.000 199 21169.42 118.45 42871.92 47813.66 2015-07-18 09:41:26.000 199 21169.40 118.43 42871.89 47813.64 2015-07-18 09:41:27.000 199 21169.42 118.39 42871.90 47813.67 2015-07-18 09:41:28.000 199 21169.44 118.36 42871.91 47813.67 2015-07-18 09:41:29.000 199 21169.44 118.33 42871.90 47813.71 2015-07-18 09:41:30.000 199 21169.42 118.27 42871.94 47813.72 2015-07-18 09:41:31.000 199 21169.39 118.24 42872.00 47813.74 2015-07-18 09:41:32.000 199 21169.39 118.23 42872.04 47813.75 2015-07-18 09:41:33.000 199 21169.44 118.24 42872.05 47813.77 2015-07-18 09:41:34.000 199 21169.44 118.23 42872.06 47813.80 2015-07-18 09:41:35.000 199 21169.42 118.22 42872.04 47813.79 2015-07-18 09:41:36.000 199 21169.42 118.23 42872.04 47813.79 2015-07-18 09:41:37.000 199 21169.40 118.25 42872.03 47813.79 2015-07-18 09:41:38.000 199 21169.40 118.26 42872.00 47813.78 2015-07-18 09:41:39.000 199 21169.40 118.24 42871.97 47813.78 2015-07-18 09:41:40.000 199 21169.38 118.23 42871.97 47813.73 2015-07-18 09:41:41.000 199 21169.41 118.22 42871.95 47813.72 2015-07-18 09:41:42.000 199 21169.39 118.21 42871.96 47813.73 2015-07-18 09:41:43.000 199 21169.39 118.19 42871.96 47813.73 2015-07-18 09:41:44.000 199 21169.37 118.20 42871.97 47813.73 2015-07-18 09:41:45.000 199 21169.38 118.22 42871.98 47813.73 2015-07-18 09:41:46.000 199 21169.37 118.21 42871.97 47813.71 2015-07-18 09:41:47.000 199 21169.38 118.18 42871.98 47813.69 2015-07-18 09:41:48.000 199 21169.41 118.18 42871.97 47813.72 2015-07-18 09:41:49.000 199 21169.40 118.18 42871.93 47813.71 2015-07-18 09:41:50.000 199 21169.43 118.16 42871.89 47813.70 2015-07-18 09:41:51.000 199 21169.41 118.17 42871.92 47813.70 2015-07-18 09:41:52.000 199 21169.42 118.17 42871.92 47813.70 2015-07-18 09:41:53.000 199 21169.42 118.17 42871.93 47813.69 2015-07-18 09:41:54.000 199 21169.44 118.15 42871.93 47813.70 2015-07-18 09:41:55.000 199 21169.46 118.15 42871.94 47813.71 2015-07-18 09:41:56.000 199 21169.44 118.16 42871.93 47813.69 2015-07-18 09:41:57.000 199 21169.45 118.18 42871.93 47813.72 2015-07-18 09:41:58.000 199 21169.40 118.23 42871.87 47813.67 2015-07-18 09:41:59.000 199 21169.37 118.29 42871.87 47813.63 2015-07-18 09:42:00.000 199 21169.34 118.29 42871.85 47813.60 2015-07-18 09:42:01.000 199 21169.36 118.30 42871.77 47813.58 2015-07-18 09:42:02.000 199 21169.34 118.30 42871.79 47813.55 2015-07-18 09:42:03.000 199 21169.38 118.27 42871.79 47813.55 2015-07-18 09:42:04.000 199 21169.39 118.29 42871.78 47813.56 2015-07-18 09:42:05.000 199 21169.41 118.29 42871.74 47813.57 2015-07-18 09:42:06.000 199 21169.41 118.28 42871.75 47813.54 2015-07-18 09:42:07.000 199 21169.39 118.29 42871.80 47813.55 2015-07-18 09:42:08.000 199 21169.40 118.27 42871.79 47813.53 2015-07-18 09:42:09.000 199 21169.44 118.26 42871.78 47813.55 2015-07-18 09:42:10.000 199 21169.45 118.23 42871.75 47813.55 2015-07-18 09:42:11.000 199 21169.47 118.23 42871.77 47813.60 2015-07-18 09:42:12.000 199 21169.43 118.20 42871.74 47813.58 2015-07-18 09:42:13.000 199 99999.00 99999.00 99999.00 47813.57 2015-07-18 09:42:14.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 09:42:15.000 199 21169.45 118.28 99999.00 99999.00 2015-07-18 09:42:16.000 199 21169.47 118.26 42871.72 47813.46 2015-07-18 09:42:17.000 199 21169.50 118.22 42871.73 47813.51 2015-07-18 09:42:18.000 199 21169.49 118.23 42871.77 47813.55 2015-07-18 09:42:19.000 199 21169.48 118.22 42871.74 47813.58 2015-07-18 09:42:20.000 199 21169.47 118.23 42871.73 47813.57 2015-07-18 09:42:21.000 199 21169.45 118.25 42871.76 47813.57 2015-07-18 09:42:22.000 199 21169.47 118.24 42871.75 47813.57 2015-07-18 09:42:23.000 199 21169.46 118.26 42871.78 47813.59 2015-07-18 09:42:24.000 199 21169.43 118.20 42871.77 47813.55 2015-07-18 09:42:25.000 199 21169.41 118.12 42871.73 47813.57 2015-07-18 09:42:26.000 199 21169.39 118.04 42871.70 47813.54 2015-07-18 09:42:27.000 199 21169.38 117.97 42871.72 47813.52 2015-07-18 09:42:28.000 199 21169.38 117.90 42871.71 47813.50 2015-07-18 09:42:29.000 199 21169.38 117.83 42871.71 47813.49 2015-07-18 09:42:30.000 199 21169.38 117.79 42871.71 47813.50 2015-07-18 09:42:31.000 199 21169.39 117.72 42871.75 47813.50 2015-07-18 09:42:32.000 199 21169.41 117.65 42871.77 47813.53 2015-07-18 09:42:33.000 199 21169.45 117.59 42871.80 47813.55 2015-07-18 09:42:34.000 199 21169.48 117.54 42871.82 47813.59 2015-07-18 09:42:35.000 199 21169.50 117.51 42871.84 47813.62 2015-07-18 09:42:36.000 199 21169.53 117.48 42871.86 47813.66 2015-07-18 09:42:37.000 199 21169.55 117.45 42871.91 47813.71 2015-07-18 09:42:38.000 199 21169.56 117.41 42871.92 47813.71 2015-07-18 09:42:39.000 199 21169.57 117.40 42871.94 47813.73 2015-07-18 09:42:40.000 199 21169.58 117.41 42871.95 47813.75 2015-07-18 09:42:41.000 199 21169.59 117.41 42871.92 47813.78 2015-07-18 09:42:42.000 199 21169.59 117.41 42871.94 47813.78 2015-07-18 09:42:43.000 199 21169.59 117.41 42871.98 47813.79 2015-07-18 09:42:44.000 199 21169.54 117.46 42871.95 47813.79 2015-07-18 09:42:45.000 199 21169.49 117.53 42871.94 47813.78 2015-07-18 09:42:46.000 199 21169.47 117.57 42871.89 47813.73 2015-07-18 09:42:47.000 199 21169.44 117.61 42871.82 47813.64 2015-07-18 09:42:48.000 199 21169.40 117.68 42871.79 47813.60 2015-07-18 09:42:49.000 199 21169.36 117.71 42871.73 47813.54 2015-07-18 09:42:50.000 199 21169.35 117.76 42871.70 47813.49 2015-07-18 09:42:51.000 199 21169.33 117.78 42871.65 47813.41 2015-07-18 09:42:52.000 199 21169.31 117.75 42871.61 47813.40 2015-07-18 09:42:53.000 199 21169.30 117.77 42871.64 47813.38 2015-07-18 09:42:54.000 199 21169.25 117.82 42871.61 47813.36 2015-07-18 09:42:55.000 199 21169.23 117.88 42871.54 47813.32 2015-07-18 09:42:56.000 199 21169.21 117.91 42871.51 47813.27 2015-07-18 09:42:57.000 199 21169.20 117.92 42871.46 47813.23 2015-07-18 09:42:58.000 199 21169.15 117.96 42871.44 47813.21 2015-07-18 09:42:59.000 199 21169.14 118.01 42871.39 47813.12 2015-07-18 09:43:00.000 199 21169.11 118.04 42871.32 47813.08 2015-07-18 09:43:01.000 199 21169.13 118.03 42871.29 47813.02 2015-07-18 09:43:02.000 199 21169.10 118.04 42871.30 47812.98 2015-07-18 09:43:03.000 199 21169.09 118.02 42871.28 47812.97 2015-07-18 09:43:04.000 199 21169.12 117.99 42871.25 47812.97 2015-07-18 09:43:05.000 199 21169.15 117.99 42871.22 47812.94 2015-07-18 09:43:06.000 199 21169.16 117.95 42871.25 47812.95 2015-07-18 09:43:07.000 199 21169.13 117.95 42871.23 47812.94 2015-07-18 09:43:08.000 199 21169.13 118.01 42871.21 47812.93 2015-07-18 09:43:09.000 199 21169.15 118.06 42871.25 47812.93 2015-07-18 09:43:10.000 199 21169.18 118.07 42871.27 47812.96 2015-07-18 09:43:11.000 199 21169.17 118.12 42871.32 47813.02 2015-07-18 09:43:12.000 199 21169.17 118.17 42871.33 47813.03 2015-07-18 09:43:13.000 199 21169.19 118.15 42871.32 47813.05 2015-07-18 09:43:14.000 199 21169.22 118.14 42871.36 47813.06 2015-07-18 09:43:15.000 199 21169.24 118.15 42871.43 47813.10 2015-07-18 09:43:16.000 199 21169.23 118.16 42871.43 47813.12 2015-07-18 09:43:17.000 199 21169.21 118.17 42871.44 47813.13 2015-07-18 09:43:18.000 199 21169.18 118.19 42871.39 47813.12 2015-07-18 09:43:19.000 199 21169.20 118.20 42871.41 47813.11 2015-07-18 09:43:20.000 199 21169.25 118.15 42871.42 47813.13 2015-07-18 09:43:21.000 199 21169.30 118.11 42871.42 47813.12 2015-07-18 09:43:22.000 199 21169.36 118.08 42871.44 47813.18 2015-07-18 09:43:23.000 199 21169.33 118.07 42871.47 47813.21 2015-07-18 09:43:24.000 199 21169.31 118.06 42871.50 47813.23 2015-07-18 09:43:25.000 199 21169.32 118.07 42871.48 47813.24 2015-07-18 09:43:26.000 199 21169.30 118.10 42871.45 47813.21 2015-07-18 09:43:27.000 199 21169.29 118.12 42871.42 47813.18 2015-07-18 09:43:28.000 199 21169.26 118.13 42871.42 47813.20 2015-07-18 09:43:29.000 199 21169.28 118.11 42871.42 47813.17 2015-07-18 09:43:30.000 199 21169.25 118.13 42871.43 47813.15 2015-07-18 09:43:31.000 199 21169.23 118.13 42871.43 47813.14 2015-07-18 09:43:32.000 199 21169.22 118.14 42871.38 47813.14 2015-07-18 09:43:33.000 199 21169.21 118.13 42871.36 47813.11 2015-07-18 09:43:34.000 199 21169.23 118.12 42871.40 47813.11 2015-07-18 09:43:35.000 199 21169.20 118.13 42871.38 47813.10 2015-07-18 09:43:36.000 199 21169.21 118.09 42871.36 47813.10 2015-07-18 09:43:37.000 199 21169.20 118.08 42871.38 47813.11 2015-07-18 09:43:38.000 199 21169.22 118.09 42871.40 47813.13 2015-07-18 09:43:39.000 199 21169.22 118.09 42871.38 47813.10 2015-07-18 09:43:40.000 199 21169.19 118.10 42871.36 47813.10 2015-07-18 09:43:41.000 199 21169.19 118.08 42871.37 47813.09 2015-07-18 09:43:42.000 199 21169.15 118.15 42871.36 47813.10 2015-07-18 09:43:43.000 199 21169.10 118.27 42871.32 47813.07 2015-07-18 09:43:44.000 199 21169.06 118.41 42871.26 47813.00 2015-07-18 09:43:45.000 199 21169.02 118.48 42871.17 47812.89 2015-07-18 09:43:46.000 199 21169.01 118.53 42871.09 47812.81 2015-07-18 09:43:47.000 199 21169.01 118.55 42870.99 47812.72 2015-07-18 09:43:48.000 199 21169.01 118.56 42870.96 47812.68 2015-07-18 09:43:49.000 199 21169.03 118.52 42870.93 47812.64 2015-07-18 09:43:50.000 199 21169.03 118.48 42870.92 47812.63 2015-07-18 09:43:51.000 199 21169.03 118.44 42870.95 47812.63 2015-07-18 09:43:52.000 199 21169.03 118.42 42870.97 47812.65 2015-07-18 09:43:53.000 199 21169.00 118.51 42870.95 47812.64 2015-07-18 09:43:54.000 199 21168.96 118.55 42870.91 47812.61 2015-07-18 09:43:55.000 199 21168.95 118.58 42870.90 47812.59 2015-07-18 09:43:56.000 199 21168.95 118.54 42870.88 47812.55 2015-07-18 09:43:57.000 199 21168.99 118.47 42870.89 47812.51 2015-07-18 09:43:58.000 199 21168.99 118.38 42870.94 47812.58 2015-07-18 09:43:59.000 199 21168.95 118.38 42870.98 47812.61 2015-07-18 09:44:00.000 199 21168.94 118.36 42870.99 47812.63 2015-07-18 09:44:01.000 199 21168.97 118.31 42871.01 47812.64 2015-07-18 09:44:02.000 199 21169.00 118.24 42871.03 47812.66 2015-07-18 09:44:03.000 199 21169.02 118.19 42871.07 47812.71 2015-07-18 09:44:04.000 199 21169.02 118.19 42871.11 47812.73 2015-07-18 09:44:05.000 199 21168.93 118.31 42871.10 47812.75 2015-07-18 09:44:06.000 199 21168.87 118.48 42871.03 47812.72 2015-07-18 09:44:07.000 199 21168.85 118.57 42870.94 47812.64 2015-07-18 09:44:08.000 199 21168.86 118.61 42870.84 47812.53 2015-07-18 09:44:09.000 199 21168.86 118.64 42870.79 47812.50 2015-07-18 09:44:10.000 199 21168.89 118.60 42870.78 47812.45 2015-07-18 09:44:11.000 199 21168.91 118.50 42870.79 47812.42 2015-07-18 09:44:12.000 199 21168.91 118.38 42870.85 47812.44 2015-07-18 09:44:13.000 199 21168.96 118.27 42870.89 47812.48 2015-07-18 09:44:14.000 199 21169.06 118.14 42870.95 47812.59 2015-07-18 09:44:15.000 199 21169.08 118.07 42871.05 47812.68 2015-07-18 09:44:16.000 199 21169.07 118.07 42871.13 47812.76 2015-07-18 09:44:17.000 199 21169.05 118.12 42871.18 47812.86 2015-07-18 09:44:18.000 199 21169.05 118.15 42871.18 47812.86 2015-07-18 09:44:19.000 199 21169.09 118.15 42871.18 47812.86 2015-07-18 09:44:20.000 199 21169.07 118.13 42871.22 47812.88 2015-07-18 09:44:21.000 199 21169.10 118.09 42871.24 47812.90 2015-07-18 09:44:22.000 199 21169.12 118.06 42871.28 47812.95 2015-07-18 09:44:23.000 199 21169.14 118.07 42871.26 47812.96 2015-07-18 09:44:24.000 199 21169.13 118.05 42871.25 47812.99 2015-07-18 09:44:25.000 199 21169.14 118.02 42871.29 47812.96 2015-07-18 09:44:26.000 199 21169.17 117.95 42871.30 47812.98 2015-07-18 09:44:27.000 199 21169.20 117.92 42871.31 47813.04 2015-07-18 09:44:28.000 199 21169.21 117.88 42871.35 47813.05 2015-07-18 09:44:29.000 199 21169.24 117.83 42871.38 47813.08 2015-07-18 09:44:30.000 199 21169.22 117.81 42871.42 47813.12 2015-07-18 09:44:31.000 199 21169.22 117.79 42871.46 47813.14 2015-07-18 09:44:32.000 199 21169.22 117.78 42871.47 47813.18 2015-07-18 09:44:33.000 199 21169.25 117.78 42871.47 47813.19 2015-07-18 09:44:34.000 199 21169.26 117.78 42871.47 47813.20 2015-07-18 09:44:35.000 199 21169.26 117.74 42871.50 47813.21 2015-07-18 09:44:36.000 199 21169.30 117.73 42871.53 47813.21 2015-07-18 09:44:37.000 199 21169.30 117.71 42871.54 47813.24 2015-07-18 09:44:38.000 199 21169.31 117.72 42871.53 47813.26 2015-07-18 09:44:39.000 199 21169.31 117.78 42871.51 47813.25 2015-07-18 09:44:40.000 199 21169.33 117.78 42871.49 47813.25 2015-07-18 09:44:41.000 199 21169.32 117.78 42871.50 47813.26 2015-07-18 09:44:42.000 199 21169.35 117.79 42871.51 47813.25 2015-07-18 09:44:43.000 199 21169.37 117.81 42871.49 47813.26 2015-07-18 09:44:44.000 199 21169.40 117.82 42871.48 47813.24 2015-07-18 09:44:45.000 199 21169.40 117.79 42871.48 47813.25 2015-07-18 09:44:46.000 199 21169.40 117.79 42871.49 47813.26 2015-07-18 09:44:47.000 199 21169.42 117.77 42871.50 47813.24 2015-07-18 09:44:48.000 199 21169.42 117.79 42871.45 47813.26 2015-07-18 09:44:49.000 199 21169.42 117.79 42871.43 47813.25 2015-07-18 09:44:50.000 199 21169.43 117.78 42871.41 47813.24 2015-07-18 09:44:51.000 199 21169.40 117.79 42871.38 47813.21 2015-07-18 09:44:52.000 199 21169.40 117.84 42871.38 47813.17 2015-07-18 09:44:53.000 199 21169.39 117.80 42871.35 47813.18 2015-07-18 09:44:54.000 199 21169.39 117.66 42871.37 47813.15 2015-07-18 09:44:55.000 199 21169.39 117.50 42871.47 47813.19 2015-07-18 09:44:56.000 199 21169.44 117.41 42871.55 47813.24 2015-07-18 09:44:57.000 199 21169.45 117.38 42871.60 47813.31 2015-07-18 09:44:58.000 199 21169.47 117.34 42871.67 47813.41 2015-07-18 09:44:59.000 199 21169.48 117.31 42871.69 47813.46 2015-07-18 09:45:00.000 199 21169.48 117.30 42871.73 47813.49 2015-07-18 09:45:01.000 199 21169.45 117.31 42871.72 47813.52 2015-07-18 09:45:02.000 199 21169.50 117.27 42871.74 47813.54 2015-07-18 09:45:03.000 199 21169.51 117.24 42871.75 47813.57 2015-07-18 09:45:04.000 199 21169.56 117.20 42871.75 47813.57 2015-07-18 09:45:05.000 199 21169.55 117.15 42871.79 47813.65 2015-07-18 09:45:06.000 199 21169.58 117.12 42871.82 47813.67 2015-07-18 09:45:07.000 199 21169.61 117.12 42871.83 47813.67 2015-07-18 09:45:08.000 199 21169.66 117.11 42871.84 47813.71 2015-07-18 09:45:09.000 199 21169.68 117.00 42871.87 47813.74 2015-07-18 09:45:10.000 199 21169.70 116.93 42871.93 47813.78 2015-07-18 09:45:11.000 199 21169.70 116.88 42872.00 47813.82 2015-07-18 09:45:12.000 199 21169.73 116.86 42872.05 47813.89 2015-07-18 09:45:13.000 199 21169.75 116.86 42872.07 47813.94 2015-07-18 09:45:14.000 199 21169.75 116.84 42872.06 47813.98 2015-07-18 09:45:15.000 199 21169.77 116.81 42872.11 47813.99 2015-07-18 09:45:16.000 199 21169.80 116.77 42872.14 47814.03 2015-07-18 09:45:17.000 199 21169.83 116.79 42872.15 47814.05 2015-07-18 09:45:18.000 199 21169.85 116.84 42872.14 47814.07 2015-07-18 09:45:19.000 199 21169.83 116.93 42872.12 47814.08 2015-07-18 09:45:20.000 199 21169.83 116.99 42872.06 47814.03 2015-07-18 09:45:21.000 199 21169.83 117.04 42871.98 47813.99 2015-07-18 09:45:22.000 199 21169.83 117.10 42871.94 47813.93 2015-07-18 09:45:23.000 199 21169.83 117.13 42871.92 47813.89 2015-07-18 09:45:24.000 199 21169.84 117.09 42871.89 47813.83 2015-07-18 09:45:25.000 199 21169.85 117.07 42871.87 47813.82 2015-07-18 09:45:26.000 199 21169.88 117.04 42871.88 47813.83 2015-07-18 09:45:27.000 199 21169.85 117.00 42871.86 47813.81 2015-07-18 09:45:28.000 199 21169.83 116.97 42871.85 47813.82 2015-07-18 09:45:29.000 199 21169.83 116.95 42871.87 47813.82 2015-07-18 09:45:30.000 199 21169.83 116.91 42871.85 47813.84 2015-07-18 09:45:31.000 199 21169.82 116.91 42871.88 47813.83 2015-07-18 09:45:32.000 199 21169.83 116.88 42871.90 47813.84 2015-07-18 09:45:33.000 199 21169.84 116.83 42871.89 47813.82 2015-07-18 09:45:34.000 199 21169.85 116.84 42871.90 47813.84 2015-07-18 09:45:35.000 199 21169.83 116.83 42871.91 47813.86 2015-07-18 09:45:36.000 199 21169.83 116.83 42871.95 47813.87 2015-07-18 09:45:37.000 199 21169.81 116.82 42871.93 47813.85 2015-07-18 09:45:38.000 199 21169.77 116.83 42871.95 47813.89 2015-07-18 09:45:39.000 199 21169.79 116.84 42871.95 47813.87 2015-07-18 09:45:40.000 199 21169.81 116.83 42871.96 47813.86 2015-07-18 09:45:41.000 199 21169.82 116.86 42871.91 47813.88 2015-07-18 09:45:42.000 199 21169.82 116.87 42871.92 47813.88 2015-07-18 09:45:43.000 199 21169.80 116.88 42871.91 47813.85 2015-07-18 09:45:44.000 199 21169.79 116.90 42871.90 47813.86 2015-07-18 09:45:45.000 199 21169.78 116.91 42871.88 47813.83 2015-07-18 09:45:46.000 199 21169.79 116.89 42871.86 47813.82 2015-07-18 09:45:47.000 199 21169.85 116.80 42871.86 47813.83 2015-07-18 09:45:48.000 199 21169.91 116.75 42871.90 47813.86 2015-07-18 09:45:49.000 199 21169.97 116.73 42871.90 47813.89 2015-07-18 09:45:50.000 199 21170.00 116.74 42871.91 47813.92 2015-07-18 09:45:51.000 199 21169.97 116.76 42871.89 47813.91 2015-07-18 09:45:52.000 199 21169.94 116.78 42871.82 47813.91 2015-07-18 09:45:53.000 199 21169.97 116.78 42871.84 47813.88 2015-07-18 09:45:54.000 199 21169.95 116.85 42871.80 47813.87 2015-07-18 09:45:55.000 199 21169.95 116.82 42871.81 47813.86 2015-07-18 09:45:56.000 199 21169.99 116.78 42871.80 47813.83 2015-07-18 09:45:57.000 199 21170.01 116.77 42871.78 47813.81 2015-07-18 09:45:58.000 199 21170.01 116.75 42871.78 47813.85 2015-07-18 09:45:59.000 199 21170.01 116.73 42871.79 47813.83 2015-07-18 09:46:00.000 199 21170.01 116.73 42871.78 47813.82 2015-07-18 09:46:01.000 199 21170.02 116.76 42871.79 47813.80 2015-07-18 09:46:02.000 199 21170.00 116.78 42871.80 47813.83 2015-07-18 09:46:03.000 199 21169.96 116.81 42871.80 47813.82 2015-07-18 09:46:04.000 199 21169.94 116.86 42871.74 47813.77 2015-07-18 09:46:05.000 199 21169.95 116.89 42871.71 47813.76 2015-07-18 09:46:06.000 199 21169.96 116.90 42871.69 47813.72 2015-07-18 09:46:07.000 199 21169.93 116.92 42871.68 47813.70 2015-07-18 09:46:08.000 199 21169.93 116.92 42871.64 47813.67 2015-07-18 09:46:09.000 199 21169.92 116.94 42871.60 47813.67 2015-07-18 09:46:10.000 199 21169.91 116.92 42871.58 47813.62 2015-07-18 09:46:11.000 199 21169.95 116.89 42871.59 47813.61 2015-07-18 09:46:12.000 199 21169.93 116.89 42871.57 47813.62 2015-07-18 09:46:13.000 199 21169.90 116.91 42871.58 47813.61 2015-07-18 09:46:14.000 199 21169.92 116.91 42871.59 47813.61 2015-07-18 09:46:15.000 199 21169.93 116.89 42871.59 47813.60 2015-07-18 09:46:16.000 199 21169.93 116.89 42871.58 47813.61 2015-07-18 09:46:17.000 199 21169.93 116.89 42871.57 47813.58 2015-07-18 09:46:18.000 199 21169.93 116.89 42871.56 47813.57 2015-07-18 09:46:19.000 199 21169.92 116.92 42871.53 47813.56 2015-07-18 09:46:20.000 199 21169.91 116.92 42871.50 47813.54 2015-07-18 09:46:21.000 199 21169.94 116.94 42871.49 47813.53 2015-07-18 09:46:22.000 199 21169.95 116.92 42871.45 47813.51 2015-07-18 09:46:23.000 199 21169.94 116.92 42871.42 47813.49 2015-07-18 09:46:24.000 199 21169.95 116.92 42871.42 47813.48 2015-07-18 09:46:25.000 199 21169.93 116.93 42871.43 47813.45 2015-07-18 09:46:26.000 199 21169.92 116.96 42871.38 47813.43 2015-07-18 09:46:27.000 199 21169.87 117.03 42871.37 47813.40 2015-07-18 09:46:28.000 199 21169.89 117.08 42871.37 47813.38 2015-07-18 09:46:29.000 199 21169.89 117.09 42871.37 47813.36 2015-07-18 09:46:30.000 199 21169.87 117.09 42871.34 47813.37 2015-07-18 09:46:31.000 199 21169.86 117.08 42871.30 47813.31 2015-07-18 09:46:32.000 199 21169.85 117.08 42871.30 47813.29 2015-07-18 09:46:33.000 199 21169.82 117.05 42871.29 47813.27 2015-07-18 09:46:34.000 199 21169.77 116.97 42871.25 47813.23 2015-07-18 09:46:35.000 199 21169.77 116.89 42871.29 47813.23 2015-07-18 09:46:36.000 199 21169.80 116.84 42871.32 47813.20 2015-07-18 09:46:37.000 199 21169.83 116.84 42871.33 47813.27 2015-07-18 09:46:38.000 199 21169.86 116.82 42871.36 47813.34 2015-07-18 09:46:39.000 199 21169.88 116.83 42871.41 47813.40 2015-07-18 09:46:40.000 199 21169.86 116.86 42871.44 47813.41 2015-07-18 09:46:41.000 199 21169.83 116.88 42871.43 47813.39 2015-07-18 09:46:42.000 199 21169.79 116.90 42871.41 47813.40 2015-07-18 09:46:43.000 199 21169.78 116.91 42871.38 47813.36 2015-07-18 09:46:44.000 199 21169.76 116.95 42871.32 47813.34 2015-07-18 09:46:45.000 199 21169.73 116.97 42871.31 47813.32 2015-07-18 09:46:46.000 199 21169.70 116.99 42871.27 47813.27 2015-07-18 09:46:47.000 199 21169.74 117.03 42871.28 47813.25 2015-07-18 09:46:48.000 199 21169.70 117.05 42871.23 47813.20 2015-07-18 09:46:49.000 199 21169.66 117.07 42871.20 47813.15 2015-07-18 09:46:50.000 199 21169.64 117.10 42871.16 47813.12 2015-07-18 09:46:51.000 199 21169.60 117.12 42871.13 47813.08 2015-07-18 09:46:52.000 199 21169.56 117.15 42871.09 47813.02 2015-07-18 09:46:53.000 199 21169.53 117.20 42871.08 47813.01 2015-07-18 09:46:54.000 199 21169.52 117.21 42871.07 47812.95 2015-07-18 09:46:55.000 199 21169.52 117.23 42871.05 47812.93 2015-07-18 09:46:56.000 199 21169.55 117.27 42871.01 47812.90 2015-07-18 09:46:57.000 199 21169.55 117.24 42871.00 47812.88 2015-07-18 09:46:58.000 199 21169.56 117.22 42870.98 47812.87 2015-07-18 09:46:59.000 199 21169.57 117.22 42870.99 47812.91 2015-07-18 09:47:00.000 199 21169.59 117.22 42870.99 47812.90 2015-07-18 09:47:01.000 199 21169.60 117.23 42870.97 47812.91 2015-07-18 09:47:02.000 199 21169.60 117.23 42871.00 47812.93 2015-07-18 09:47:03.000 199 21169.59 117.20 42870.99 47812.94 2015-07-18 09:47:04.000 199 21169.59 117.21 42871.00 47812.94 2015-07-18 09:47:05.000 199 21169.60 117.26 42870.99 47812.92 2015-07-18 09:47:06.000 199 21169.57 117.30 42870.97 47812.92 2015-07-18 09:47:07.000 199 21169.55 117.33 42870.95 47812.89 2015-07-18 09:47:08.000 199 21169.58 117.30 42870.96 47812.87 2015-07-18 09:47:09.000 199 21169.62 117.26 42870.96 47812.88 2015-07-18 09:47:10.000 199 21169.64 117.25 42870.99 47812.92 2015-07-18 09:47:11.000 199 21169.66 117.28 42870.99 47812.94 2015-07-18 09:47:12.000 199 21169.65 117.30 42870.97 47812.94 2015-07-18 09:47:13.000 199 21169.59 117.33 42870.98 47812.93 2015-07-18 09:47:14.000 199 21169.59 117.32 42871.00 47812.89 2015-07-18 09:47:15.000 199 21169.58 117.32 42870.99 47812.90 2015-07-18 09:47:16.000 199 21169.59 117.34 42870.95 47812.89 2015-07-18 09:47:17.000 199 21169.61 117.31 42870.94 47812.89 2015-07-18 09:47:18.000 199 21169.61 117.32 42870.96 47812.87 2015-07-18 09:47:19.000 199 21169.59 117.33 42870.95 47812.89 2015-07-18 09:47:20.000 199 21169.59 117.32 42870.94 47812.88 2015-07-18 09:47:21.000 199 21169.63 117.29 42870.94 47812.89 2015-07-18 09:47:22.000 199 21169.66 117.28 42870.94 47812.89 2015-07-18 09:47:23.000 199 21169.66 117.28 42870.95 47812.90 2015-07-18 09:47:24.000 199 21169.64 117.27 42870.96 47812.90 2015-07-18 09:47:25.000 199 21169.64 117.29 42871.01 47812.89 2015-07-18 09:47:26.000 199 21169.62 117.30 42870.96 47812.91 2015-07-18 09:47:27.000 199 21169.61 117.32 42870.95 47812.88 2015-07-18 09:47:28.000 199 21169.56 117.40 42870.91 47812.84 2015-07-18 09:47:29.000 199 21169.53 117.49 42870.85 47812.80 2015-07-18 09:47:30.000 199 21169.52 117.48 42870.78 47812.71 2015-07-18 09:47:31.000 199 21169.53 117.41 42870.75 47812.69 2015-07-18 09:47:32.000 199 21169.57 117.31 42870.77 47812.67 2015-07-18 09:47:33.000 199 21169.59 117.25 42870.80 47812.69 2015-07-18 09:47:34.000 199 21169.60 117.22 42870.82 47812.72 2015-07-18 09:47:35.000 199 21169.61 117.22 42870.82 47812.72 2015-07-18 09:47:36.000 199 21169.61 117.22 42870.79 47812.73 2015-07-18 09:47:37.000 199 21169.58 117.20 42870.79 47812.75 2015-07-18 09:47:38.000 199 21169.57 117.19 42870.79 47812.74 2015-07-18 09:47:39.000 199 21169.56 117.18 42870.80 47812.74 2015-07-18 09:47:40.000 199 21169.57 117.16 42870.79 47812.72 2015-07-18 09:47:41.000 199 21169.56 117.11 42870.81 47812.75 2015-07-18 09:47:42.000 199 21169.57 117.08 42870.81 47812.75 2015-07-18 09:47:43.000 199 21169.61 117.03 42870.83 47812.74 2015-07-18 09:47:44.000 199 21169.60 116.99 42870.83 47812.76 2015-07-18 09:47:45.000 199 21169.60 116.98 42870.84 47812.77 2015-07-18 09:47:46.000 199 21169.64 116.92 42870.86 47812.79 2015-07-18 09:47:47.000 199 21169.70 116.82 42870.90 47812.85 2015-07-18 09:47:48.000 199 21169.69 116.77 42870.93 47812.86 2015-07-18 09:47:49.000 199 21169.71 116.75 42870.96 47812.92 2015-07-18 09:47:50.000 199 21169.72 116.76 42870.94 47812.95 2015-07-18 09:47:51.000 199 21169.74 116.74 42870.92 47812.95 2015-07-18 09:47:52.000 199 21169.75 116.70 42870.96 47812.96 2015-07-18 09:47:53.000 199 21169.73 116.70 42870.95 47812.96 2015-07-18 09:47:54.000 199 21169.73 116.67 42871.03 47812.98 2015-07-18 09:47:55.000 199 21169.73 116.65 42871.00 47812.99 2015-07-18 09:47:56.000 199 21169.77 116.61 42871.00 47813.01 2015-07-18 09:47:57.000 199 21169.81 116.59 42870.99 47813.01 2015-07-18 09:47:58.000 199 21169.82 116.57 42871.01 47813.04 2015-07-18 09:47:59.000 199 21169.79 116.57 42871.02 47813.02 2015-07-18 09:48:00.000 199 21169.78 116.58 42871.02 47813.04 2015-07-18 09:48:01.000 199 21169.78 116.59 42871.01 47813.02 2015-07-18 09:48:02.000 199 21169.82 116.57 42870.99 47813.02 2015-07-18 09:48:03.000 199 21169.80 116.56 42870.99 47813.02 2015-07-18 09:48:04.000 199 21169.81 116.54 42870.97 47812.99 2015-07-18 09:48:05.000 199 21169.82 116.51 42870.96 47813.03 2015-07-18 09:48:06.000 199 21169.84 116.46 42870.98 47813.01 2015-07-18 09:48:07.000 199 21169.84 116.46 42870.98 47813.02 2015-07-18 09:48:08.000 199 21169.81 116.45 42871.00 47813.02 2015-07-18 09:48:09.000 199 21169.83 116.43 42871.00 47813.03 2015-07-18 09:48:10.000 199 21169.86 116.39 42870.99 47813.04 2015-07-18 09:48:11.000 199 21169.87 116.37 42871.03 47813.05 2015-07-18 09:48:12.000 199 21169.86 116.35 42871.04 47813.07 2015-07-18 09:48:13.000 199 21169.84 116.35 42871.04 47813.06 2015-07-18 09:48:14.000 199 21169.84 116.38 42871.00 47813.08 2015-07-18 09:48:15.000 199 21169.85 116.37 42871.01 47813.06 2015-07-18 09:48:16.000 199 21169.85 116.37 42871.03 47813.05 2015-07-18 09:48:17.000 199 21169.82 116.34 42871.05 47813.07 2015-07-18 09:48:18.000 199 21169.87 116.28 42871.04 47813.07 2015-07-18 09:48:19.000 199 21169.88 116.25 42871.07 47813.08 2015-07-18 09:48:20.000 199 21169.91 116.21 42871.07 47813.10 2015-07-18 09:48:21.000 199 21169.95 116.20 42871.06 47813.14 2015-07-18 09:48:22.000 199 21169.97 116.16 42871.07 47813.14 2015-07-18 09:48:23.000 199 21170.00 116.10 42871.09 47813.19 2015-07-18 09:48:24.000 199 21170.04 116.07 42871.14 47813.21 2015-07-18 09:48:25.000 199 21170.03 116.09 42871.13 47813.24 2015-07-18 09:48:26.000 199 21170.02 116.09 42871.13 47813.22 2015-07-18 09:48:27.000 199 21170.01 116.07 42871.12 47813.22 2015-07-18 09:48:28.000 199 21169.96 116.07 42871.11 47813.22 2015-07-18 09:48:29.000 199 21169.98 116.06 42871.13 47813.20 2015-07-18 09:48:30.000 199 21169.97 116.03 42871.15 47813.22 2015-07-18 09:48:31.000 199 21169.99 116.03 42871.14 47813.22 2015-07-18 09:48:32.000 199 21169.98 116.06 42871.12 47813.21 2015-07-18 09:48:33.000 199 21169.97 116.06 42871.10 47813.23 2015-07-18 09:48:34.000 199 21169.97 116.04 42871.11 47813.17 2015-07-18 09:48:35.000 199 21169.98 116.06 42871.10 47813.22 2015-07-18 09:48:36.000 199 21169.98 116.04 42871.10 47813.19 2015-07-18 09:48:37.000 199 21169.97 116.03 42871.11 47813.17 2015-07-18 09:48:38.000 199 21169.99 116.04 42871.11 47813.18 2015-07-18 09:48:39.000 199 21169.96 116.04 42871.10 47813.18 2015-07-18 09:48:40.000 199 21169.95 116.04 42871.09 47813.18 2015-07-18 09:48:41.000 199 21169.95 116.05 42871.11 47813.16 2015-07-18 09:48:42.000 199 21169.94 116.04 42871.13 47813.16 2015-07-18 09:48:43.000 199 21169.91 116.05 42871.12 47813.18 2015-07-18 09:48:44.000 199 21169.91 116.06 42871.11 47813.16 2015-07-18 09:48:45.000 199 21169.91 116.04 42871.08 47813.15 2015-07-18 09:48:46.000 199 21169.94 116.03 42871.08 47813.15 2015-07-18 09:48:47.000 199 21169.95 116.00 42871.07 47813.15 2015-07-18 09:48:48.000 199 21169.95 115.97 42871.06 47813.13 2015-07-18 09:48:49.000 199 21169.94 115.96 42871.06 47813.15 2015-07-18 09:48:50.000 199 21169.98 115.92 42871.09 47813.17 2015-07-18 09:48:51.000 199 21170.00 115.90 42871.09 47813.16 2015-07-18 09:48:52.000 199 21169.99 115.89 42871.14 47813.19 2015-07-18 09:48:53.000 199 21170.01 115.87 42871.14 47813.22 2015-07-18 09:48:54.000 199 21169.99 115.84 42871.16 47813.21 2015-07-18 09:48:55.000 199 21169.99 115.85 42871.15 47813.23 2015-07-18 09:48:56.000 199 21169.99 115.84 42871.16 47813.24 2015-07-18 09:48:57.000 199 21169.98 115.83 42871.18 47813.24 2015-07-18 09:48:58.000 199 21169.98 115.82 42871.17 47813.23 2015-07-18 09:48:59.000 199 21169.95 115.83 42871.15 47813.24 2015-07-18 09:49:00.000 199 21170.00 115.81 42871.17 47813.26 2015-07-18 09:49:01.000 199 21170.00 115.82 42871.13 47813.25 2015-07-18 09:49:02.000 199 21169.99 115.75 42871.10 47813.23 2015-07-18 09:49:03.000 199 21169.98 115.64 42871.16 47813.24 2015-07-18 09:49:04.000 199 21169.94 115.56 42871.11 47813.23 2015-07-18 09:49:05.000 199 21169.99 115.46 42871.13 47813.20 2015-07-18 09:49:06.000 199 21169.98 115.39 42871.14 47813.21 2015-07-18 09:49:07.000 199 21169.99 115.30 42871.14 47813.19 2015-07-18 09:49:08.000 199 21169.98 115.31 42871.10 47813.18 2015-07-18 09:49:09.000 199 21170.00 115.31 42871.09 47813.19 2015-07-18 09:49:10.000 199 21169.99 115.28 42871.09 47813.18 2015-07-18 09:49:11.000 199 21169.96 115.27 42871.10 47813.17 2015-07-18 09:49:12.000 199 21169.97 115.26 42871.11 47813.18 2015-07-18 09:49:13.000 199 21170.00 115.26 42871.08 47813.18 2015-07-18 09:49:14.000 199 21170.02 115.23 42871.12 47813.18 2015-07-18 09:49:15.000 199 21170.01 115.23 42871.12 47813.20 2015-07-18 09:49:16.000 199 21170.03 115.22 42871.13 47813.20 2015-07-18 09:49:17.000 199 21170.05 115.20 42871.09 47813.22 2015-07-18 09:49:18.000 199 21170.06 115.19 42871.10 47813.23 2015-07-18 09:49:19.000 199 21170.07 115.19 42871.12 47813.21 2015-07-18 09:49:20.000 199 21170.09 115.16 42871.11 47813.21 2015-07-18 09:49:21.000 199 21170.09 115.11 42871.10 47813.25 2015-07-18 09:49:22.000 199 21170.13 115.08 42871.12 47813.24 2015-07-18 09:49:23.000 199 21170.14 115.03 42871.15 47813.27 2015-07-18 09:49:24.000 199 21170.15 115.00 42871.14 47813.28 2015-07-18 09:49:25.000 199 21170.14 115.00 42871.16 47813.28 2015-07-18 09:49:26.000 199 21170.15 115.01 42871.18 47813.30 2015-07-18 09:49:27.000 199 21170.14 115.00 42871.19 47813.29 2015-07-18 09:49:28.000 199 21170.13 115.00 42871.16 47813.30 2015-07-18 09:49:29.000 199 21170.14 114.97 42871.18 47813.29 2015-07-18 09:49:30.000 199 21170.13 114.95 42871.15 47813.27 2015-07-18 09:49:31.000 199 21170.12 114.93 42871.13 47813.27 2015-07-18 09:49:32.000 199 21170.13 114.92 42871.14 47813.27 2015-07-18 09:49:33.000 199 21170.13 114.91 42871.15 47813.27 2015-07-18 09:49:34.000 199 21170.12 114.89 42871.14 47813.27 2015-07-18 09:49:35.000 199 21170.09 114.91 42871.13 47813.27 2015-07-18 09:49:36.000 199 21170.08 114.91 42871.11 47813.25 2015-07-18 09:49:37.000 199 21170.09 114.87 42871.12 47813.23 2015-07-18 09:49:38.000 199 21170.09 114.87 42871.09 47813.23 2015-07-18 09:49:39.000 199 21170.07 114.86 42871.11 47813.21 2015-07-18 09:49:40.000 199 21170.05 114.89 42871.09 47813.21 2015-07-18 09:49:41.000 199 21170.02 114.93 42871.05 47813.17 2015-07-18 09:49:42.000 199 21169.98 114.94 42871.02 47813.13 2015-07-18 09:49:43.000 199 21169.97 114.94 42871.00 47813.11 2015-07-18 09:49:44.000 199 21169.99 114.95 42871.01 47813.10 2015-07-18 09:49:45.000 199 21169.98 114.94 42871.00 47813.09 2015-07-18 09:49:46.000 199 21169.99 114.91 42871.01 47813.10 2015-07-18 09:49:47.000 199 21169.97 114.92 42871.01 47813.09 2015-07-18 09:49:48.000 199 21169.95 114.98 42870.99 47813.07 2015-07-18 09:49:49.000 199 21169.87 114.99 42870.97 47813.05 2015-07-18 09:49:50.000 199 21169.80 114.98 42870.94 47813.01 2015-07-18 09:49:51.000 199 21169.79 114.97 42870.93 47812.97 2015-07-18 09:49:52.000 199 21169.81 114.94 42870.88 47812.95 2015-07-18 09:49:53.000 199 21169.80 114.95 42870.88 47812.94 2015-07-18 09:49:54.000 199 21169.80 114.96 42870.86 47812.93 2015-07-18 09:49:55.000 199 21169.80 114.97 42870.83 47812.89 2015-07-18 09:49:56.000 199 21169.80 114.97 42870.82 47812.88 2015-07-18 09:49:57.000 199 21169.83 114.93 42870.82 47812.84 2015-07-18 09:49:58.000 199 21169.82 114.90 42870.81 47812.86 2015-07-18 09:49:59.000 199 21169.84 114.90 42870.80 47812.83 2015-07-18 09:50:00.000 199 21169.87 114.89 42870.79 47812.84 2015-07-18 09:50:01.000 199 21169.88 114.89 42870.79 47812.85 2015-07-18 09:50:02.000 199 21169.89 114.90 42870.77 47812.85 2015-07-18 09:50:03.000 199 21169.90 114.90 42870.77 47812.83 2015-07-18 09:50:04.000 199 21169.93 114.92 42870.79 47812.85 2015-07-18 09:50:05.000 199 21169.97 114.99 42870.78 47812.88 2015-07-18 09:50:06.000 199 21169.97 115.05 42870.81 47812.87 2015-07-18 09:50:07.000 199 21169.98 115.12 42870.79 47812.88 2015-07-18 09:50:08.000 199 21169.99 115.21 42870.78 47812.94 2015-07-18 09:50:09.000 199 21170.00 115.25 42870.81 47812.92 2015-07-18 09:50:10.000 199 21170.01 115.28 42870.85 47812.93 2015-07-18 09:50:11.000 199 21169.99 115.28 42870.85 47812.94 2015-07-18 09:50:12.000 199 21169.99 115.31 42870.86 47812.96 2015-07-18 09:50:13.000 199 21169.98 115.31 42870.83 47812.91 2015-07-18 09:50:14.000 199 21169.96 115.31 42870.82 47812.94 2015-07-18 09:50:15.000 199 21169.95 115.33 42870.84 47812.90 2015-07-18 09:50:16.000 199 21169.95 115.33 42870.82 47812.91 2015-07-18 09:50:17.000 199 21169.95 115.35 42870.77 47812.90 2015-07-18 09:50:18.000 199 21169.94 115.38 42870.76 47812.87 2015-07-18 09:50:19.000 199 21169.90 115.50 42870.72 47812.86 2015-07-18 09:50:20.000 199 21169.86 115.58 42870.66 47812.81 2015-07-18 09:50:21.000 199 21169.84 115.64 42870.56 47812.72 2015-07-18 09:50:22.000 199 21169.83 115.65 42870.50 47812.64 2015-07-18 09:50:23.000 199 21169.83 115.63 42870.46 47812.62 2015-07-18 09:50:24.000 199 21169.87 115.59 42870.45 47812.58 2015-07-18 09:50:25.000 199 21169.88 115.59 42870.45 47812.57 2015-07-18 09:50:26.000 199 21169.90 115.60 42870.48 47812.57 2015-07-18 09:50:27.000 199 21169.90 115.58 42870.46 47812.55 2015-07-18 09:50:28.000 199 21169.90 115.59 42870.41 47812.58 2015-07-18 09:50:29.000 199 21169.92 115.60 42870.42 47812.54 2015-07-18 09:50:30.000 199 21169.95 115.59 42870.45 47812.57 2015-07-18 09:50:31.000 199 21169.96 115.60 42870.49 47812.58 2015-07-18 09:50:32.000 199 21169.98 115.56 42870.48 47812.59 2015-07-18 09:50:33.000 199 21170.01 115.56 42870.48 47812.61 2015-07-18 09:50:34.000 199 21170.04 115.56 42870.49 47812.63 2015-07-18 09:50:35.000 199 21170.03 115.56 42870.48 47812.65 2015-07-18 09:50:36.000 199 21170.04 115.55 42870.50 47812.69 2015-07-18 09:50:37.000 199 21170.06 115.56 42870.48 47812.68 2015-07-18 09:50:38.000 199 21170.06 115.56 42870.52 47812.67 2015-07-18 09:50:39.000 199 21170.05 115.52 42870.49 47812.69 2015-07-18 09:50:40.000 199 21170.07 115.47 42870.53 47812.67 2015-07-18 09:50:41.000 199 21170.08 115.48 42870.54 47812.73 2015-07-18 09:50:42.000 199 21170.07 115.47 42870.53 47812.72 2015-07-18 09:50:43.000 199 21170.07 115.45 42870.54 47812.76 2015-07-18 09:50:44.000 199 21170.08 115.45 42870.57 47812.73 2015-07-18 09:50:45.000 199 21170.09 115.42 42870.55 47812.76 2015-07-18 09:50:46.000 199 21170.11 115.36 42870.62 47812.76 2015-07-18 09:50:47.000 199 21170.10 115.35 42870.59 47812.80 2015-07-18 09:50:48.000 199 21170.10 115.35 42870.60 47812.80 2015-07-18 09:50:49.000 199 21170.05 115.32 42870.63 47812.80 2015-07-18 09:50:50.000 199 21170.06 115.30 42870.61 47812.80 2015-07-18 09:50:51.000 199 21170.07 115.30 42870.63 47812.80 2015-07-18 09:50:52.000 199 21170.08 115.30 42870.64 47812.81 2015-07-18 09:50:53.000 199 21170.08 115.29 42870.63 47812.83 2015-07-18 09:50:54.000 199 21170.10 115.29 42870.63 47812.83 2015-07-18 09:50:55.000 199 21170.12 115.29 42870.64 47812.85 2015-07-18 09:50:56.000 199 21170.13 115.32 42870.64 47812.85 2015-07-18 09:50:57.000 199 21170.08 115.35 42870.66 47812.84 2015-07-18 09:50:58.000 199 21170.08 115.36 42870.64 47812.86 2015-07-18 09:50:59.000 199 21170.07 115.34 42870.64 47812.84 2015-07-18 09:51:00.000 199 21170.06 115.32 42870.63 47812.84 2015-07-18 09:51:01.000 199 21170.02 115.35 42870.65 47812.84 2015-07-18 09:51:02.000 199 21170.02 115.38 42870.62 47812.82 2015-07-18 09:51:03.000 199 21170.02 115.40 42870.58 47812.81 2015-07-18 09:51:04.000 199 21170.02 115.39 42870.61 47812.77 2015-07-18 09:51:05.000 199 21170.05 115.40 42870.57 47812.77 2015-07-18 09:51:06.000 199 21170.04 115.39 42870.58 47812.76 2015-07-18 09:51:07.000 199 21170.06 115.40 42870.57 47812.76 2015-07-18 09:51:08.000 199 21170.08 115.39 42870.58 47812.75 2015-07-18 09:51:09.000 199 21170.06 115.39 42870.57 47812.76 2015-07-18 09:51:10.000 199 21170.07 115.39 42870.55 47812.79 2015-07-18 09:51:11.000 199 21170.07 115.42 42870.54 47812.77 2015-07-18 09:51:12.000 199 21170.09 115.41 42870.57 47812.77 2015-07-18 09:51:13.000 199 21170.10 115.42 42870.59 47812.76 2015-07-18 09:51:14.000 199 21170.11 115.41 42870.54 47812.76 2015-07-18 09:51:15.000 199 21170.13 115.39 42870.55 47812.73 2015-07-18 09:51:16.000 199 21170.13 115.36 42870.59 47812.75 2015-07-18 09:51:17.000 199 21170.14 115.38 42870.57 47812.76 2015-07-18 09:51:18.000 199 21170.14 115.36 42870.56 47812.75 2015-07-18 09:51:19.000 199 21170.13 115.34 42870.55 47812.79 2015-07-18 09:51:20.000 199 21170.14 115.28 42870.58 47812.75 2015-07-18 09:51:21.000 199 21170.14 115.25 42870.55 47812.74 2015-07-18 09:51:22.000 199 21170.18 115.21 42870.56 47812.77 2015-07-18 09:51:23.000 199 21170.22 115.17 42870.59 47812.79 2015-07-18 09:51:24.000 199 21170.22 115.12 42870.64 47812.84 2015-07-18 09:51:25.000 199 21170.25 115.10 42870.65 47812.87 2015-07-18 09:51:26.000 199 21170.26 115.06 42870.65 47812.89 2015-07-18 09:51:27.000 199 21170.28 115.06 42870.69 47812.94 2015-07-18 09:51:28.000 199 21170.28 115.07 42870.71 47812.97 2015-07-18 09:51:29.000 199 21170.27 115.07 42870.74 47812.99 2015-07-18 09:51:30.000 199 21170.26 115.05 42870.75 47812.99 2015-07-18 09:51:31.000 199 21170.27 115.05 42870.74 47812.99 2015-07-18 09:51:32.000 199 21170.28 115.07 42870.77 47813.02 2015-07-18 09:51:33.000 199 21170.29 115.04 42870.77 47813.00 2015-07-18 09:51:34.000 199 21170.29 115.03 42870.77 47813.03 2015-07-18 09:51:35.000 199 21170.31 115.01 42870.79 47813.04 2015-07-18 09:51:36.000 199 21170.32 115.00 42870.79 47813.05 2015-07-18 09:51:37.000 199 21170.33 114.98 42870.78 47813.04 2015-07-18 09:51:38.000 199 21170.31 114.96 42870.82 47813.06 2015-07-18 09:51:39.000 199 21170.30 114.96 42870.80 47813.06 2015-07-18 09:51:40.000 199 21170.31 114.95 42870.78 47813.04 2015-07-18 09:51:41.000 199 21170.30 114.94 42870.81 47813.04 2015-07-18 09:51:42.000 199 21170.31 114.93 42870.80 47813.06 2015-07-18 09:51:43.000 199 21170.31 114.89 42870.83 47813.07 2015-07-18 09:51:44.000 199 21170.31 114.89 42870.83 47813.06 2015-07-18 09:51:45.000 199 21170.30 114.89 42870.83 47813.05 2015-07-18 09:51:46.000 199 21170.32 114.86 42870.83 47813.07 2015-07-18 09:51:47.000 199 21170.31 114.85 42870.85 47813.06 2015-07-18 09:51:48.000 199 21170.34 114.87 42870.86 47813.08 2015-07-18 09:51:49.000 199 21170.33 114.93 42870.84 47813.08 2015-07-18 09:51:50.000 199 21170.33 114.93 42870.77 47813.05 2015-07-18 09:51:51.000 199 21170.29 114.91 42870.73 47813.03 2015-07-18 09:51:52.000 199 21170.28 114.90 42870.72 47812.98 2015-07-18 09:51:53.000 199 21170.28 114.87 42870.74 47812.95 2015-07-18 09:51:54.000 199 21170.27 114.86 42870.74 47812.98 2015-07-18 09:51:55.000 199 21170.25 114.90 42870.71 47812.97 2015-07-18 09:51:56.000 199 21170.23 114.88 42870.71 47812.94 2015-07-18 09:51:57.000 199 21170.23 114.86 42870.71 47812.96 2015-07-18 09:51:58.000 199 21170.25 114.89 42870.68 47812.93 2015-07-18 09:51:59.000 199 21170.26 114.90 42870.65 47812.96 2015-07-18 09:52:00.000 199 21170.23 114.90 42870.64 47812.92 2015-07-18 09:52:01.000 199 21170.23 114.90 42870.64 47812.88 2015-07-18 09:52:02.000 199 21170.21 114.90 42870.63 47812.91 2015-07-18 09:52:03.000 199 21170.24 114.91 42870.63 47812.89 2015-07-18 09:52:04.000 199 21170.18 114.90 42870.60 47812.86 2015-07-18 09:52:05.000 199 21170.16 114.89 42870.57 47812.85 2015-07-18 09:52:06.000 199 21170.14 114.95 42870.56 47812.81 2015-07-18 09:52:07.000 199 21170.13 114.96 42870.55 47812.78 2015-07-18 09:52:08.000 199 21170.10 114.98 42870.53 47812.76 2015-07-18 09:52:09.000 199 21170.12 114.96 42870.49 47812.73 2015-07-18 09:52:10.000 199 21170.11 114.97 42870.49 47812.67 2015-07-18 09:52:11.000 199 21170.11 114.96 42870.43 47812.65 2015-07-18 09:52:12.000 199 21170.11 114.94 42870.43 47812.65 2015-07-18 09:52:13.000 199 21170.11 114.91 42870.46 47812.67 2015-07-18 09:52:14.000 199 21170.13 114.90 42870.47 47812.67 2015-07-18 09:52:15.000 199 21170.17 114.86 42870.46 47812.66 2015-07-18 09:52:16.000 199 21170.15 114.84 42870.47 47812.68 2015-07-18 09:52:17.000 199 21170.16 114.83 42870.48 47812.70 2015-07-18 09:52:18.000 199 21170.14 114.83 42870.47 47812.71 2015-07-18 09:52:19.000 199 21170.17 114.82 42870.49 47812.71 2015-07-18 09:52:20.000 199 21170.17 114.81 42870.53 47812.74 2015-07-18 09:52:21.000 199 21170.15 114.81 42870.55 47812.75 2015-07-18 09:52:22.000 199 21170.18 114.79 42870.55 47812.75 2015-07-18 09:52:23.000 199 21170.21 114.76 42870.53 47812.75 2015-07-18 09:52:24.000 199 21170.20 114.74 42870.54 47812.77 2015-07-18 09:52:25.000 199 21170.20 114.70 42870.56 47812.77 2015-07-18 09:52:26.000 199 21170.20 114.66 42870.57 47812.78 2015-07-18 09:52:27.000 199 21170.22 114.64 42870.54 47812.80 2015-07-18 09:52:28.000 199 21170.22 114.65 42870.54 47812.84 2015-07-18 09:52:29.000 199 21170.23 114.61 42870.55 47812.84 2015-07-18 09:52:30.000 199 21170.21 114.60 42870.60 47812.82 2015-07-18 09:52:31.000 199 21170.20 114.61 42870.62 47812.84 2015-07-18 09:52:32.000 199 21170.21 114.58 42870.60 47812.84 2015-07-18 09:52:33.000 199 21170.18 114.57 42870.62 47812.84 2015-07-18 09:52:34.000 199 21170.23 114.54 42870.62 47812.87 2015-07-18 09:52:35.000 199 21170.24 114.53 42870.68 47812.87 2015-07-18 09:52:36.000 199 21170.22 114.53 42870.68 47812.91 2015-07-18 09:52:37.000 199 21170.21 114.53 42870.71 47812.90 2015-07-18 09:52:38.000 199 21170.22 114.54 42870.70 47812.91 2015-07-18 09:52:39.000 199 21170.21 114.56 42870.67 47812.89 2015-07-18 09:52:40.000 199 21170.22 114.54 42870.64 47812.91 2015-07-18 09:52:41.000 199 21170.21 114.53 42870.66 47812.89 2015-07-18 09:52:42.000 199 21170.21 114.49 42870.69 47812.90 2015-07-18 09:52:43.000 199 21170.18 114.46 42870.69 47812.91 2015-07-18 09:52:44.000 199 21170.19 114.42 42870.71 47812.90 2015-07-18 09:52:45.000 199 21170.18 114.42 42870.71 47812.93 2015-07-18 09:52:46.000 199 21170.18 114.41 42870.70 47812.92 2015-07-18 09:52:47.000 199 21170.17 114.40 42870.73 47812.93 2015-07-18 09:52:48.000 199 21170.20 114.40 42870.71 47812.94 2015-07-18 09:52:49.000 199 21170.18 114.38 42870.73 47812.95 2015-07-18 09:52:50.000 199 21170.21 114.37 42870.72 47812.94 2015-07-18 09:52:51.000 199 21170.22 114.38 42870.71 47812.93 2015-07-18 09:52:52.000 199 21170.20 114.37 42870.70 47812.94 2015-07-18 09:52:53.000 199 21170.19 114.37 42870.71 47812.93 2015-07-18 09:52:54.000 199 21170.20 114.35 42870.74 47812.92 2015-07-18 09:52:55.000 199 21170.18 114.36 42870.72 47812.93 2015-07-18 09:52:56.000 199 21170.15 114.38 42870.71 47812.92 2015-07-18 09:52:57.000 199 21170.12 114.37 42870.68 47812.90 2015-07-18 09:52:58.000 199 21170.11 114.36 42870.69 47812.89 2015-07-18 09:52:59.000 199 21170.10 114.36 42870.68 47812.87 2015-07-18 09:53:00.000 199 21170.15 114.34 42870.71 47812.87 2015-07-18 09:53:01.000 199 21170.18 114.32 42870.71 47812.87 2015-07-18 09:53:02.000 199 21170.18 114.28 42870.72 47812.89 2015-07-18 09:53:03.000 199 21170.18 114.29 42870.72 47812.92 2015-07-18 09:53:04.000 199 21170.20 114.32 42870.75 47812.93 2015-07-18 09:53:05.000 199 21170.21 114.34 42870.73 47812.93 2015-07-18 09:53:06.000 199 21170.23 114.37 42870.71 47812.93 2015-07-18 09:53:07.000 199 21170.23 114.37 42870.69 47812.94 2015-07-18 09:53:08.000 199 21170.21 114.39 42870.69 47812.90 2015-07-18 09:53:09.000 199 21170.20 114.41 42870.64 47812.89 2015-07-18 09:53:10.000 199 21170.22 114.46 42870.64 47812.86 2015-07-18 09:53:11.000 199 21170.21 114.50 42870.63 47812.84 2015-07-18 09:53:12.000 199 21170.16 114.51 42870.61 47812.82 2015-07-18 09:53:13.000 199 21170.18 114.53 42870.58 47812.78 2015-07-18 09:53:14.000 199 21170.18 114.55 42870.53 47812.77 2015-07-18 09:53:15.000 199 21170.16 114.53 42870.53 47812.76 2015-07-18 09:53:16.000 199 21170.16 114.55 42870.50 47812.72 2015-07-18 09:53:17.000 199 21170.13 114.56 42870.50 47812.72 2015-07-18 09:53:18.000 199 21170.11 114.57 42870.50 47812.70 2015-07-18 09:53:19.000 199 21170.11 114.62 42870.46 47812.69 2015-07-18 09:53:20.000 199 21170.09 114.64 42870.47 47812.65 2015-07-18 09:53:21.000 199 21170.05 114.66 42870.44 47812.66 2015-07-18 09:53:22.000 199 21170.04 114.66 42870.40 47812.64 2015-07-18 09:53:23.000 199 21170.05 114.65 42870.41 47812.61 2015-07-18 09:53:24.000 199 21170.06 114.65 42870.44 47812.57 2015-07-18 09:53:25.000 199 21170.05 114.62 42870.44 47812.59 2015-07-18 09:53:26.000 199 21170.03 114.61 42870.41 47812.58 2015-07-18 09:53:27.000 199 21170.03 114.59 42870.41 47812.57 2015-07-18 09:53:28.000 199 21170.06 114.57 42870.41 47812.59 2015-07-18 09:53:29.000 199 21170.08 114.54 42870.39 47812.57 2015-07-18 09:53:30.000 199 21170.07 114.53 42870.39 47812.58 2015-07-18 09:53:31.000 199 21170.08 114.52 42870.37 47812.58 2015-07-18 09:53:32.000 199 21170.07 114.48 42870.39 47812.57 2015-07-18 09:53:33.000 199 21170.04 114.47 42870.40 47812.55 2015-07-18 09:53:34.000 199 21170.04 114.46 42870.37 47812.58 2015-07-18 09:53:35.000 199 21169.99 114.44 42870.39 47812.56 2015-07-18 09:53:36.000 199 21169.99 114.44 42870.34 47812.54 2015-07-18 09:53:37.000 199 21169.97 114.44 42870.32 47812.52 2015-07-18 09:53:38.000 199 21169.95 114.44 42870.33 47812.49 2015-07-18 09:53:39.000 199 21169.91 114.48 42870.33 47812.44 2015-07-18 09:53:40.000 199 21169.87 114.50 42870.32 47812.45 2015-07-18 09:53:41.000 199 21169.85 114.52 42870.29 47812.40 2015-07-18 09:53:42.000 199 21169.86 114.53 42870.24 47812.41 2015-07-18 09:53:43.000 199 21169.85 114.54 42870.21 47812.34 2015-07-18 09:53:44.000 199 21169.85 114.51 42870.22 47812.35 2015-07-18 09:53:45.000 199 21169.86 114.50 42870.17 47812.33 2015-07-18 09:53:46.000 199 21169.84 114.50 42870.16 47812.29 2015-07-18 09:53:47.000 199 21169.83 114.53 42870.16 47812.29 2015-07-18 09:53:48.000 199 21169.84 114.49 42870.14 47812.27 2015-07-18 09:53:49.000 199 21169.85 114.46 42870.14 47812.27 2015-07-18 09:53:50.000 199 21169.88 114.45 42870.16 47812.28 2015-07-18 09:53:51.000 199 21169.89 114.38 42870.18 47812.28 2015-07-18 09:53:52.000 199 21169.94 114.31 42870.21 47812.35 2015-07-18 09:53:53.000 199 21169.98 114.25 42870.27 47812.36 2015-07-18 09:53:54.000 199 21169.96 114.23 42870.30 47812.42 2015-07-18 09:53:55.000 199 21169.95 114.22 42870.34 47812.45 2015-07-18 09:53:56.000 199 21169.95 114.21 42870.38 47812.49 2015-07-18 09:53:57.000 199 21170.03 114.14 42870.41 47812.54 2015-07-18 09:53:58.000 199 21170.03 114.10 42870.45 47812.60 2015-07-18 09:53:59.000 199 21170.03 114.09 42870.46 47812.63 2015-07-18 09:54:00.000 199 21170.04 114.06 42870.51 47812.65 2015-07-18 09:54:01.000 199 21170.03 114.08 42870.50 47812.67 2015-07-18 09:54:02.000 199 21170.02 114.11 42870.52 47812.68 2015-07-18 09:54:03.000 199 21169.99 114.11 42870.54 47812.69 2015-07-18 09:54:04.000 199 21170.00 114.09 42870.55 47812.67 2015-07-18 09:54:05.000 199 21169.98 114.07 42870.53 47812.66 2015-07-18 09:54:06.000 199 21169.98 114.08 42870.53 47812.70 2015-07-18 09:54:07.000 199 21169.99 114.08 42870.53 47812.66 2015-07-18 09:54:08.000 199 21169.98 114.08 42870.50 47812.67 2015-07-18 09:54:09.000 199 21169.95 114.11 42870.50 47812.66 2015-07-18 09:54:10.000 199 21169.96 114.10 42870.48 47812.65 2015-07-18 09:54:11.000 199 21169.93 114.08 42870.44 47812.62 2015-07-18 09:54:12.000 199 21169.91 114.07 42870.43 47812.59 2015-07-18 09:54:13.000 199 21169.90 114.08 42870.44 47812.58 2015-07-18 09:54:14.000 199 21169.93 114.07 42870.45 47812.58 2015-07-18 09:54:15.000 199 21169.92 114.05 42870.42 47812.56 2015-07-18 09:54:16.000 199 21169.94 114.02 42870.42 47812.55 2015-07-18 09:54:17.000 199 21169.93 113.99 42870.44 47812.58 2015-07-18 09:54:18.000 199 21169.93 114.02 42870.43 47812.56 2015-07-18 09:54:19.000 199 21169.92 114.05 42870.42 47812.55 2015-07-18 09:54:20.000 199 21169.92 114.06 42870.39 47812.54 2015-07-18 09:54:21.000 199 21169.92 114.09 42870.38 47812.49 2015-07-18 09:54:22.000 199 21169.87 114.11 42870.35 47812.49 2015-07-18 09:54:23.000 199 21169.84 114.11 42870.30 47812.47 2015-07-18 09:54:24.000 199 21169.83 114.12 42870.25 47812.42 2015-07-18 09:54:25.000 199 21169.80 114.14 42870.26 47812.37 2015-07-18 09:54:26.000 199 21169.76 114.16 42870.22 47812.34 2015-07-18 09:54:27.000 199 21169.69 114.20 42870.18 47812.28 2015-07-18 09:54:28.000 199 21169.65 114.23 42870.12 47812.26 2015-07-18 09:54:29.000 199 21169.65 114.23 42870.06 47812.18 2015-07-18 09:54:30.000 199 21169.64 114.20 42870.06 47812.15 2015-07-18 09:54:31.000 199 21169.63 114.17 42870.10 47812.13 2015-07-18 09:54:32.000 199 21169.64 114.15 42870.09 47812.11 2015-07-18 09:54:33.000 199 21169.61 114.14 42870.07 47812.10 2015-07-18 09:54:34.000 199 21169.63 114.13 42870.06 47812.12 2015-07-18 09:54:35.000 199 21169.62 114.10 42870.05 47812.11 2015-07-18 09:54:36.000 199 21169.62 114.09 42870.09 47812.12 2015-07-18 09:54:37.000 199 21169.60 114.07 42870.06 47812.11 2015-07-18 09:54:38.000 199 21169.62 114.05 42870.07 47812.11 2015-07-18 09:54:39.000 199 21169.65 114.05 42870.09 47812.11 2015-07-18 09:54:40.000 199 21169.64 114.04 42870.06 47812.11 2015-07-18 09:54:41.000 199 21169.66 114.02 42870.08 47812.09 2015-07-18 09:54:42.000 199 21169.61 114.00 42870.09 47812.11 2015-07-18 09:54:43.000 199 21169.59 114.04 42870.05 47812.10 2015-07-18 09:54:44.000 199 21169.59 114.06 42870.00 47812.04 2015-07-18 09:54:45.000 199 21169.59 114.05 42869.97 47812.01 2015-07-18 09:54:46.000 199 21169.61 114.02 42869.99 47812.00 2015-07-18 09:54:47.000 199 21169.65 113.98 42870.01 47812.02 2015-07-18 09:54:48.000 199 21169.72 113.88 42870.01 47812.03 2015-07-18 09:54:49.000 199 21169.77 113.76 42870.03 47812.09 2015-07-18 09:54:50.000 199 21169.80 113.71 42870.03 47812.15 2015-07-18 09:54:51.000 199 21169.82 113.71 42870.10 47812.20 2015-07-18 09:54:52.000 199 21169.82 113.72 42870.17 47812.20 2015-07-18 09:54:53.000 199 21169.83 113.72 42870.14 47812.25 2015-07-18 09:54:54.000 199 21169.85 113.73 42870.14 47812.25 2015-07-18 09:54:55.000 199 21169.87 113.71 42870.13 47812.26 2015-07-18 09:54:56.000 199 21169.93 113.67 42870.12 47812.25 2015-07-18 09:54:57.000 199 21169.94 113.66 42870.12 47812.26 2015-07-18 09:54:58.000 199 21169.95 113.66 42870.14 47812.27 2015-07-18 09:54:59.000 199 21169.94 113.66 42870.14 47812.28 2015-07-18 09:55:00.000 199 21169.91 113.64 42870.14 47812.30 2015-07-18 09:55:01.000 199 21169.90 113.61 42870.15 47812.30 2015-07-18 09:55:02.000 199 21169.89 113.59 42870.16 47812.28 2015-07-18 09:55:03.000 199 21169.89 113.56 42870.18 47812.29 2015-07-18 09:55:04.000 199 21169.91 113.54 42870.21 47812.31 2015-07-18 09:55:05.000 199 21169.89 113.51 42870.21 47812.32 2015-07-18 09:55:06.000 199 21169.90 113.51 42870.22 47812.33 2015-07-18 09:55:07.000 199 21169.91 113.46 42870.23 47812.36 2015-07-18 09:55:08.000 199 21169.89 113.45 42870.28 47812.35 2015-07-18 09:55:09.000 199 21169.89 113.46 42870.26 47812.35 2015-07-18 09:55:10.000 199 21169.87 113.45 42870.23 47812.35 2015-07-18 09:55:11.000 199 21169.83 113.50 42870.16 47812.31 2015-07-18 09:55:12.000 199 21169.74 113.61 42870.13 47812.26 2015-07-18 09:55:13.000 199 21169.69 113.67 42870.07 47812.18 2015-07-18 09:55:14.000 199 21169.62 113.71 42870.01 47812.09 2015-07-18 09:55:15.000 199 21169.56 113.75 42869.94 47812.03 2015-07-18 09:55:16.000 199 21169.49 113.80 42869.88 47811.94 2015-07-18 09:55:17.000 199 21169.44 113.83 42869.84 47811.86 2015-07-18 09:55:18.000 199 21169.39 113.86 42869.77 47811.78 2015-07-18 09:55:19.000 199 21169.37 113.88 42869.71 47811.71 2015-07-18 09:55:20.000 199 21169.35 113.87 42869.66 47811.64 2015-07-18 09:55:21.000 199 21169.38 113.84 42869.65 47811.61 2015-07-18 09:55:22.000 199 21169.34 113.84 42869.63 47811.58 2015-07-18 09:55:23.000 199 21169.34 113.79 42869.63 47811.59 2015-07-18 09:55:24.000 199 21169.36 113.73 42869.68 47811.60 2015-07-18 09:55:25.000 199 21169.41 113.68 42869.70 47811.64 2015-07-18 09:55:26.000 199 21169.44 113.65 42869.74 47811.67 2015-07-18 09:55:27.000 199 21169.45 113.60 42869.78 47811.73 2015-07-18 09:55:28.000 199 21169.46 113.56 42869.88 47811.79 2015-07-18 09:55:29.000 199 21169.47 113.50 42869.94 47811.80 2015-07-18 09:55:30.000 199 21169.46 113.45 42869.95 47811.87 2015-07-18 09:55:31.000 199 21169.50 113.43 42869.97 47811.91 2015-07-18 09:55:32.000 199 21169.50 113.40 42870.01 47811.95 2015-07-18 09:55:33.000 199 21169.51 113.36 42870.07 47812.01 2015-07-18 09:55:34.000 199 21169.53 113.35 42870.10 47812.02 2015-07-18 09:55:35.000 199 21169.54 113.34 42870.11 47812.07 2015-07-18 09:55:36.000 199 21169.53 113.34 42870.15 47812.09 2015-07-18 09:55:37.000 199 21169.55 113.34 42870.15 47812.12 2015-07-18 09:55:38.000 199 21169.55 113.31 42870.21 47812.12 2015-07-18 09:55:39.000 199 21169.57 113.29 42870.17 47812.15 2015-07-18 09:55:40.000 199 21169.56 113.27 42870.20 47812.17 2015-07-18 09:55:41.000 199 21169.56 113.25 42870.22 47812.18 2015-07-18 09:55:42.000 199 21169.54 113.25 42870.20 47812.18 2015-07-18 09:55:43.000 199 21169.57 113.23 42870.21 47812.19 2015-07-18 09:55:44.000 199 21169.58 113.22 42870.22 47812.20 2015-07-18 09:55:45.000 199 21169.60 113.22 42870.22 47812.21 2015-07-18 09:55:46.000 199 21169.56 113.22 42870.25 47812.22 2015-07-18 09:55:47.000 199 21169.56 113.20 42870.25 47812.22 2015-07-18 09:55:48.000 199 21169.57 113.20 42870.22 47812.21 2015-07-18 09:55:49.000 199 21169.58 113.18 42870.21 47812.24 2015-07-18 09:55:50.000 199 21169.61 113.13 42870.23 47812.25 2015-07-18 09:55:51.000 199 21169.60 113.12 42870.25 47812.24 2015-07-18 09:55:52.000 199 21169.62 113.11 42870.22 47812.27 2015-07-18 09:55:53.000 199 21169.64 113.11 42870.25 47812.27 2015-07-18 09:55:54.000 199 21169.67 113.08 42870.26 47812.28 2015-07-18 09:55:55.000 199 21169.68 113.08 42870.28 47812.29 2015-07-18 09:55:56.000 199 21169.67 113.08 42870.29 47812.30 2015-07-18 09:55:57.000 199 21169.67 113.07 42870.28 47812.28 2015-07-18 09:55:58.000 199 21169.68 113.05 42870.29 47812.30 2015-07-18 09:55:59.000 199 21169.67 113.06 42870.28 47812.29 2015-07-18 09:56:00.000 199 21169.66 113.05 42870.27 47812.28 2015-07-18 09:56:01.000 199 21169.66 113.03 42870.28 47812.28 2015-07-18 09:56:02.000 199 21169.70 113.04 42870.26 47812.28 2015-07-18 09:56:03.000 199 21169.69 113.04 42870.25 47812.28 2015-07-18 09:56:04.000 199 21169.68 113.02 42870.25 47812.27 2015-07-18 09:56:05.000 199 21169.68 113.01 42870.23 47812.29 2015-07-18 09:56:06.000 199 21169.70 113.01 42870.26 47812.29 2015-07-18 09:56:07.000 199 21169.69 112.99 42870.24 47812.26 2015-07-18 09:56:08.000 199 21169.69 112.97 42870.26 47812.27 2015-07-18 09:56:09.000 199 21169.70 112.98 42870.22 47812.28 2015-07-18 09:56:10.000 199 21169.73 113.01 42870.20 47812.30 2015-07-18 09:56:11.000 199 21169.75 113.03 42870.20 47812.29 2015-07-18 09:56:12.000 199 21169.78 113.04 42870.18 47812.28 2015-07-18 09:56:13.000 199 21169.74 113.02 42870.20 47812.28 2015-07-18 09:56:14.000 199 21169.71 112.98 42870.20 47812.23 2015-07-18 09:56:15.000 199 21169.69 112.94 42870.19 47812.23 2015-07-18 09:56:16.000 199 21169.69 112.91 42870.21 47812.25 2015-07-18 09:56:17.000 199 21169.68 112.88 42870.23 47812.22 2015-07-18 09:56:18.000 199 21169.66 112.86 42870.25 47812.25 2015-07-18 09:56:19.000 199 21169.66 112.84 42870.25 47812.26 2015-07-18 09:56:20.000 199 21169.69 112.82 42870.28 47812.26 2015-07-18 09:56:21.000 199 21169.69 112.81 42870.28 47812.26 2015-07-18 09:56:22.000 199 21169.67 112.79 42870.25 47812.25 2015-07-18 09:56:23.000 199 21169.70 112.75 42870.28 47812.28 2015-07-18 09:56:24.000 199 21169.68 112.79 42870.25 47812.26 2015-07-18 09:56:25.000 199 21169.70 112.78 42870.28 47812.27 2015-07-18 09:56:26.000 199 21169.74 112.76 42870.26 47812.29 2015-07-18 09:56:27.000 199 21169.79 112.75 42870.24 47812.30 2015-07-18 09:56:28.000 199 21169.77 112.71 42870.25 47812.29 2015-07-18 09:56:29.000 199 21169.79 112.72 42870.28 47812.31 2015-07-18 09:56:30.000 199 21169.81 112.73 42870.30 47812.30 2015-07-18 09:56:31.000 199 21169.81 112.70 42870.30 47812.33 2015-07-18 09:56:32.000 199 21169.80 112.69 42870.27 47812.35 2015-07-18 09:56:33.000 199 21169.82 112.67 42870.27 47812.33 2015-07-18 09:56:34.000 199 21169.86 112.59 42870.29 47812.36 2015-07-18 09:56:35.000 199 21169.86 112.55 42870.28 47812.36 2015-07-18 09:56:36.000 199 21169.83 112.53 42870.32 47812.38 2015-07-18 09:56:37.000 199 21169.85 112.53 42870.32 47812.41 2015-07-18 09:56:38.000 199 21169.86 112.51 42870.37 47812.42 2015-07-18 09:56:39.000 199 21169.85 112.50 42870.35 47812.42 2015-07-18 09:56:40.000 199 21169.84 112.51 42870.36 47812.45 2015-07-18 09:56:41.000 199 21169.86 112.51 42870.37 47812.44 2015-07-18 09:56:42.000 199 21169.87 112.55 42870.34 47812.46 2015-07-18 09:56:43.000 199 21169.86 112.58 42870.32 47812.42 2015-07-18 09:56:44.000 199 21169.84 112.62 42870.29 47812.42 2015-07-18 09:56:45.000 199 21169.82 112.62 42870.28 47812.39 2015-07-18 09:56:46.000 199 21169.81 112.61 42870.25 47812.35 2015-07-18 09:56:47.000 199 21169.83 112.62 42870.22 47812.32 2015-07-18 09:56:48.000 199 21169.84 112.60 42870.20 47812.33 2015-07-18 09:56:49.000 199 21169.87 112.59 42870.19 47812.31 2015-07-18 09:56:50.000 199 21169.86 112.61 42870.18 47812.29 2015-07-18 09:56:51.000 199 21169.87 112.58 42870.17 47812.30 2015-07-18 09:56:52.000 199 21169.87 112.54 42870.18 47812.28 2015-07-18 09:56:53.000 199 21169.90 112.48 42870.16 47812.28 2015-07-18 09:56:54.000 199 21169.99 112.42 42870.20 47812.31 2015-07-18 09:56:55.000 199 21169.99 112.36 42870.24 47812.34 2015-07-18 09:56:56.000 199 21169.98 112.33 42870.28 47812.38 2015-07-18 09:56:57.000 199 21169.97 112.28 42870.30 47812.41 2015-07-18 09:56:58.000 199 21169.98 112.22 42870.28 47812.45 2015-07-18 09:56:59.000 199 21170.00 112.17 42870.32 47812.46 2015-07-18 09:57:00.000 199 21170.01 112.14 42870.38 47812.50 2015-07-18 09:57:01.000 199 21170.01 112.09 42870.40 47812.50 2015-07-18 09:57:02.000 199 21170.02 112.04 42870.40 47812.52 2015-07-18 09:57:03.000 199 21170.02 112.01 42870.45 47812.54 2015-07-18 09:57:04.000 199 21170.02 111.97 42870.48 47812.60 2015-07-18 09:57:05.000 199 21170.05 111.98 42870.48 47812.59 2015-07-18 09:57:06.000 199 21170.02 111.93 42870.49 47812.64 2015-07-18 09:57:07.000 199 21170.02 111.91 42870.52 47812.66 2015-07-18 09:57:08.000 199 21170.02 111.90 42870.53 47812.68 2015-07-18 09:57:09.000 199 21170.02 111.88 42870.54 47812.68 2015-07-18 09:57:10.000 199 21170.03 111.91 42870.54 47812.69 2015-07-18 09:57:11.000 199 21170.03 111.94 42870.50 47812.69 2015-07-18 09:57:12.000 199 21170.03 111.97 42870.49 47812.64 2015-07-18 09:57:13.000 199 21169.99 111.98 42870.50 47812.65 2015-07-18 09:57:14.000 199 21169.98 111.97 42870.46 47812.60 2015-07-18 09:57:15.000 199 21170.00 111.98 42870.44 47812.61 2015-07-18 09:57:16.000 199 21169.98 111.98 42870.43 47812.59 2015-07-18 09:57:17.000 199 21169.99 111.97 42870.38 47812.55 2015-07-18 09:57:18.000 199 21169.98 111.98 42870.37 47812.53 2015-07-18 09:57:19.000 199 21169.97 111.98 42870.36 47812.51 2015-07-18 09:57:20.000 199 21169.97 111.97 42870.34 47812.51 2015-07-18 09:57:21.000 199 21169.97 111.97 42870.33 47812.49 2015-07-18 09:57:22.000 199 21169.93 111.98 42870.34 47812.49 2015-07-18 09:57:23.000 199 21169.90 112.01 42870.29 47812.45 2015-07-18 09:57:24.000 199 21169.90 112.02 42870.26 47812.43 2015-07-18 09:57:25.000 199 21169.88 112.07 42870.22 47812.39 2015-07-18 09:57:26.000 199 21169.85 112.08 42870.16 47812.34 2015-07-18 09:57:27.000 199 21169.84 112.09 42870.10 47812.28 2015-07-18 09:57:28.000 199 21169.84 112.13 42870.12 47812.26 2015-07-18 09:57:29.000 199 21169.85 112.14 42870.09 47812.23 2015-07-18 09:57:30.000 199 21169.85 112.12 42870.07 47812.22 2015-07-18 09:57:31.000 199 21169.84 112.12 42870.06 47812.21 2015-07-18 09:57:32.000 199 21169.87 112.09 42870.05 47812.21 2015-07-18 09:57:33.000 199 21169.85 112.09 42870.08 47812.18 2015-07-18 09:57:34.000 199 21169.88 112.06 42870.06 47812.20 2015-07-18 09:57:35.000 199 21169.88 112.06 42870.08 47812.22 2015-07-18 09:57:36.000 199 21169.89 112.05 42870.07 47812.22 2015-07-18 09:57:37.000 199 21169.90 112.05 42870.10 47812.22 2015-07-18 09:57:38.000 199 21169.91 112.04 42870.08 47812.23 2015-07-18 09:57:39.000 199 21169.92 112.06 42870.09 47812.24 2015-07-18 09:57:40.000 199 21169.92 112.04 42870.06 47812.23 2015-07-18 09:57:41.000 199 21169.95 112.04 42870.09 47812.26 2015-07-18 09:57:42.000 199 21169.98 112.03 42870.12 47812.24 2015-07-18 09:57:43.000 199 21169.98 112.00 42870.11 47812.28 2015-07-18 09:57:44.000 199 21169.96 111.99 42870.12 47812.27 2015-07-18 09:57:45.000 199 21169.96 112.00 42870.10 47812.28 2015-07-18 09:57:46.000 199 21169.98 112.02 42870.09 47812.28 2015-07-18 09:57:47.000 199 21169.98 112.01 42870.11 47812.28 2015-07-18 09:57:48.000 199 21170.01 112.01 42870.10 47812.27 2015-07-18 09:57:49.000 199 21170.01 111.99 42870.10 47812.28 2015-07-18 09:57:50.000 199 21169.99 112.03 42870.06 47812.28 2015-07-18 09:57:51.000 199 21169.99 112.04 42870.09 47812.27 2015-07-18 09:57:52.000 199 21169.98 112.00 42870.08 47812.25 2015-07-18 09:57:53.000 199 21169.95 112.01 42870.04 47812.25 2015-07-18 09:57:54.000 199 21169.94 112.05 42870.04 47812.23 2015-07-18 09:57:55.000 199 21169.93 112.08 42870.03 47812.22 2015-07-18 09:57:56.000 199 21169.92 112.09 42870.02 47812.17 2015-07-18 09:57:57.000 199 21169.94 112.08 42870.01 47812.16 2015-07-18 09:57:58.000 199 21169.93 112.08 42869.99 47812.15 2015-07-18 09:57:59.000 199 21169.88 112.09 42869.95 47812.13 2015-07-18 09:58:00.000 199 21169.89 112.12 42869.97 47812.13 2015-07-18 09:58:01.000 199 21169.89 112.12 42869.93 47812.08 2015-07-18 09:58:02.000 199 21169.87 112.12 42869.92 47812.07 2015-07-18 09:58:03.000 199 21169.84 112.15 42869.88 47812.03 2015-07-18 09:58:04.000 199 21169.80 112.17 42869.86 47812.00 2015-07-18 09:58:05.000 199 21169.79 112.21 42869.86 47811.96 2015-07-18 09:58:06.000 199 21169.76 112.22 42869.80 47811.93 2015-07-18 09:58:07.000 199 21169.70 112.24 42869.78 47811.90 2015-07-18 09:58:08.000 199 21169.73 112.21 42869.81 47811.89 2015-07-18 09:58:09.000 199 21169.72 112.19 42869.76 47811.87 2015-07-18 09:58:10.000 199 21169.74 112.19 42869.75 47811.88 2015-07-18 09:58:11.000 199 21169.75 112.16 42869.76 47811.88 2015-07-18 09:58:12.000 199 21169.73 112.16 42869.76 47811.84 2015-07-18 09:58:13.000 199 21169.73 112.16 42869.76 47811.88 2015-07-18 09:58:14.000 199 21169.72 112.17 42869.79 47811.89 2015-07-18 09:58:15.000 199 21169.71 112.16 42869.79 47811.87 2015-07-18 09:58:16.000 199 21169.68 112.20 42869.80 47811.87 2015-07-18 09:58:17.000 199 21169.68 112.19 42869.78 47811.88 2015-07-18 09:58:18.000 199 21169.71 112.17 42869.81 47811.86 2015-07-18 09:58:19.000 199 21169.69 112.18 42869.79 47811.87 2015-07-18 09:58:20.000 199 21169.69 112.14 42869.80 47811.87 2015-07-18 09:58:21.000 199 21169.70 112.16 42869.78 47811.89 2015-07-18 09:58:22.000 199 21169.70 112.18 42869.80 47811.88 2015-07-18 09:58:23.000 199 21169.70 112.21 42869.82 47811.90 2015-07-18 09:58:24.000 199 21169.75 112.18 42869.80 47811.92 2015-07-18 09:58:25.000 199 21169.74 112.19 42869.80 47811.91 2015-07-18 09:58:26.000 199 21169.73 112.18 42869.80 47811.91 2015-07-18 09:58:27.000 199 21169.75 112.19 42869.78 47811.93 2015-07-18 09:58:28.000 199 21169.75 112.20 42869.81 47811.92 2015-07-18 09:58:29.000 199 21169.75 112.19 42869.79 47811.93 2015-07-18 09:58:30.000 199 21169.75 112.19 42869.79 47811.94 2015-07-18 09:58:31.000 199 21169.72 112.24 42869.79 47811.90 2015-07-18 09:58:32.000 199 21169.71 112.29 42869.78 47811.88 2015-07-18 09:58:33.000 199 21169.68 112.30 42869.73 47811.87 2015-07-18 09:58:34.000 199 21169.68 112.30 42869.70 47811.84 2015-07-18 09:58:35.000 199 21169.70 112.29 42869.72 47811.83 2015-07-18 09:58:36.000 199 21169.71 112.27 42869.73 47811.84 2015-07-18 09:58:37.000 199 21169.73 112.25 42869.71 47811.84 2015-07-18 09:58:38.000 199 21169.78 112.23 42869.67 47811.83 2015-07-18 09:58:39.000 199 21169.77 112.23 42869.68 47811.82 2015-07-18 09:58:40.000 199 21169.80 112.21 42869.69 47811.83 2015-07-18 09:58:41.000 199 21169.83 112.20 42869.67 47811.84 2015-07-18 09:58:42.000 199 21169.86 112.19 42869.67 47811.83 2015-07-18 09:58:43.000 199 21169.86 112.18 42869.65 47811.84 2015-07-18 09:58:44.000 199 21169.88 112.16 42869.65 47811.84 2015-07-18 09:58:45.000 199 21169.91 112.16 42869.65 47811.85 2015-07-18 09:58:46.000 199 21169.95 112.17 42869.68 47811.86 2015-07-18 09:58:47.000 199 21169.95 112.14 42869.68 47811.87 2015-07-18 09:58:48.000 199 21169.99 112.12 42869.66 47811.89 2015-07-18 09:58:49.000 199 21170.00 112.11 42869.64 47811.91 2015-07-18 09:58:50.000 199 21170.02 112.10 42869.68 47811.90 2015-07-18 09:58:51.000 199 21170.07 112.11 42869.69 47811.90 2015-07-18 09:58:52.000 199 21170.07 112.07 42869.67 47811.90 2015-07-18 09:58:53.000 199 21170.07 112.04 42869.64 47811.91 2015-07-18 09:58:54.000 199 21170.09 112.02 42869.66 47811.91 2015-07-18 09:58:55.000 199 21170.11 111.99 42869.68 47811.91 2015-07-18 09:58:56.000 199 21170.09 111.99 42869.66 47811.92 2015-07-18 09:58:57.000 199 21170.08 111.96 42869.69 47811.91 2015-07-18 09:58:58.000 199 21170.06 111.95 42869.68 47811.94 2015-07-18 09:58:59.000 199 21170.03 111.96 42869.69 47811.92 2015-07-18 09:59:00.000 199 21170.07 111.97 42869.71 47811.91 2015-07-18 09:59:01.000 199 21170.05 111.94 42869.68 47811.94 2015-07-18 09:59:02.000 199 21170.05 111.92 42869.68 47811.92 2015-07-18 09:59:03.000 199 21170.03 111.91 42869.70 47811.93 2015-07-18 09:59:04.000 199 21170.03 111.89 42869.67 47811.92 2015-07-18 09:59:05.000 199 21170.00 111.88 42869.64 47811.88 2015-07-18 09:59:06.000 199 21169.98 111.86 42869.65 47811.90 2015-07-18 09:59:07.000 199 21169.95 111.83 42869.69 47811.89 2015-07-18 09:59:08.000 199 21169.91 111.82 42869.75 47811.91 2015-07-18 09:59:09.000 199 21169.87 111.84 42869.74 47811.90 2015-07-18 09:59:10.000 199 21169.83 111.87 42869.75 47811.87 2015-07-18 09:59:11.000 199 21169.81 111.88 42869.75 47811.87 2015-07-18 09:59:12.000 199 21169.81 111.87 42869.73 47811.86 2015-07-18 09:59:13.000 199 21169.77 111.86 42869.71 47811.84 2015-07-18 09:59:14.000 199 21169.76 111.87 42869.74 47811.83 2015-07-18 09:59:15.000 199 21169.75 111.89 42869.70 47811.81 2015-07-18 09:59:16.000 199 21169.70 111.92 42869.71 47811.78 2015-07-18 09:59:17.000 199 21169.70 111.90 42869.71 47811.78 2015-07-18 09:59:18.000 199 21169.67 111.92 42869.68 47811.76 2015-07-18 09:59:19.000 199 21169.68 111.93 42869.67 47811.74 2015-07-18 09:59:20.000 199 21169.65 111.94 42869.64 47811.73 2015-07-18 09:59:21.000 199 21169.64 111.94 42869.64 47811.72 2015-07-18 09:59:22.000 199 21169.61 111.94 42869.64 47811.68 2015-07-18 09:59:23.000 199 21169.61 111.95 42869.65 47811.70 2015-07-18 09:59:24.000 199 21169.63 111.95 42869.61 47811.67 2015-07-18 09:59:25.000 199 21169.63 111.94 42869.60 47811.65 2015-07-18 09:59:26.000 199 21169.63 111.95 42869.62 47811.66 2015-07-18 09:59:27.000 199 21169.64 111.99 42869.60 47811.63 2015-07-18 09:59:28.000 199 21169.61 112.00 42869.59 47811.64 2015-07-18 09:59:29.000 199 21169.67 112.03 42869.56 47811.61 2015-07-18 09:59:30.000 199 21169.68 112.03 42869.52 47811.61 2015-07-18 09:59:31.000 199 21169.74 112.00 42869.49 47811.60 2015-07-18 09:59:32.000 199 21169.77 111.98 42869.50 47811.60 2015-07-18 09:59:33.000 199 21169.80 111.95 42869.51 47811.62 2015-07-18 09:59:34.000 199 21169.82 111.91 42869.53 47811.68 2015-07-18 09:59:35.000 199 21169.86 111.91 42869.54 47811.70 2015-07-18 09:59:36.000 199 21169.90 111.91 42869.57 47811.70 2015-07-18 09:59:37.000 199 21169.93 111.89 42869.56 47811.77 2015-07-18 09:59:38.000 199 21169.96 111.88 42869.55 47811.76 2015-07-18 09:59:39.000 199 21169.98 111.85 42869.56 47811.80 2015-07-18 09:59:40.000 199 21169.98 111.82 42869.58 47811.79 2015-07-18 09:59:41.000 199 21169.97 111.79 42869.58 47811.80 2015-07-18 09:59:42.000 199 21169.97 111.78 42869.60 47811.84 2015-07-18 09:59:43.000 199 21169.98 111.75 42869.63 47811.85 2015-07-18 09:59:44.000 199 21170.03 111.73 42869.62 47811.85 2015-07-18 09:59:45.000 199 21170.04 111.71 42869.63 47811.88 2015-07-18 09:59:46.000 199 21170.05 111.69 42869.66 47811.89 2015-07-18 09:59:47.000 199 21170.07 111.65 42869.65 47811.90 2015-07-18 09:59:48.000 199 21170.08 111.64 42869.63 47811.90 2015-07-18 09:59:49.000 199 21170.10 111.59 42869.65 47811.90 2015-07-18 09:59:50.000 199 21170.06 111.55 42869.63 47811.91 2015-07-18 09:59:51.000 199 21170.09 111.51 42869.67 47811.94 2015-07-18 09:59:52.000 199 21170.16 111.46 42869.68 47811.93 2015-07-18 09:59:53.000 199 21170.15 111.45 42869.70 47811.96 2015-07-18 09:59:54.000 199 21170.17 111.39 42869.70 47811.97 2015-07-18 09:59:55.000 199 21170.20 111.36 42869.69 47811.99 2015-07-18 09:59:56.000 199 21170.23 111.35 42869.70 47812.01 2015-07-18 09:59:57.000 199 21170.22 111.32 42869.72 47812.01 2015-07-18 09:59:58.000 199 21170.24 111.31 42869.73 47812.02 2015-07-18 09:59:59.000 199 21170.28 111.30 42869.73 47812.03 2015-07-18 10:00:00.000 199 21170.29 111.27 42869.72 47812.06 2015-07-18 10:00:01.000 199 21170.26 111.27 42869.70 47812.05 2015-07-18 10:00:02.000 199 21170.25 111.26 42869.72 47812.03 2015-07-18 10:00:03.000 199 21170.23 111.26 42869.73 47812.05 2015-07-18 10:00:04.000 199 21170.22 111.24 42869.68 47812.03 2015-07-18 10:00:05.000 199 21170.23 111.24 42869.71 47812.04 2015-07-18 10:00:06.000 199 21170.21 111.22 42869.72 47812.03 2015-07-18 10:00:07.000 199 21170.20 111.24 42869.70 47812.04 2015-07-18 10:00:08.000 199 21170.19 111.23 42869.74 47812.01 2015-07-18 10:00:09.000 199 21170.17 111.22 42869.71 47812.01 2015-07-18 10:00:10.000 199 21170.18 111.23 42869.69 47812.02 2015-07-18 10:00:11.000 199 21170.16 111.23 42869.69 47812.01 2015-07-18 10:00:12.000 199 21170.17 111.23 42869.68 47812.00 2015-07-18 10:00:13.000 199 21170.14 111.26 42869.67 47812.00 2015-07-18 10:00:14.000 199 21170.09 111.28 42869.68 47811.97 2015-07-18 10:00:15.000 199 21170.09 111.28 42869.65 47811.93 2015-07-18 10:00:16.000 199 21170.11 111.27 42869.62 47811.92 2015-07-18 10:00:17.000 199 21170.10 111.23 42869.65 47811.93 2015-07-18 10:00:18.000 199 21170.10 111.21 42869.66 47811.94 2015-07-18 10:00:19.000 199 21170.13 111.18 42869.68 47811.92 2015-07-18 10:00:20.000 199 21170.16 111.19 42869.66 47811.95 2015-07-18 10:00:21.000 199 21170.14 111.19 42869.69 47811.98 2015-07-18 10:00:22.000 199 21170.17 111.19 42869.68 47811.97 2015-07-18 10:00:23.000 199 21170.15 111.18 42869.70 47811.98 2015-07-18 10:00:24.000 199 21170.14 111.19 42869.70 47811.95 2015-07-18 10:00:25.000 199 21170.09 111.22 42869.73 47812.00 2015-07-18 10:00:26.000 199 21170.08 111.26 42869.71 47811.97 2015-07-18 10:00:27.000 199 21170.04 111.31 42869.68 47811.95 2015-07-18 10:00:28.000 199 21170.01 111.33 42869.68 47811.93 2015-07-18 10:00:29.000 199 21169.97 111.38 42869.62 47811.90 2015-07-18 10:00:30.000 199 21169.92 111.40 42869.62 47811.87 2015-07-18 10:00:31.000 199 21169.87 111.47 42869.60 47811.84 2015-07-18 10:00:32.000 199 21169.82 111.51 42869.57 47811.78 2015-07-18 10:00:33.000 199 21169.82 111.55 42869.50 47811.74 2015-07-18 10:00:34.000 199 21169.82 111.56 42869.50 47811.69 2015-07-18 10:00:35.000 199 21169.82 111.53 42869.53 47811.70 2015-07-18 10:00:36.000 199 21169.83 111.49 42869.52 47811.67 2015-07-18 10:00:37.000 199 21169.81 111.49 42869.54 47811.70 2015-07-18 10:00:38.000 199 21169.82 111.49 42869.52 47811.71 2015-07-18 10:00:39.000 199 21169.81 111.47 42869.56 47811.72 2015-07-18 10:00:40.000 199 21169.83 111.45 42869.59 47811.74 2015-07-18 10:00:41.000 199 21169.85 111.46 42869.62 47811.76 2015-07-18 10:00:42.000 199 21169.85 111.46 42869.64 47811.78 2015-07-18 10:00:43.000 199 21169.87 111.46 42869.63 47811.79 2015-07-18 10:00:44.000 199 21169.88 111.48 42869.62 47811.81 2015-07-18 10:00:45.000 199 21169.90 111.48 42869.60 47811.82 2015-07-18 10:00:46.000 199 21169.88 111.49 42869.62 47811.79 2015-07-18 10:00:47.000 199 21169.88 111.50 42869.62 47811.81 2015-07-18 10:00:48.000 199 21169.85 111.49 42869.60 47811.79 2015-07-18 10:00:49.000 199 21169.83 111.47 42869.61 47811.78 2015-07-18 10:00:50.000 199 21169.82 111.47 42869.60 47811.76 2015-07-18 10:00:51.000 199 21169.80 111.46 42869.63 47811.78 2015-07-18 10:00:52.000 199 21169.76 111.45 42869.65 47811.77 2015-07-18 10:00:53.000 199 21169.75 111.42 42869.67 47811.76 2015-07-18 10:00:54.000 199 21169.74 111.44 42869.67 47811.76 2015-07-18 10:00:55.000 199 21169.72 111.46 42869.66 47811.78 2015-07-18 10:00:56.000 199 21169.68 111.45 42869.62 47811.73 2015-07-18 10:00:57.000 199 21169.68 111.49 42869.61 47811.73 2015-07-18 10:00:58.000 199 21169.67 111.50 42869.59 47811.69 2015-07-18 10:00:59.000 199 21169.63 111.54 42869.59 47811.66 2015-07-18 10:01:00.000 199 21169.60 111.58 42869.57 47811.63 2015-07-18 10:01:01.000 199 21169.57 111.62 42869.53 47811.60 2015-07-18 10:01:02.000 199 21169.53 111.63 42869.54 47811.58 2015-07-18 10:01:03.000 199 21169.52 111.62 42869.52 47811.52 2015-07-18 10:01:04.000 199 21169.50 111.62 42869.48 47811.50 2015-07-18 10:01:05.000 199 21169.47 111.63 42869.45 47811.47 2015-07-18 10:01:06.000 199 21169.45 111.62 42869.50 47811.46 2015-07-18 10:01:07.000 199 21169.45 111.62 42869.45 47811.46 2015-07-18 10:01:08.000 199 21169.47 111.61 42869.43 47811.43 2015-07-18 10:01:09.000 199 21169.45 111.58 42869.44 47811.42 2015-07-18 10:01:10.000 199 21169.42 111.59 42869.44 47811.42 2015-07-18 10:01:11.000 199 21169.42 111.60 42869.42 47811.43 2015-07-18 10:01:12.000 199 21169.43 111.60 42869.40 47811.41 2015-07-18 10:01:13.000 199 21169.41 111.58 42869.37 47811.37 2015-07-18 10:01:14.000 199 21169.45 111.56 42869.38 47811.36 2015-07-18 10:01:15.000 199 21169.45 111.58 42869.38 47811.36 2015-07-18 10:01:16.000 199 21169.45 111.52 42869.36 47811.38 2015-07-18 10:01:17.000 199 21169.48 111.47 42869.36 47811.38 2015-07-18 10:01:18.000 199 21169.47 111.46 42869.36 47811.35 2015-07-18 10:01:19.000 199 21169.48 111.43 42869.35 47811.37 2015-07-18 10:01:20.000 199 21169.48 111.41 42869.33 47811.36 2015-07-18 10:01:21.000 199 21169.45 111.39 42869.32 47811.36 2015-07-18 10:01:22.000 199 21169.48 111.35 42869.30 47811.37 2015-07-18 10:01:23.000 199 21169.50 111.31 42869.30 47811.35 2015-07-18 10:01:24.000 199 21169.47 111.27 42869.34 47811.37 2015-07-18 10:01:25.000 199 21169.48 111.22 42869.34 47811.39 2015-07-18 10:01:26.000 199 21169.53 111.19 42869.33 47811.38 2015-07-18 10:01:27.000 199 21169.50 111.18 42869.35 47811.37 2015-07-18 10:01:28.000 199 21169.48 111.17 42869.34 47811.37 2015-07-18 10:01:29.000 199 21169.44 111.16 42869.27 47811.37 2015-07-18 10:01:30.000 199 21169.41 111.15 42869.27 47811.34 2015-07-18 10:01:31.000 199 21169.39 111.15 42869.28 47811.32 2015-07-18 10:01:32.000 199 21169.38 111.16 42869.25 47811.30 2015-07-18 10:01:33.000 199 21169.39 111.13 42869.28 47811.27 2015-07-18 10:01:34.000 199 21169.37 111.12 42869.27 47811.26 2015-07-18 10:01:35.000 199 21169.36 111.16 42869.22 47811.25 2015-07-18 10:01:36.000 199 21169.29 111.17 42869.24 47811.21 2015-07-18 10:01:37.000 199 21169.26 111.19 42869.26 47811.22 2015-07-18 10:01:38.000 199 21169.23 111.19 42869.27 47811.15 2015-07-18 10:01:39.000 199 21169.20 111.20 42869.24 47811.13 2015-07-18 10:01:40.000 199 21169.18 111.21 42869.20 47811.14 2015-07-18 10:01:41.000 199 21169.15 111.21 42869.21 47811.11 2015-07-18 10:01:42.000 199 21169.16 111.20 42869.22 47811.10 2015-07-18 10:01:43.000 199 21169.14 111.21 42869.24 47811.07 2015-07-18 10:01:44.000 199 21169.08 111.21 42869.26 47811.07 2015-07-18 10:01:45.000 199 21169.07 111.23 42869.25 47811.06 2015-07-18 10:01:46.000 199 21169.05 111.24 42869.25 47811.07 2015-07-18 10:01:47.000 199 21169.01 111.23 42869.23 47811.06 2015-07-18 10:01:48.000 199 21168.99 111.21 42869.24 47811.05 2015-07-18 10:01:49.000 199 21168.95 111.19 42869.24 47811.04 2015-07-18 10:01:50.000 199 21168.95 111.19 42869.28 47811.03 2015-07-18 10:01:51.000 199 21168.93 111.19 42869.29 47811.05 2015-07-18 10:01:52.000 199 21168.93 111.24 42869.27 47811.06 2015-07-18 10:01:53.000 199 21168.94 111.27 42869.27 47811.06 2015-07-18 10:01:54.000 199 21168.96 111.32 42869.26 47811.05 2015-07-18 10:01:55.000 199 21168.98 111.32 42869.26 47811.06 2015-07-18 10:01:56.000 199 21169.00 111.29 42869.24 47811.05 2015-07-18 10:01:57.000 199 21168.99 111.31 42869.25 47811.06 2015-07-18 10:01:58.000 199 21168.98 111.31 42869.27 47811.04 2015-07-18 10:01:59.000 199 21168.97 111.29 42869.28 47811.06 2015-07-18 10:02:00.000 199 21169.02 111.27 42869.29 47811.06 2015-07-18 10:02:01.000 199 21169.01 111.28 42869.29 47811.09 2015-07-18 10:02:02.000 199 21169.00 111.31 42869.29 47811.07 2015-07-18 10:02:03.000 199 21168.98 111.35 42869.31 47811.09 2015-07-18 10:02:04.000 199 21168.95 111.38 42869.29 47811.06 2015-07-18 10:02:05.000 199 21168.95 111.41 42869.27 47811.07 2015-07-18 10:02:06.000 199 21168.95 111.42 42869.28 47811.09 2015-07-18 10:02:07.000 199 21168.94 111.44 42869.27 47811.06 2015-07-18 10:02:08.000 199 21168.93 111.43 42869.29 47811.06 2015-07-18 10:02:09.000 199 21168.95 111.42 42869.28 47811.06 2015-07-18 10:02:10.000 199 21168.97 111.43 42869.29 47811.06 2015-07-18 10:02:11.000 199 21169.04 111.40 42869.28 47811.09 2015-07-18 10:02:12.000 199 21169.07 111.38 42869.30 47811.10 2015-07-18 10:02:13.000 199 21169.09 111.34 42869.31 47811.11 2015-07-18 10:02:14.000 199 21169.11 111.30 42869.34 47811.15 2015-07-18 10:02:15.000 199 21169.15 111.30 42869.31 47811.16 2015-07-18 10:02:16.000 199 21169.18 111.27 42869.33 47811.22 2015-07-18 10:02:17.000 199 21169.19 111.25 42869.36 47811.24 2015-07-18 10:02:18.000 199 21169.18 111.22 42869.39 47811.28 2015-07-18 10:02:19.000 199 21169.19 111.18 42869.42 47811.29 2015-07-18 10:02:20.000 199 21169.24 111.14 42869.46 47811.32 2015-07-18 10:02:21.000 199 21169.28 111.12 42869.48 47811.36 2015-07-18 10:02:22.000 199 21169.27 111.09 42869.48 47811.35 2015-07-18 10:02:23.000 199 21169.24 111.08 42869.50 47811.39 2015-07-18 10:02:24.000 199 21169.27 111.07 42869.48 47811.38 2015-07-18 10:02:25.000 199 21169.28 111.05 42869.47 47811.39 2015-07-18 10:02:26.000 199 21169.28 111.02 42869.47 47811.40 2015-07-18 10:02:27.000 199 21169.29 110.99 42869.47 47811.39 2015-07-18 10:02:28.000 199 21169.32 110.95 42869.45 47811.41 2015-07-18 10:02:29.000 199 21169.35 110.95 42869.47 47811.41 2015-07-18 10:02:30.000 199 21169.36 110.91 42869.45 47811.42 2015-07-18 10:02:31.000 199 21169.39 110.88 42869.42 47811.43 2015-07-18 10:02:32.000 199 21169.40 110.88 42869.42 47811.44 2015-07-18 10:02:33.000 199 21169.41 110.85 42869.44 47811.41 2015-07-18 10:02:34.000 199 21169.40 110.86 42869.45 47811.44 2015-07-18 10:02:35.000 199 21169.39 110.84 42869.46 47811.44 2015-07-18 10:02:36.000 199 21169.39 110.85 42869.46 47811.43 2015-07-18 10:02:37.000 199 21169.37 110.83 42869.45 47811.43 2015-07-18 10:02:38.000 199 21169.37 110.84 42869.44 47811.41 2015-07-18 10:02:39.000 199 21169.37 110.85 42869.43 47811.40 2015-07-18 10:02:40.000 199 21169.34 110.85 42869.43 47811.40 2015-07-18 10:02:41.000 199 21169.33 110.85 42869.43 47811.40 2015-07-18 10:02:42.000 199 21169.31 110.85 42869.47 47811.40 2015-07-18 10:02:43.000 199 21169.30 110.84 42869.49 47811.41 2015-07-18 10:02:44.000 199 21169.32 110.84 42869.47 47811.40 2015-07-18 10:02:45.000 199 21169.32 110.84 42869.46 47811.42 2015-07-18 10:02:46.000 199 21169.30 110.85 42869.45 47811.42 2015-07-18 10:02:47.000 199 21169.32 110.83 42869.44 47811.43 2015-07-18 10:02:48.000 199 21169.31 110.83 42869.49 47811.43 2015-07-18 10:02:49.000 199 21169.33 110.80 42869.48 47811.43 2015-07-18 10:02:50.000 199 21169.33 110.79 42869.50 47811.45 2015-07-18 10:02:51.000 199 21169.30 110.82 42869.50 47811.43 2015-07-18 10:02:52.000 199 21169.29 110.82 42869.45 47811.43 2015-07-18 10:02:53.000 199 21169.32 110.80 42869.44 47811.41 2015-07-18 10:02:54.000 199 21169.29 110.80 42869.45 47811.41 2015-07-18 10:02:55.000 199 21169.29 110.82 42869.45 47811.39 2015-07-18 10:02:56.000 199 21169.30 110.81 42869.46 47811.40 2015-07-18 10:02:57.000 199 21169.31 110.80 42869.45 47811.39 2015-07-18 10:02:58.000 199 21169.29 110.78 42869.47 47811.40 2015-07-18 10:02:59.000 199 21169.27 110.76 42869.46 47811.40 2015-07-18 10:03:00.000 199 21169.23 110.78 42869.49 47811.39 2015-07-18 10:03:01.000 199 21169.22 110.77 42869.51 47811.38 2015-07-18 10:03:02.000 199 21169.21 110.75 42869.50 47811.38 2015-07-18 10:03:03.000 199 21169.18 110.75 42869.48 47811.37 2015-07-18 10:03:04.000 199 21169.19 110.77 42869.50 47811.37 2015-07-18 10:03:05.000 199 21169.19 110.76 42869.48 47811.36 2015-07-18 10:03:06.000 199 21169.18 110.72 42869.48 47811.35 2015-07-18 10:03:07.000 199 21169.14 110.73 42869.49 47811.34 2015-07-18 10:03:08.000 199 21169.12 110.73 42869.49 47811.34 2015-07-18 10:03:09.000 199 21169.12 110.76 42869.47 47811.34 2015-07-18 10:03:10.000 199 21169.13 110.75 42869.50 47811.35 2015-07-18 10:03:11.000 199 21169.13 110.77 42869.49 47811.36 2015-07-18 10:03:12.000 199 21169.18 110.77 42869.46 47811.35 2015-07-18 10:03:13.000 199 21169.17 110.78 42869.49 47811.36 2015-07-18 10:03:14.000 199 21169.18 110.81 42869.51 47811.36 2015-07-18 10:03:15.000 199 21169.16 110.83 42869.50 47811.37 2015-07-18 10:03:16.000 199 21169.18 110.88 42869.48 47811.34 2015-07-18 10:03:17.000 199 21169.17 110.91 42869.47 47811.34 2015-07-18 10:03:18.000 199 21169.16 110.94 42869.47 47811.32 2015-07-18 10:03:19.000 199 21169.15 110.97 42869.43 47811.30 2015-07-18 10:03:20.000 199 21169.16 110.97 42869.42 47811.27 2015-07-18 10:03:21.000 199 21169.15 110.97 42869.38 47811.26 2015-07-18 10:03:22.000 199 21169.16 110.97 42869.34 47811.24 2015-07-18 10:03:23.000 199 21169.14 110.94 42869.35 47811.22 2015-07-18 10:03:24.000 199 21169.11 110.91 42869.36 47811.23 2015-07-18 10:03:25.000 199 21169.10 110.95 42869.36 47811.21 2015-07-18 10:03:26.000 199 21169.10 110.98 42869.34 47811.18 2015-07-18 10:03:27.000 199 21169.08 110.97 42869.34 47811.17 2015-07-18 10:03:28.000 199 21169.08 111.03 42869.28 47811.17 2015-07-18 10:03:29.000 199 21169.07 111.07 42869.23 47811.11 2015-07-18 10:03:30.000 199 21169.04 111.07 42869.19 47811.05 2015-07-18 10:03:31.000 199 21169.02 111.04 42869.17 47811.03 2015-07-18 10:03:32.000 199 21169.03 111.00 42869.16 47810.98 2015-07-18 10:03:33.000 199 21169.03 110.99 42869.15 47810.99 2015-07-18 10:03:34.000 199 21169.04 110.97 42869.15 47810.95 2015-07-18 10:03:35.000 199 21169.04 110.93 42869.12 47810.97 2015-07-18 10:03:36.000 199 21169.02 110.90 42869.13 47810.96 2015-07-18 10:03:37.000 199 21168.98 110.91 42869.14 47810.95 2015-07-18 10:03:38.000 199 21168.98 110.89 42869.14 47810.94 2015-07-18 10:03:39.000 199 21169.01 110.84 42869.13 47810.96 2015-07-18 10:03:40.000 199 21169.01 110.86 42869.13 47810.97 2015-07-18 10:03:41.000 199 21169.00 110.88 42869.14 47810.97 2015-07-18 10:03:42.000 199 21168.98 110.91 42869.14 47810.97 2015-07-18 10:03:43.000 199 21168.92 110.94 42869.10 47810.94 2015-07-18 10:03:44.000 199 21168.87 110.95 42869.05 47810.89 2015-07-18 10:03:45.000 199 21168.82 110.95 42869.02 47810.85 2015-07-18 10:03:46.000 199 21168.78 110.97 42869.03 47810.82 2015-07-18 10:03:47.000 199 21168.73 110.99 42869.03 47810.80 2015-07-18 10:03:48.000 199 21168.70 110.99 42869.04 47810.76 2015-07-18 10:03:49.000 199 21168.68 110.99 42869.05 47810.75 2015-07-18 10:03:50.000 199 21168.67 111.01 42869.03 47810.74 2015-07-18 10:03:51.000 199 21168.65 111.05 42869.02 47810.72 2015-07-18 10:03:52.000 199 21168.61 111.09 42869.03 47810.72 2015-07-18 10:03:53.000 199 21168.59 111.11 42869.01 47810.68 2015-07-18 10:03:54.000 199 21168.57 111.17 42869.01 47810.68 2015-07-18 10:03:55.000 199 21168.52 111.18 42868.98 47810.66 2015-07-18 10:03:56.000 199 21168.50 111.20 42869.02 47810.63 2015-07-18 10:03:57.000 199 21168.47 111.20 42868.99 47810.63 2015-07-18 10:03:58.000 199 21168.43 111.19 42869.01 47810.60 2015-07-18 10:03:59.000 199 21168.40 111.23 42869.00 47810.61 2015-07-18 10:04:00.000 199 21168.40 111.23 42868.99 47810.58 2015-07-18 10:04:01.000 199 21168.40 111.21 42868.97 47810.59 2015-07-18 10:04:02.000 199 21168.35 111.22 42869.00 47810.57 2015-07-18 10:04:03.000 199 21168.36 111.25 42869.00 47810.59 2015-07-18 10:04:04.000 199 21168.35 111.25 42868.99 47810.56 2015-07-18 10:04:05.000 199 21168.37 111.25 42868.99 47810.54 2015-07-18 10:04:06.000 199 21168.36 111.23 42868.97 47810.57 2015-07-18 10:04:07.000 199 21168.32 111.28 42868.94 47810.52 2015-07-18 10:04:08.000 199 21168.30 111.32 42868.92 47810.50 2015-07-18 10:04:09.000 199 21168.29 111.34 42868.86 47810.47 2015-07-18 10:04:10.000 199 21168.25 111.36 42868.84 47810.41 2015-07-18 10:04:11.000 199 21168.28 111.33 42868.83 47810.39 2015-07-18 10:04:12.000 199 21168.27 111.31 42868.82 47810.37 2015-07-18 10:04:13.000 199 21168.30 111.23 42868.82 47810.37 2015-07-18 10:04:14.000 199 21168.33 111.22 42868.83 47810.39 2015-07-18 10:04:15.000 199 21168.33 111.21 42868.86 47810.40 2015-07-18 10:04:16.000 199 21168.32 111.23 42868.82 47810.40 2015-07-18 10:04:17.000 199 21168.35 111.21 42868.82 47810.40 2015-07-18 10:04:18.000 199 21168.36 111.16 42868.81 47810.40 2015-07-18 10:04:19.000 199 21168.43 111.13 42868.80 47810.39 2015-07-18 10:04:20.000 199 21168.45 111.14 42868.79 47810.39 2015-07-18 10:04:21.000 199 21168.49 111.10 42868.80 47810.43 2015-07-18 10:04:22.000 199 21168.51 111.05 42868.80 47810.43 2015-07-18 10:04:23.000 199 21168.57 111.00 42868.78 47810.45 2015-07-18 10:04:24.000 199 21168.62 110.95 42868.84 47810.50 2015-07-18 10:04:25.000 199 21168.68 110.90 42868.86 47810.53 2015-07-18 10:04:26.000 199 21168.72 110.85 42868.87 47810.56 2015-07-18 10:04:27.000 199 21168.75 110.82 42868.92 47810.62 2015-07-18 10:04:28.000 199 21168.76 110.81 42868.96 47810.68 2015-07-18 10:04:29.000 199 21168.82 110.80 42868.93 47810.70 2015-07-18 10:04:30.000 199 21168.85 110.78 42868.93 47810.70 2015-07-18 10:04:31.000 199 21168.86 110.77 42868.96 47810.72 2015-07-18 10:04:32.000 199 21168.87 110.75 42868.97 47810.74 2015-07-18 10:04:33.000 199 21168.86 110.75 42868.95 47810.73 2015-07-18 10:04:34.000 199 21168.87 110.73 42868.96 47810.76 2015-07-18 10:04:35.000 199 21168.87 110.75 42868.98 47810.77 2015-07-18 10:04:36.000 199 21168.91 110.74 42868.99 47810.75 2015-07-18 10:04:37.000 199 21168.92 110.74 42868.94 47810.75 2015-07-18 10:04:38.000 199 21168.96 110.75 42868.92 47810.78 2015-07-18 10:04:39.000 199 21168.97 110.75 42868.90 47810.76 2015-07-18 10:04:40.000 199 21168.99 110.74 42868.93 47810.78 2015-07-18 10:04:41.000 199 21169.02 110.76 42868.95 47810.81 2015-07-18 10:04:42.000 199 21169.06 110.77 42868.92 47810.80 2015-07-18 10:04:43.000 199 21169.06 110.78 42868.97 47810.82 2015-07-18 10:04:44.000 199 21169.08 110.78 42868.96 47810.85 2015-07-18 10:04:45.000 199 21169.13 110.77 42868.98 47810.87 2015-07-18 10:04:46.000 199 21169.15 110.78 42868.97 47810.87 2015-07-18 10:04:47.000 199 21169.17 110.80 42868.99 47810.90 2015-07-18 10:04:48.000 199 21169.20 110.78 42868.97 47810.90 2015-07-18 10:04:49.000 199 21169.25 110.77 42868.97 47810.91 2015-07-18 10:04:50.000 199 21169.29 110.75 42868.96 47810.91 2015-07-18 10:04:51.000 199 21169.33 110.74 42868.92 47810.93 2015-07-18 10:04:52.000 199 21169.34 110.73 42868.91 47810.93 2015-07-18 10:04:53.000 199 21169.37 110.69 42868.88 47810.94 2015-07-18 10:04:54.000 199 21169.37 110.65 42868.87 47810.92 2015-07-18 10:04:55.000 199 21169.40 110.60 42868.86 47810.93 2015-07-18 10:04:56.000 199 21169.42 110.56 42868.87 47810.91 2015-07-18 10:04:57.000 199 21169.46 110.52 42868.86 47810.93 2015-07-18 10:04:58.000 199 21169.46 110.50 42868.87 47810.91 2015-07-18 10:04:59.000 199 21169.50 110.46 42868.87 47810.93 2015-07-18 10:05:00.000 199 21169.52 110.43 42868.86 47810.94 2015-07-18 10:05:01.000 199 21169.53 110.40 42868.87 47810.97 2015-07-18 10:05:02.000 199 21169.53 110.36 42868.87 47810.94 2015-07-18 10:05:03.000 199 21169.55 110.33 42868.89 47810.96 2015-07-18 10:05:04.000 199 21169.56 110.32 42868.91 47810.98 2015-07-18 10:05:05.000 199 21169.54 110.34 42868.90 47810.95 2015-07-18 10:05:06.000 199 21169.53 110.34 42868.88 47810.97 2015-07-18 10:05:07.000 199 21169.53 110.35 42868.84 47810.95 2015-07-18 10:05:08.000 199 21169.50 110.41 42868.77 47810.93 2015-07-18 10:05:09.000 199 21169.51 110.46 42868.71 47810.89 2015-07-18 10:05:10.000 199 21169.49 110.47 42868.70 47810.85 2015-07-18 10:05:11.000 199 21169.45 110.46 42868.69 47810.82 2015-07-18 10:05:12.000 199 21169.45 110.46 42868.64 47810.78 2015-07-18 10:05:13.000 199 21169.44 110.48 42868.61 47810.76 2015-07-18 10:05:14.000 199 21169.46 110.47 42868.61 47810.76 2015-07-18 10:05:15.000 199 21169.48 110.42 42868.59 47810.74 2015-07-18 10:05:16.000 199 21169.48 110.37 42868.59 47810.74 2015-07-18 10:05:17.000 199 21169.48 110.35 42868.60 47810.73 2015-07-18 10:05:18.000 199 21169.49 110.34 42868.60 47810.75 2015-07-18 10:05:19.000 199 21169.50 110.30 42868.62 47810.75 2015-07-18 10:05:20.000 199 21169.46 110.26 42868.64 47810.78 2015-07-18 10:05:21.000 199 21169.47 110.23 42868.68 47810.78 2015-07-18 10:05:22.000 199 21169.49 110.22 42868.72 47810.80 2015-07-18 10:05:23.000 199 21169.48 110.19 42868.72 47810.83 2015-07-18 10:05:24.000 199 21169.50 110.14 42868.77 47810.84 2015-07-18 10:05:25.000 199 21169.48 110.11 42868.79 47810.89 2015-07-18 10:05:26.000 199 21169.47 110.06 42868.81 47810.90 2015-07-18 10:05:27.000 199 21169.46 110.04 42868.83 47810.90 2015-07-18 10:05:28.000 199 21169.46 110.04 42868.82 47810.93 2015-07-18 10:05:29.000 199 21169.44 110.02 42868.86 47810.93 2015-07-18 10:05:30.000 199 21169.44 109.98 42868.87 47810.95 2015-07-18 10:05:31.000 199 21169.47 109.94 42868.87 47810.96 2015-07-18 10:05:32.000 199 21169.52 109.92 42868.88 47810.98 2015-07-18 10:05:33.000 199 21169.52 109.90 42868.90 47810.96 2015-07-18 10:05:34.000 199 21169.50 109.89 42868.91 47810.98 2015-07-18 10:05:35.000 199 21169.52 109.85 42868.95 47810.99 2015-07-18 10:05:36.000 199 21169.49 109.81 42868.95 47811.01 2015-07-18 10:05:37.000 199 21169.48 109.77 42868.96 47811.00 2015-07-18 10:05:38.000 199 21169.51 109.74 42868.98 47811.01 2015-07-18 10:05:39.000 199 21169.51 109.73 42868.97 47811.04 2015-07-18 10:05:40.000 199 21169.50 109.71 42868.99 47811.02 2015-07-18 10:05:41.000 199 21169.55 109.68 42868.99 47811.08 2015-07-18 10:05:42.000 199 21169.52 109.67 42868.98 47811.08 2015-07-18 10:05:43.000 199 21169.50 109.66 42869.01 47811.10 2015-07-18 10:05:44.000 199 21169.51 109.66 42869.01 47811.11 2015-07-18 10:05:45.000 199 21169.49 109.70 42869.01 47811.10 2015-07-18 10:05:46.000 199 21169.46 109.69 42869.02 47811.10 2015-07-18 10:05:47.000 199 21169.47 109.67 42869.03 47811.10 2015-07-18 10:05:48.000 199 21169.46 109.66 42869.02 47811.09 2015-07-18 10:05:49.000 199 21169.46 109.66 42869.00 47811.08 2015-07-18 10:05:50.000 199 21169.48 109.64 42868.99 47811.09 2015-07-18 10:05:51.000 199 21169.47 109.66 42868.99 47811.09 2015-07-18 10:05:52.000 199 21169.45 109.66 42869.00 47811.06 2015-07-18 10:05:53.000 199 21169.42 109.65 42869.00 47811.08 2015-07-18 10:05:54.000 199 21169.40 109.64 42868.99 47811.06 2015-07-18 10:05:55.000 199 21169.42 109.63 42868.99 47811.06 2015-07-18 10:05:56.000 199 21169.42 109.64 42868.98 47811.04 2015-07-18 10:05:57.000 199 21169.42 109.61 42869.00 47811.03 2015-07-18 10:05:58.000 199 21169.44 109.61 42869.00 47811.03 2015-07-18 10:05:59.000 199 21169.43 109.58 42868.95 47811.03 2015-07-18 10:06:00.000 199 21169.40 109.56 42868.98 47811.02 2015-07-18 10:06:01.000 199 21169.39 109.53 42869.00 47811.04 2015-07-18 10:06:02.000 199 21169.41 109.54 42868.96 47811.02 2015-07-18 10:06:03.000 199 21169.39 109.54 42868.96 47811.02 2015-07-18 10:06:04.000 199 21169.42 109.54 42868.98 47811.02 2015-07-18 10:06:05.000 199 21169.42 109.53 42869.00 47811.03 2015-07-18 10:06:06.000 199 21169.42 109.52 42869.00 47811.02 2015-07-18 10:06:07.000 199 21169.44 109.53 42868.96 47811.01 2015-07-18 10:06:08.000 199 21169.42 109.54 42868.97 47811.03 2015-07-18 10:06:09.000 199 21169.42 109.53 42868.95 47811.01 2015-07-18 10:06:10.000 199 21169.40 109.52 42868.95 47811.00 2015-07-18 10:06:11.000 199 21169.40 109.49 42868.96 47811.01 2015-07-18 10:06:12.000 199 21169.41 109.49 42868.95 47810.99 2015-07-18 10:06:13.000 199 21169.40 109.51 42868.95 47811.01 2015-07-18 10:06:14.000 199 21169.38 109.49 42868.94 47810.98 2015-07-18 10:06:15.000 199 21169.37 109.49 42868.96 47810.98 2015-07-18 10:06:16.000 199 21169.34 109.46 42868.92 47810.98 2015-07-18 10:06:17.000 199 21169.32 109.44 42868.94 47810.97 2015-07-18 10:06:18.000 199 21169.28 109.42 42868.97 47810.93 2015-07-18 10:06:19.000 199 21169.28 109.39 42868.95 47810.96 2015-07-18 10:06:20.000 199 21169.27 109.38 42868.99 47810.94 2015-07-18 10:06:21.000 199 21169.28 109.38 42868.99 47810.95 2015-07-18 10:06:22.000 199 21169.26 109.38 42868.97 47810.92 2015-07-18 10:06:23.000 199 21169.24 109.35 42868.94 47810.93 2015-07-18 10:06:24.000 199 21169.21 109.37 42868.93 47810.92 2015-07-18 10:06:25.000 199 21169.20 109.37 42868.91 47810.89 2015-07-18 10:06:26.000 199 21169.21 109.37 42868.90 47810.87 2015-07-18 10:06:27.000 199 21169.18 109.37 42868.90 47810.86 2015-07-18 10:06:28.000 199 21169.18 109.36 42868.89 47810.83 2015-07-18 10:06:29.000 199 21169.14 109.39 42868.89 47810.83 2015-07-18 10:06:30.000 199 21169.13 109.42 42868.84 47810.80 2015-07-18 10:06:31.000 199 21169.10 109.47 42868.79 47810.77 2015-07-18 10:06:32.000 199 21169.08 109.48 42868.79 47810.75 2015-07-18 10:06:33.000 199 21169.07 109.50 42868.77 47810.70 2015-07-18 10:06:34.000 199 21169.06 109.54 42868.77 47810.69 2015-07-18 10:06:35.000 199 21169.06 109.56 42868.76 47810.67 2015-07-18 10:06:36.000 199 21169.05 109.58 42868.74 47810.66 2015-07-18 10:06:37.000 199 21169.03 109.59 42868.71 47810.66 2015-07-18 10:06:38.000 199 21169.03 109.58 42868.72 47810.65 2015-07-18 10:06:39.000 199 21169.03 109.58 42868.73 47810.65 2015-07-18 10:06:40.000 199 21169.03 109.58 42868.76 47810.64 2015-07-18 10:06:41.000 199 21169.07 109.61 42868.74 47810.66 2015-07-18 10:06:42.000 199 21169.06 109.64 42868.69 47810.62 2015-07-18 10:06:43.000 199 21169.04 109.67 42868.66 47810.61 2015-07-18 10:06:44.000 199 21169.05 109.66 42868.66 47810.62 2015-07-18 10:06:45.000 199 21169.07 109.64 42868.64 47810.62 2015-07-18 10:06:46.000 199 21169.08 109.64 42868.65 47810.58 2015-07-18 10:06:47.000 199 21169.12 109.63 42868.65 47810.61 2015-07-18 10:06:48.000 199 21169.10 109.63 42868.65 47810.61 2015-07-18 10:06:49.000 199 21169.07 109.58 42868.67 47810.61 2015-07-18 10:06:50.000 199 21169.10 109.57 42868.70 47810.63 2015-07-18 10:06:51.000 199 21169.12 109.58 42868.72 47810.64 2015-07-18 10:06:52.000 199 21169.12 109.57 42868.72 47810.65 2015-07-18 10:06:53.000 199 21169.10 109.56 42868.73 47810.65 2015-07-18 10:06:54.000 199 21169.09 109.58 42868.72 47810.66 2015-07-18 10:06:55.000 199 21169.11 109.58 42868.71 47810.66 2015-07-18 10:06:56.000 199 21169.12 109.58 42868.73 47810.65 2015-07-18 10:06:57.000 199 21169.09 109.59 42868.71 47810.67 2015-07-18 10:06:58.000 199 21169.12 109.60 42868.71 47810.65 2015-07-18 10:06:59.000 199 21169.14 109.60 42868.70 47810.66 2015-07-18 10:07:00.000 199 21169.11 109.58 42868.72 47810.67 2015-07-18 10:07:01.000 199 21169.11 109.53 42868.75 47810.66 2015-07-18 10:07:02.000 199 21169.10 109.53 42868.79 47810.65 2015-07-18 10:07:03.000 199 21169.08 109.50 42868.79 47810.67 2015-07-18 10:07:04.000 199 21169.07 109.50 42868.83 47810.70 2015-07-18 10:07:05.000 199 21169.07 109.49 42868.81 47810.68 2015-07-18 10:07:06.000 199 21169.06 109.49 42868.78 47810.69 2015-07-18 10:07:07.000 199 21169.06 109.48 42868.77 47810.67 2015-07-18 10:07:08.000 199 21169.02 109.48 42868.79 47810.65 2015-07-18 10:07:09.000 199 21169.01 109.46 42868.76 47810.65 2015-07-18 10:07:10.000 199 21169.01 109.46 42868.78 47810.66 2015-07-18 10:07:11.000 199 21168.97 109.42 42868.79 47810.62 2015-07-18 10:07:12.000 199 21168.94 109.40 42868.77 47810.61 2015-07-18 10:07:13.000 199 21168.95 109.38 42868.75 47810.61 2015-07-18 10:07:14.000 199 21168.96 109.36 42868.75 47810.59 2015-07-18 10:07:15.000 199 21168.93 109.38 42868.75 47810.56 2015-07-18 10:07:16.000 199 21168.90 109.37 42868.73 47810.56 2015-07-18 10:07:17.000 199 21168.92 109.39 42868.72 47810.54 2015-07-18 10:07:18.000 199 21168.91 109.41 42868.70 47810.54 2015-07-18 10:07:19.000 199 21168.88 109.38 42868.65 47810.53 2015-07-18 10:07:20.000 199 21168.89 109.37 42868.65 47810.51 2015-07-18 10:07:21.000 199 21168.88 109.38 42868.67 47810.49 2015-07-18 10:07:22.000 199 21168.85 109.37 42868.65 47810.47 2015-07-18 10:07:23.000 199 21168.80 109.40 42868.65 47810.48 2015-07-18 10:07:24.000 199 21168.79 109.39 42868.62 47810.43 2015-07-18 10:07:25.000 199 21168.78 109.42 42868.60 47810.41 2015-07-18 10:07:26.000 199 21168.77 109.41 42868.62 47810.38 2015-07-18 10:07:27.000 199 21168.77 109.39 42868.60 47810.35 2015-07-18 10:07:28.000 199 21168.80 109.37 42868.55 47810.34 2015-07-18 10:07:29.000 199 21168.82 109.32 42868.56 47810.35 2015-07-18 10:07:30.000 199 21168.84 109.30 42868.58 47810.37 2015-07-18 10:07:31.000 199 21168.84 109.28 42868.57 47810.35 2015-07-18 10:07:32.000 199 21168.85 109.27 42868.56 47810.36 2015-07-18 10:07:33.000 199 21168.83 109.26 42868.57 47810.37 2015-07-18 10:07:34.000 199 21168.80 109.27 42868.58 47810.36 2015-07-18 10:07:35.000 199 21168.80 109.29 42868.57 47810.35 2015-07-18 10:07:36.000 199 21168.78 109.30 42868.53 47810.32 2015-07-18 10:07:37.000 199 21168.79 109.28 42868.50 47810.33 2015-07-18 10:07:38.000 199 21168.79 109.28 42868.52 47810.33 2015-07-18 10:07:39.000 199 21168.78 109.27 42868.50 47810.31 2015-07-18 10:07:40.000 199 21168.79 109.25 42868.51 47810.29 2015-07-18 10:07:41.000 199 21168.79 109.23 42868.51 47810.31 2015-07-18 10:07:42.000 199 21168.78 109.23 42868.52 47810.29 2015-07-18 10:07:43.000 199 21168.79 109.21 42868.51 47810.30 2015-07-18 10:07:44.000 199 21168.81 109.18 42868.49 47810.31 2015-07-18 10:07:45.000 199 21168.83 109.18 42868.50 47810.29 2015-07-18 10:07:46.000 199 21168.84 109.16 42868.49 47810.30 2015-07-18 10:07:47.000 199 21168.83 109.14 42868.50 47810.29 2015-07-18 10:07:48.000 199 21168.83 109.14 42868.47 47810.29 2015-07-18 10:07:49.000 199 21168.85 109.12 42868.49 47810.29 2015-07-18 10:07:50.000 199 21168.85 109.11 42868.48 47810.31 2015-07-18 10:07:51.000 199 21168.86 109.08 42868.49 47810.31 2015-07-18 10:07:52.000 199 21168.87 109.05 42868.50 47810.32 2015-07-18 10:07:53.000 199 21168.89 109.04 42868.49 47810.30 2015-07-18 10:07:54.000 199 21168.89 109.06 42868.51 47810.32 2015-07-18 10:07:55.000 199 21168.87 109.05 42868.50 47810.31 2015-07-18 10:07:56.000 199 21168.86 109.03 42868.48 47810.31 2015-07-18 10:07:57.000 199 21168.86 109.06 42868.50 47810.31 2015-07-18 10:07:58.000 199 21168.85 109.02 42868.50 47810.30 2015-07-18 10:07:59.000 199 21168.84 108.97 42868.46 47810.32 2015-07-18 10:08:00.000 199 21168.83 108.91 42868.44 47810.26 2015-07-18 10:08:01.000 199 21168.81 108.84 42868.42 47810.23 2015-07-18 10:08:02.000 199 21168.80 108.78 42868.39 47810.20 2015-07-18 10:08:03.000 199 21168.82 108.72 42868.36 47810.16 2015-07-18 10:08:04.000 199 21168.78 108.67 42868.33 47810.15 2015-07-18 10:08:05.000 199 21168.79 108.65 42868.30 47810.12 2015-07-18 10:08:06.000 199 21168.78 108.64 42868.28 47810.10 2015-07-18 10:08:07.000 199 21168.76 108.63 42868.30 47810.06 2015-07-18 10:08:08.000 199 21168.76 108.61 42868.26 47810.05 2015-07-18 10:08:09.000 199 21168.75 108.62 42868.26 47810.03 2015-07-18 10:08:10.000 199 21168.75 108.63 42868.19 47810.00 2015-07-18 10:08:11.000 199 21168.76 108.64 42868.18 47809.99 2015-07-18 10:08:12.000 199 21168.71 108.68 42868.13 47809.96 2015-07-18 10:08:13.000 199 21168.72 108.79 42868.08 47809.91 2015-07-18 10:08:14.000 199 21168.72 108.86 42868.09 47809.89 2015-07-18 10:08:15.000 199 21168.77 108.89 42868.12 47809.92 2015-07-18 10:08:16.000 199 21168.79 108.88 42868.14 47809.93 2015-07-18 10:08:17.000 199 21168.79 108.87 42868.17 47809.96 2015-07-18 10:08:18.000 199 21168.78 108.87 42868.22 47809.97 2015-07-18 10:08:19.000 199 21168.81 108.86 42868.23 47809.99 2015-07-18 10:08:20.000 199 21168.76 108.87 42868.21 47809.99 2015-07-18 10:08:21.000 199 21168.75 108.86 42868.24 47810.01 2015-07-18 10:08:22.000 199 21168.80 108.84 42868.24 47810.03 2015-07-18 10:08:23.000 199 21168.77 108.82 42868.25 47810.01 2015-07-18 10:08:24.000 199 21168.79 108.82 42868.23 47810.03 2015-07-18 10:08:25.000 199 21168.77 108.82 42868.22 47810.02 2015-07-18 10:08:26.000 199 21168.75 108.80 42868.23 47810.02 2015-07-18 10:08:27.000 199 21168.76 108.79 42868.23 47810.02 2015-07-18 10:08:28.000 199 21168.76 108.79 42868.25 47810.03 2015-07-18 10:08:29.000 199 21168.74 108.79 42868.27 47810.05 2015-07-18 10:08:30.000 199 21168.76 108.79 42868.24 47810.03 2015-07-18 10:08:31.000 199 21168.78 108.78 42868.24 47810.03 2015-07-18 10:08:32.000 199 21168.75 108.80 42868.25 47810.07 2015-07-18 10:08:33.000 199 21168.71 108.80 42868.28 47810.05 2015-07-18 10:08:34.000 199 21168.72 108.81 42868.26 47810.07 2015-07-18 10:08:35.000 199 21168.74 108.82 42868.32 47810.07 2015-07-18 10:08:36.000 199 21168.74 108.84 42868.29 47810.06 2015-07-18 10:08:37.000 199 21168.74 108.88 42868.29 47810.08 2015-07-18 10:08:38.000 199 21168.75 108.89 42868.27 47810.07 2015-07-18 10:08:39.000 199 21168.76 108.88 42868.28 47810.06 2015-07-18 10:08:40.000 199 21168.78 108.91 42868.24 47810.05 2015-07-18 10:08:41.000 199 21168.79 108.93 42868.24 47810.06 2015-07-18 10:08:42.000 199 21168.79 108.92 42868.24 47810.07 2015-07-18 10:08:43.000 199 21168.75 108.92 42868.25 47810.04 2015-07-18 10:08:44.000 199 21168.75 108.91 42868.22 47810.03 2015-07-18 10:08:45.000 199 21168.76 108.92 42868.21 47810.04 2015-07-18 10:08:46.000 199 21168.75 108.89 42868.25 47810.04 2015-07-18 10:08:47.000 199 21168.77 108.87 42868.24 47810.05 2015-07-18 10:08:48.000 199 21168.77 108.88 42868.26 47810.05 2015-07-18 10:08:49.000 199 21168.77 108.86 42868.26 47810.05 2015-07-18 10:08:50.000 199 21168.81 108.87 42868.27 47810.07 2015-07-18 10:08:51.000 199 21168.79 108.85 42868.29 47810.08 2015-07-18 10:08:52.000 199 21168.77 108.85 42868.29 47810.09 2015-07-18 10:08:53.000 199 21168.78 108.84 42868.24 47810.09 2015-07-18 10:08:54.000 199 21168.79 108.85 42868.26 47810.07 2015-07-18 10:08:55.000 199 21168.78 108.83 42868.28 47810.10 2015-07-18 10:08:56.000 199 21168.75 108.82 42868.28 47810.09 2015-07-18 10:08:57.000 199 21168.75 108.82 42868.28 47810.09 2015-07-18 10:08:58.000 199 21168.75 108.85 42868.30 47810.08 2015-07-18 10:08:59.000 199 21168.79 108.87 42868.25 47810.10 2015-07-18 10:09:00.000 199 21168.81 108.88 42868.26 47810.09 2015-07-18 10:09:01.000 199 21168.81 108.87 42868.25 47810.08 2015-07-18 10:09:02.000 199 21168.82 108.86 42868.24 47810.08 2015-07-18 10:09:03.000 199 21168.81 108.84 42868.25 47810.05 2015-07-18 10:09:04.000 199 21168.80 108.81 42868.25 47810.07 2015-07-18 10:09:05.000 199 21168.81 108.79 42868.25 47810.06 2015-07-18 10:09:06.000 199 21168.82 108.78 42868.22 47810.08 2015-07-18 10:09:07.000 199 21168.83 108.80 42868.21 47810.07 2015-07-18 10:09:08.000 199 21168.85 108.80 42868.24 47810.08 2015-07-18 10:09:09.000 199 21168.88 108.77 42868.22 47810.10 2015-07-18 10:09:10.000 199 21168.85 108.76 42868.19 47810.07 2015-07-18 10:09:11.000 199 21168.78 108.81 42868.18 47810.05 2015-07-18 10:09:12.000 199 21168.80 108.85 42868.16 47810.03 2015-07-18 10:09:13.000 199 21168.82 108.83 42868.15 47810.02 2015-07-18 10:09:14.000 199 21168.79 108.82 42868.14 47810.00 2015-07-18 10:09:15.000 199 21168.76 108.80 42868.12 47809.97 2015-07-18 10:09:16.000 199 21168.74 108.78 42868.12 47809.93 2015-07-18 10:09:17.000 199 21168.73 108.76 42868.10 47809.95 2015-07-18 10:09:18.000 199 21168.73 108.76 42868.08 47809.89 2015-07-18 10:09:19.000 199 21168.74 108.74 42868.07 47809.90 2015-07-18 10:09:20.000 199 21168.71 108.73 42868.06 47809.91 2015-07-18 10:09:21.000 199 21168.70 108.73 42868.06 47809.88 2015-07-18 10:09:22.000 199 21168.69 108.73 42868.04 47809.88 2015-07-18 10:09:23.000 199 21168.67 108.74 42868.03 47809.87 2015-07-18 10:09:24.000 199 21168.64 108.73 42868.03 47809.84 2015-07-18 10:09:25.000 199 21168.66 108.70 42868.01 47809.81 2015-07-18 10:09:26.000 199 21168.67 108.68 42868.01 47809.80 2015-07-18 10:09:27.000 199 21168.66 108.67 42868.02 47809.79 2015-07-18 10:09:28.000 199 21168.65 108.69 42868.00 47809.78 2015-07-18 10:09:29.000 199 21168.61 108.66 42867.96 47809.78 2015-07-18 10:09:30.000 199 21168.64 108.67 42867.95 47809.76 2015-07-18 10:09:31.000 199 21168.61 108.67 42867.94 47809.75 2015-07-18 10:09:32.000 199 21168.59 108.63 42867.93 47809.71 2015-07-18 10:09:33.000 199 21168.64 108.60 42867.91 47809.69 2015-07-18 10:09:34.000 199 21168.65 108.61 42867.89 47809.69 2015-07-18 10:09:35.000 199 21168.64 108.61 42867.88 47809.66 2015-07-18 10:09:36.000 199 21168.65 108.61 42867.84 47809.66 2015-07-18 10:09:37.000 199 21168.61 108.62 42867.85 47809.64 2015-07-18 10:09:38.000 199 21168.63 108.62 42867.85 47809.63 2015-07-18 10:09:39.000 199 21168.65 108.62 42867.81 47809.64 2015-07-18 10:09:40.000 199 21168.71 108.64 42867.79 47809.62 2015-07-18 10:09:41.000 199 21168.72 108.66 42867.78 47809.62 2015-07-18 10:09:42.000 199 21168.72 108.67 42867.79 47809.62 2015-07-18 10:09:43.000 199 21168.72 108.67 42867.79 47809.63 2015-07-18 10:09:44.000 199 21168.72 108.68 42867.78 47809.64 2015-07-18 10:09:45.000 199 21168.70 108.71 42867.78 47809.64 2015-07-18 10:09:46.000 199 21168.69 108.70 42867.78 47809.62 2015-07-18 10:09:47.000 199 21168.71 108.69 42867.75 47809.61 2015-07-18 10:09:48.000 199 21168.74 108.67 42867.77 47809.62 2015-07-18 10:09:49.000 199 21168.77 108.68 42867.77 47809.61 2015-07-18 10:09:50.000 199 21168.75 108.73 42867.74 47809.62 2015-07-18 10:09:51.000 199 21168.74 108.72 42867.74 47809.61 2015-07-18 10:09:52.000 199 21168.76 108.72 42867.74 47809.60 2015-07-18 10:09:53.000 199 21168.78 108.74 42867.76 47809.60 2015-07-18 10:09:54.000 199 21168.76 108.74 42867.75 47809.61 2015-07-18 10:09:55.000 199 21168.76 108.75 42867.72 47809.61 2015-07-18 10:09:56.000 199 21168.74 108.78 42867.73 47809.58 2015-07-18 10:09:57.000 199 21168.76 108.77 42867.72 47809.61 2015-07-18 10:09:58.000 199 21168.76 108.74 42867.73 47809.60 2015-07-18 10:09:59.000 199 21168.74 108.74 42867.74 47809.59 2015-07-18 10:10:00.000 199 21168.72 108.72 42867.74 47809.58 2015-07-18 10:10:01.000 199 21168.77 108.67 42867.74 47809.60 2015-07-18 10:10:02.000 199 21168.77 108.67 42867.77 47809.59 2015-07-18 10:10:03.000 199 21168.74 108.66 42867.79 47809.62 2015-07-18 10:10:04.000 199 21168.71 108.64 42867.76 47809.62 2015-07-18 10:10:05.000 199 21168.71 108.64 42867.75 47809.61 2015-07-18 10:10:06.000 199 21168.72 108.64 42867.76 47809.61 2015-07-18 10:10:07.000 199 21168.71 108.67 42867.75 47809.59 2015-07-18 10:10:08.000 199 21168.70 108.68 42867.72 47809.59 2015-07-18 10:10:09.000 199 21168.71 108.69 42867.74 47809.59 2015-07-18 10:10:10.000 199 21168.72 108.67 42867.75 47809.56 2015-07-18 10:10:11.000 199 21168.70 108.66 42867.75 47809.57 2015-07-18 10:10:12.000 199 21168.70 108.68 42867.72 47809.56 2015-07-18 10:10:13.000 199 21168.71 108.69 42867.72 47809.56 2015-07-18 10:10:14.000 199 21168.69 108.73 42867.74 47809.56 2015-07-18 10:10:15.000 199 21168.66 108.72 42867.74 47809.56 2015-07-18 10:10:16.000 199 21168.66 108.71 42867.77 47809.52 2015-07-18 10:10:17.000 199 21168.68 108.73 42867.72 47809.54 2015-07-18 10:10:18.000 199 21168.68 108.73 42867.72 47809.52 2015-07-18 10:10:19.000 199 21168.67 108.67 42867.70 47809.54 2015-07-18 10:10:20.000 199 21168.65 108.59 42867.67 47809.54 2015-07-18 10:10:21.000 199 21168.65 108.52 42867.68 47809.51 2015-07-18 10:10:22.000 199 21168.62 108.46 42867.69 47809.49 2015-07-18 10:10:23.000 199 21168.59 108.42 42867.63 47809.47 2015-07-18 10:10:24.000 199 21168.63 108.39 42867.61 47809.44 2015-07-18 10:10:25.000 199 21168.59 108.37 42867.61 47809.44 2015-07-18 10:10:26.000 199 21168.61 108.34 42867.61 47809.42 2015-07-18 10:10:27.000 199 21168.64 108.30 42867.60 47809.41 2015-07-18 10:10:28.000 199 21168.66 108.26 42867.61 47809.41 2015-07-18 10:10:29.000 199 21168.70 108.26 42867.60 47809.42 2015-07-18 10:10:30.000 199 21168.69 108.24 42867.57 47809.42 2015-07-18 10:10:31.000 199 21168.69 108.28 42867.55 47809.42 2015-07-18 10:10:32.000 199 21168.69 108.30 42867.53 47809.41 2015-07-18 10:10:33.000 199 21168.68 108.30 42867.52 47809.40 2015-07-18 10:10:34.000 199 21168.69 108.31 42867.49 47809.40 2015-07-18 10:10:35.000 199 21168.67 108.28 42867.51 47809.37 2015-07-18 10:10:36.000 199 21168.66 108.30 42867.49 47809.35 2015-07-18 10:10:37.000 199 21168.63 108.35 42867.48 47809.36 2015-07-18 10:10:38.000 199 21168.66 108.39 42867.41 47809.28 2015-07-18 10:10:39.000 199 21168.63 108.41 42867.35 47809.27 2015-07-18 10:10:40.000 199 21168.62 108.47 42867.30 47809.22 2015-07-18 10:10:41.000 199 21168.62 108.48 42867.31 47809.17 2015-07-18 10:10:42.000 199 21168.60 108.49 42867.31 47809.15 2015-07-18 10:10:43.000 199 21168.56 108.55 42867.22 47809.12 2015-07-18 10:10:44.000 199 21168.55 108.58 42867.18 47809.06 2015-07-18 10:10:45.000 199 21168.58 108.55 42867.19 47809.04 2015-07-18 10:10:46.000 199 21168.57 108.55 42867.17 47809.01 2015-07-18 10:10:47.000 199 21168.54 108.53 42867.14 47808.99 2015-07-18 10:10:48.000 199 21168.53 108.50 42867.19 47809.01 2015-07-18 10:10:49.000 199 21168.54 108.46 42867.23 47809.02 2015-07-18 10:10:50.000 199 21168.53 108.42 42867.24 47809.03 2015-07-18 10:10:51.000 199 21168.57 108.38 42867.28 47809.05 2015-07-18 10:10:52.000 199 21168.58 108.34 42867.29 47809.09 2015-07-18 10:10:53.000 199 21168.59 108.33 42867.33 47809.12 2015-07-18 10:10:54.000 199 21168.62 108.40 42867.36 47809.16 2015-07-18 10:10:55.000 199 21168.64 108.43 42867.37 47809.20 2015-07-18 10:10:56.000 199 21168.66 108.45 42867.39 47809.24 2015-07-18 10:10:57.000 199 21168.66 108.46 42867.40 47809.25 2015-07-18 10:10:58.000 199 21168.71 108.44 42867.44 47809.29 2015-07-18 10:10:59.000 199 21168.69 108.37 42867.48 47809.32 2015-07-18 10:11:00.000 199 21168.65 108.34 42867.49 47809.31 2015-07-18 10:11:01.000 199 21168.62 108.30 42867.45 47809.32 2015-07-18 10:11:02.000 199 21168.59 108.28 42867.48 47809.31 2015-07-18 10:11:03.000 199 21168.58 108.27 42867.46 47809.29 2015-07-18 10:11:04.000 199 21168.58 108.24 42867.44 47809.28 2015-07-18 10:11:05.000 199 21168.56 108.22 42867.42 47809.25 2015-07-18 10:11:06.000 199 21168.57 108.18 42867.43 47809.23 2015-07-18 10:11:07.000 199 21168.57 108.16 42867.42 47809.23 2015-07-18 10:11:08.000 199 21168.59 108.11 42867.44 47809.26 2015-07-18 10:11:09.000 199 21168.61 108.06 42867.45 47809.26 2015-07-18 10:11:10.000 199 21168.67 108.00 42867.48 47809.31 2015-07-18 10:11:11.000 199 21168.69 107.97 42867.53 47809.35 2015-07-18 10:11:12.000 199 21168.72 107.97 42867.58 47809.41 2015-07-18 10:11:13.000 199 21168.76 108.01 42867.65 47809.45 2015-07-18 10:11:14.000 199 21168.80 108.03 42867.73 47809.52 2015-07-18 10:11:15.000 199 21168.81 108.03 42867.77 47809.60 2015-07-18 10:11:16.000 199 21168.82 108.01 42867.85 47809.66 2015-07-18 10:11:17.000 199 21168.82 107.99 42867.89 47809.72 2015-07-18 10:11:18.000 199 21168.84 107.97 42867.96 47809.78 2015-07-18 10:11:19.000 199 21168.86 107.98 42867.98 47809.83 2015-07-18 10:11:20.000 199 21168.86 108.02 42868.00 47809.85 2015-07-18 10:11:21.000 199 21168.82 107.98 42867.97 47809.89 2015-07-18 10:11:22.000 199 21168.78 107.94 42868.00 47809.86 2015-07-18 10:11:23.000 199 21168.74 107.88 42868.01 47809.87 2015-07-18 10:11:24.000 199 21168.73 107.83 42867.99 47809.85 2015-07-18 10:11:25.000 199 21168.71 107.78 42868.01 47809.80 2015-07-18 10:11:26.000 199 21168.69 107.75 42867.96 47809.79 2015-07-18 10:11:27.000 199 21168.70 107.72 42867.94 47809.78 2015-07-18 10:11:28.000 199 21168.69 107.71 42867.93 47809.75 2015-07-18 10:11:29.000 199 21168.67 107.69 42867.94 47809.74 2015-07-18 10:11:30.000 199 21168.67 107.69 42867.93 47809.71 2015-07-18 10:11:31.000 199 21168.68 107.69 42867.95 47809.73 2015-07-18 10:11:32.000 199 21168.67 107.72 42867.94 47809.73 2015-07-18 10:11:33.000 199 21168.70 107.72 42867.95 47809.74 2015-07-18 10:11:34.000 199 21168.69 107.75 42867.94 47809.77 2015-07-18 10:11:35.000 199 21168.72 107.75 42867.95 47809.74 2015-07-18 10:11:36.000 199 21168.70 107.75 42867.93 47809.79 2015-07-18 10:11:37.000 199 21168.72 107.77 42867.94 47809.78 2015-07-18 10:11:38.000 199 21168.75 107.75 42867.97 47809.79 2015-07-18 10:11:39.000 199 21168.78 107.72 42867.95 47809.82 2015-07-18 10:11:40.000 199 21168.79 107.72 42867.99 47809.83 2015-07-18 10:11:41.000 199 21168.78 107.70 42868.03 47809.84 2015-07-18 10:11:42.000 199 21168.77 107.69 42868.03 47809.83 2015-07-18 10:11:43.000 199 21168.75 107.68 42868.01 47809.84 2015-07-18 10:11:44.000 199 21168.78 107.68 42867.99 47809.86 2015-07-18 10:11:45.000 199 21168.79 107.67 42867.99 47809.84 2015-07-18 10:11:46.000 199 21168.81 107.66 42868.00 47809.87 2015-07-18 10:11:47.000 199 21168.80 107.65 42868.03 47809.87 2015-07-18 10:11:48.000 199 21168.80 107.63 42868.04 47809.87 2015-07-18 10:11:49.000 199 21168.80 107.60 42868.04 47809.92 2015-07-18 10:11:50.000 199 21168.80 107.57 42868.06 47809.91 2015-07-18 10:11:51.000 199 21168.79 107.57 42868.05 47809.91 2015-07-18 10:11:52.000 199 21168.76 107.58 42868.03 47809.92 2015-07-18 10:11:53.000 199 21168.76 107.58 42868.05 47809.89 2015-07-18 10:11:54.000 199 21168.75 107.60 42868.04 47809.88 2015-07-18 10:11:55.000 199 21168.74 107.61 42868.06 47809.89 2015-07-18 10:11:56.000 199 21168.72 107.64 42868.05 47809.91 2015-07-18 10:11:57.000 199 21168.70 107.66 42868.03 47809.88 2015-07-18 10:11:58.000 199 21168.69 107.68 42868.04 47809.86 2015-07-18 10:11:59.000 199 21168.74 107.68 42868.04 47809.86 2015-07-18 10:12:00.000 199 21168.74 107.70 42868.03 47809.83 2015-07-18 10:12:01.000 199 21168.73 107.70 42867.99 47809.85 2015-07-18 10:12:02.000 199 21168.69 107.73 42867.97 47809.79 2015-07-18 10:12:03.000 199 21168.66 107.74 42867.94 47809.77 2015-07-18 10:12:04.000 199 21168.64 107.76 42867.95 47809.77 2015-07-18 10:12:05.000 199 21168.61 107.77 42867.95 47809.72 2015-07-18 10:12:06.000 199 21168.58 107.81 42867.92 47809.71 2015-07-18 10:12:07.000 199 21168.56 107.84 42867.90 47809.70 2015-07-18 10:12:08.000 199 21168.57 107.84 42867.88 47809.68 2015-07-18 10:12:09.000 199 21168.54 107.84 42867.90 47809.65 2015-07-18 10:12:10.000 199 21168.50 107.84 42867.86 47809.63 2015-07-18 10:12:11.000 199 21168.49 107.85 42867.84 47809.61 2015-07-18 10:12:12.000 199 21168.49 107.83 42867.85 47809.59 2015-07-18 10:12:13.000 199 21168.47 107.85 42867.84 47809.58 2015-07-18 10:12:14.000 199 21168.44 107.85 42867.81 47809.56 2015-07-18 10:12:15.000 199 21168.43 107.85 42867.82 47809.53 2015-07-18 10:12:16.000 199 21168.45 107.83 42867.82 47809.54 2015-07-18 10:12:17.000 199 21168.45 107.83 42867.80 47809.51 2015-07-18 10:12:18.000 199 21168.42 107.83 42867.82 47809.49 2015-07-18 10:12:19.000 199 21168.40 107.79 42867.80 47809.47 2015-07-18 10:12:20.000 199 21168.40 107.77 42867.75 47809.48 2015-07-18 10:12:21.000 199 21168.35 107.74 42867.74 47809.46 2015-07-18 10:12:22.000 199 21168.34 107.72 42867.76 47809.44 2015-07-18 10:12:23.000 199 21168.32 107.73 42867.75 47809.46 2015-07-18 10:12:24.000 199 21168.32 107.71 42867.78 47809.45 2015-07-18 10:12:25.000 199 21168.36 107.68 42867.78 47809.45 2015-07-18 10:12:26.000 199 21168.37 107.68 42867.78 47809.47 2015-07-18 10:12:27.000 199 21168.35 107.67 42867.75 47809.44 2015-07-18 10:12:28.000 199 21168.37 107.65 42867.78 47809.44 2015-07-18 10:12:29.000 199 21168.39 107.66 42867.75 47809.46 2015-07-18 10:12:30.000 199 21168.40 107.69 42867.71 47809.43 2015-07-18 10:12:31.000 199 21168.38 107.70 42867.71 47809.42 2015-07-18 10:12:32.000 199 21168.33 107.76 42867.68 47809.42 2015-07-18 10:12:33.000 199 21168.31 107.85 42867.63 47809.34 2015-07-18 10:12:34.000 199 21168.29 107.87 42867.60 47809.30 2015-07-18 10:12:35.000 199 21168.31 107.85 42867.57 47809.26 2015-07-18 10:12:36.000 199 21168.32 107.86 42867.55 47809.23 2015-07-18 10:12:37.000 199 21168.34 107.85 42867.53 47809.23 2015-07-18 10:12:38.000 199 21168.34 107.84 42867.53 47809.19 2015-07-18 10:12:39.000 199 21168.40 107.78 42867.52 47809.20 2015-07-18 10:12:40.000 199 21168.48 107.71 42867.56 47809.22 2015-07-18 10:12:41.000 199 21168.53 107.67 42867.61 47809.31 2015-07-18 10:12:42.000 199 21168.55 107.68 42867.61 47809.34 2015-07-18 10:12:43.000 199 21168.60 107.67 42867.64 47809.39 2015-07-18 10:12:44.000 199 21168.65 107.68 42867.63 47809.43 2015-07-18 10:12:45.000 199 21168.66 107.71 42867.61 47809.44 2015-07-18 10:12:46.000 199 21168.70 107.73 42867.63 47809.44 2015-07-18 10:12:47.000 199 21168.75 107.74 42867.64 47809.45 2015-07-18 10:12:48.000 199 21168.76 107.74 42867.65 47809.46 2015-07-18 10:12:49.000 199 21168.78 107.71 42867.65 47809.48 2015-07-18 10:12:50.000 199 21168.80 107.71 42867.67 47809.48 2015-07-18 10:12:51.000 199 21168.80 107.69 42867.65 47809.49 2015-07-18 10:12:52.000 199 21168.81 107.71 42867.66 47809.50 2015-07-18 10:12:53.000 199 21168.76 107.75 42867.64 47809.50 2015-07-18 10:12:54.000 199 21168.73 107.78 42867.59 47809.48 2015-07-18 10:12:55.000 199 21168.72 107.77 42867.56 47809.45 2015-07-18 10:12:56.000 199 21168.71 107.76 42867.58 47809.43 2015-07-18 10:12:57.000 199 21168.70 107.76 42867.57 47809.41 2015-07-18 10:12:58.000 199 21168.68 107.76 42867.55 47809.39 2015-07-18 10:12:59.000 199 21168.67 107.78 42867.54 47809.36 2015-07-18 10:13:00.000 199 21168.67 107.79 42867.52 47809.34 2015-07-18 10:13:01.000 199 21168.63 107.81 42867.50 47809.33 2015-07-18 10:13:02.000 199 21168.59 107.82 42867.49 47809.29 2015-07-18 10:13:03.000 199 21168.55 107.85 42867.46 47809.28 2015-07-18 10:13:04.000 199 21168.56 107.85 42867.41 47809.22 2015-07-18 10:13:05.000 199 21168.59 107.85 42867.40 47809.22 2015-07-18 10:13:06.000 199 21168.60 107.90 42867.38 47809.23 2015-07-18 10:13:07.000 199 21168.56 107.89 42867.39 47809.19 2015-07-18 10:13:08.000 199 21168.54 107.88 42867.36 47809.19 2015-07-18 10:13:09.000 199 21168.51 107.91 42867.34 47809.18 2015-07-18 10:13:10.000 199 21168.51 107.96 42867.32 47809.14 2015-07-18 10:13:11.000 199 21168.50 107.99 42867.29 47809.11 2015-07-18 10:13:12.000 199 21168.48 108.02 42867.26 47809.08 2015-07-18 10:13:13.000 199 21168.43 108.02 42867.23 47809.05 2015-07-18 10:13:14.000 199 21168.41 108.03 42867.21 47809.01 2015-07-18 10:13:15.000 199 21168.39 108.00 42867.20 47808.99 2015-07-18 10:13:16.000 199 21168.38 107.98 42867.19 47808.97 2015-07-18 10:13:17.000 199 21168.38 107.99 42867.20 47808.98 2015-07-18 10:13:18.000 199 21168.35 108.01 42867.19 47808.98 2015-07-18 10:13:19.000 199 21168.33 108.04 42867.21 47808.94 2015-07-18 10:13:20.000 199 21168.27 108.08 42867.17 47808.91 2015-07-18 10:13:21.000 199 21168.21 108.14 42867.14 47808.87 2015-07-18 10:13:22.000 199 21168.21 108.14 42867.08 47808.82 2015-07-18 10:13:23.000 199 21168.16 108.19 42867.02 47808.76 2015-07-18 10:13:24.000 199 21168.13 108.21 42866.97 47808.72 2015-07-18 10:13:25.000 199 21168.11 108.24 42866.92 47808.64 2015-07-18 10:13:26.000 199 21168.13 108.21 42866.87 47808.62 2015-07-18 10:13:27.000 199 21168.10 108.18 42866.89 47808.58 2015-07-18 10:13:28.000 199 21168.09 108.20 42866.86 47808.55 2015-07-18 10:13:29.000 199 21168.08 108.23 42866.82 47808.53 2015-07-18 10:13:30.000 199 21168.05 108.28 42866.78 47808.48 2015-07-18 10:13:31.000 199 21168.00 108.29 42866.75 47808.42 2015-07-18 10:13:32.000 199 21168.01 108.29 42866.69 47808.38 2015-07-18 10:13:33.000 199 21168.01 108.26 42866.64 47808.34 2015-07-18 10:13:34.000 199 21168.03 108.28 42866.65 47808.31 2015-07-18 10:13:35.000 199 21168.03 108.28 42866.68 47808.31 2015-07-18 10:13:36.000 199 21168.05 108.24 42866.67 47808.31 2015-07-18 10:13:37.000 199 21168.06 108.20 42866.65 47808.33 2015-07-18 10:13:38.000 199 21168.08 108.20 42866.65 47808.31 2015-07-18 10:13:39.000 199 21168.07 108.15 42866.68 47808.34 2015-07-18 10:13:40.000 199 21168.10 108.10 42866.72 47808.34 2015-07-18 10:13:41.000 199 21168.12 108.04 42866.77 47808.39 2015-07-18 10:13:42.000 199 21168.15 108.00 42866.81 47808.43 2015-07-18 10:13:43.000 199 21168.17 107.96 42866.86 47808.50 2015-07-18 10:13:44.000 199 21168.18 107.94 42866.93 47808.53 2015-07-18 10:13:45.000 199 21168.17 107.92 42866.97 47808.56 2015-07-18 10:13:46.000 199 21168.20 107.90 42866.97 47808.61 2015-07-18 10:13:47.000 199 21168.22 107.87 42867.01 47808.66 2015-07-18 10:13:48.000 199 21168.23 107.84 42867.04 47808.68 2015-07-18 10:13:49.000 199 21168.24 107.81 42867.07 47808.72 2015-07-18 10:13:50.000 199 21168.27 107.79 42867.09 47808.74 2015-07-18 10:13:51.000 199 21168.25 107.76 42867.12 47808.81 2015-07-18 10:13:52.000 199 21168.26 107.77 42867.16 47808.82 2015-07-18 10:13:53.000 199 21168.30 107.78 42867.17 47808.84 2015-07-18 10:13:54.000 199 21168.31 107.78 42867.21 47808.88 2015-07-18 10:13:55.000 199 21168.31 107.75 42867.19 47808.88 2015-07-18 10:13:56.000 199 21168.28 107.77 42867.20 47808.89 2015-07-18 10:13:57.000 199 21168.26 107.85 42867.16 47808.87 2015-07-18 10:13:58.000 199 21168.24 107.90 42867.12 47808.84 2015-07-18 10:13:59.000 199 21168.22 107.94 42867.12 47808.83 2015-07-18 10:14:00.000 199 21168.23 107.94 42867.13 47808.79 2015-07-18 10:14:01.000 199 21168.24 107.93 42867.10 47808.79 2015-07-18 10:14:02.000 199 21168.25 107.88 42867.07 47808.77 2015-07-18 10:14:03.000 199 21168.26 107.83 42867.09 47808.79 2015-07-18 10:14:04.000 199 21168.26 107.79 42867.11 47808.80 2015-07-18 10:14:05.000 199 21168.30 107.75 42867.12 47808.78 2015-07-18 10:14:06.000 199 21168.32 107.74 42867.11 47808.82 2015-07-18 10:14:07.000 199 21168.32 107.71 42867.09 47808.83 2015-07-18 10:14:08.000 199 21168.34 107.70 42867.10 47808.83 2015-07-18 10:14:09.000 199 21168.37 107.67 42867.07 47808.85 2015-07-18 10:14:10.000 199 21168.38 107.62 42867.11 47808.85 2015-07-18 10:14:11.000 199 21168.41 107.57 42867.12 47808.89 2015-07-18 10:14:12.000 199 21168.44 107.55 42867.14 47808.89 2015-07-18 10:14:13.000 199 21168.47 107.51 42867.16 47808.92 2015-07-18 10:14:14.000 199 21168.50 107.49 42867.17 47808.96 2015-07-18 10:14:15.000 199 21168.53 107.44 42867.18 47808.98 2015-07-18 10:14:16.000 199 21168.56 107.40 42867.20 47809.03 2015-07-18 10:14:17.000 199 21168.59 107.34 42867.24 47809.06 2015-07-18 10:14:18.000 199 21168.60 107.28 42867.26 47809.09 2015-07-18 10:14:19.000 199 21168.61 107.25 42867.29 47809.12 2015-07-18 10:14:20.000 199 21168.64 107.21 42867.34 47809.17 2015-07-18 10:14:21.000 199 21168.66 107.17 42867.39 47809.21 2015-07-18 10:14:22.000 199 21168.66 107.14 42867.39 47809.22 2015-07-18 10:14:23.000 199 21168.64 107.11 42867.41 47809.29 2015-07-18 10:14:24.000 199 21168.66 107.09 42867.45 47809.28 2015-07-18 10:14:25.000 199 21168.64 107.08 42867.40 47809.28 2015-07-18 10:14:26.000 199 21168.60 107.09 42867.43 47809.28 2015-07-18 10:14:27.000 199 21168.60 107.05 42867.46 47809.28 2015-07-18 10:14:28.000 199 21168.61 107.06 42867.48 47809.29 2015-07-18 10:14:29.000 199 21168.60 107.01 42867.48 47809.27 2015-07-18 10:14:30.000 199 21168.59 107.02 42867.47 47809.28 2015-07-18 10:14:31.000 199 21168.61 106.97 42867.50 47809.29 2015-07-18 10:14:32.000 199 21168.61 106.92 42867.57 47809.32 2015-07-18 10:14:33.000 199 21168.60 106.91 42867.59 47809.36 2015-07-18 10:14:34.000 199 21168.60 106.90 42867.62 47809.39 2015-07-18 10:14:35.000 199 21168.58 106.93 42867.66 47809.41 2015-07-18 10:14:36.000 199 21168.59 106.94 42867.68 47809.38 2015-07-18 10:14:37.000 199 21168.55 106.96 42867.66 47809.41 2015-07-18 10:14:38.000 199 21168.51 107.00 42867.67 47809.40 2015-07-18 10:14:39.000 199 21168.48 107.04 42867.66 47809.38 2015-07-18 10:14:40.000 199 21168.45 107.05 42867.63 47809.35 2015-07-18 10:14:41.000 199 21168.42 107.06 42867.62 47809.36 2015-07-18 10:14:42.000 199 21168.40 107.08 42867.63 47809.33 2015-07-18 10:14:43.000 199 21168.38 107.10 42867.61 47809.31 2015-07-18 10:14:44.000 199 21168.38 107.09 42867.61 47809.31 2015-07-18 10:14:45.000 199 21168.36 107.11 42867.58 47809.28 2015-07-18 10:14:46.000 199 21168.34 107.11 42867.57 47809.29 2015-07-18 10:14:47.000 199 21168.32 107.12 42867.56 47809.26 2015-07-18 10:14:48.000 199 21168.29 107.14 42867.54 47809.25 2015-07-18 10:14:49.000 199 21168.29 107.12 42867.55 47809.22 2015-07-18 10:14:50.000 199 21168.32 107.14 42867.54 47809.22 2015-07-18 10:14:51.000 199 21168.31 107.13 42867.54 47809.21 2015-07-18 10:14:52.000 199 21168.32 107.12 42867.55 47809.21 2015-07-18 10:14:53.000 199 21168.29 107.13 42867.53 47809.21 2015-07-18 10:14:54.000 199 21168.29 107.09 42867.54 47809.19 2015-07-18 10:14:55.000 199 21168.28 107.11 42867.50 47809.19 2015-07-18 10:14:56.000 199 21168.29 107.10 42867.49 47809.19 2015-07-18 10:14:57.000 199 21168.27 107.12 42867.50 47809.19 2015-07-18 10:14:58.000 199 21168.28 107.10 42867.48 47809.18 2015-07-18 10:14:59.000 199 21168.28 107.09 42867.48 47809.17 2015-07-18 10:15:00.000 199 21168.30 107.09 42867.48 47809.18 2015-07-18 10:15:01.000 199 21168.27 107.08 42867.48 47809.15 2015-07-18 10:15:02.000 199 21168.26 107.08 42867.47 47809.16 2015-07-18 10:15:03.000 199 21168.25 107.06 42867.43 47809.13 2015-07-18 10:15:04.000 199 21168.26 107.05 42867.43 47809.14 2015-07-18 10:15:05.000 199 21168.25 107.02 42867.43 47809.09 2015-07-18 10:15:06.000 199 21168.25 106.99 42867.47 47809.11 2015-07-18 10:15:07.000 199 21168.25 106.97 42867.45 47809.06 2015-07-18 10:15:08.000 199 21168.22 106.98 42867.42 47809.10 2015-07-18 10:15:09.000 199 21168.23 106.96 42867.43 47809.07 2015-07-18 10:15:10.000 199 21168.24 106.96 42867.42 47809.07 2015-07-18 10:15:11.000 199 21168.25 106.93 42867.41 47809.07 2015-07-18 10:15:12.000 199 21168.24 106.90 42867.41 47809.06 2015-07-18 10:15:13.000 199 21168.25 106.89 42867.42 47809.07 2015-07-18 10:15:14.000 199 21168.23 106.90 42867.46 47809.05 2015-07-18 10:15:15.000 199 21168.24 106.88 42867.43 47809.07 2015-07-18 10:15:16.000 199 21168.25 106.84 42867.44 47809.06 2015-07-18 10:15:17.000 199 21168.23 106.81 42867.45 47809.05 2015-07-18 10:15:18.000 199 21168.26 106.79 42867.45 47809.09 2015-07-18 10:15:19.000 199 21168.28 106.77 42867.44 47809.09 2015-07-18 10:15:20.000 199 21168.25 106.76 42867.39 47809.06 2015-07-18 10:15:21.000 199 21168.28 106.74 42867.41 47809.06 2015-07-18 10:15:22.000 199 21168.26 106.72 42867.42 47809.08 2015-07-18 10:15:23.000 199 21168.27 106.72 42867.39 47809.07 2015-07-18 10:15:24.000 199 21168.26 106.68 42867.40 47809.07 2015-07-18 10:15:25.000 199 21168.27 106.65 42867.43 47809.06 2015-07-18 10:15:26.000 199 21168.31 106.63 42867.43 47809.09 2015-07-18 10:15:27.000 199 21168.35 106.61 42867.43 47809.07 2015-07-18 10:15:28.000 199 21168.37 106.58 42867.44 47809.11 2015-07-18 10:15:29.000 199 21168.40 106.53 42867.42 47809.10 2015-07-18 10:15:30.000 199 21168.40 106.54 42867.45 47809.12 2015-07-18 10:15:31.000 199 21168.42 106.52 42867.45 47809.15 2015-07-18 10:15:32.000 199 21168.42 106.47 42867.45 47809.16 2015-07-18 10:15:33.000 199 21168.44 106.46 42867.46 47809.17 2015-07-18 10:15:34.000 199 21168.46 106.44 42867.45 47809.18 2015-07-18 10:15:35.000 199 21168.46 106.44 42867.49 47809.20 2015-07-18 10:15:36.000 199 21168.44 106.42 42867.47 47809.21 2015-07-18 10:15:37.000 199 21168.41 106.47 42867.46 47809.21 2015-07-18 10:15:38.000 199 21168.40 106.46 42867.44 47809.17 2015-07-18 10:15:39.000 199 21168.40 106.45 42867.43 47809.14 2015-07-18 10:15:40.000 199 21168.41 106.45 42867.39 47809.12 2015-07-18 10:15:41.000 199 21168.39 106.45 42867.37 47809.09 2015-07-18 10:15:42.000 199 21168.39 106.45 42867.39 47809.09 2015-07-18 10:15:43.000 199 21168.40 106.43 42867.37 47809.10 2015-07-18 10:15:44.000 199 21168.40 106.40 42867.37 47809.07 2015-07-18 10:15:45.000 199 21168.41 106.39 42867.35 47809.07 2015-07-18 10:15:46.000 199 21168.41 106.38 42867.38 47809.06 2015-07-18 10:15:47.000 199 21168.41 106.39 42867.38 47809.06 2015-07-18 10:15:48.000 199 21168.38 106.43 42867.34 47809.05 2015-07-18 10:15:49.000 199 21168.39 106.45 42867.24 47809.05 2015-07-18 10:15:50.000 199 21168.40 106.42 42867.24 47809.02 2015-07-18 10:15:51.000 199 21168.42 106.41 42867.27 47808.99 2015-07-18 10:15:52.000 199 21168.41 106.41 42867.23 47808.96 2015-07-18 10:15:53.000 199 21168.40 106.42 42867.19 47808.96 2015-07-18 10:15:54.000 199 21168.41 106.41 42867.20 47808.96 2015-07-18 10:15:55.000 199 21168.38 106.42 42867.20 47808.92 2015-07-18 10:15:56.000 199 21168.37 106.43 42867.16 47808.89 2015-07-18 10:15:57.000 199 21168.41 106.41 42867.14 47808.91 2015-07-18 10:15:58.000 199 21168.44 106.39 42867.15 47808.89 2015-07-18 10:15:59.000 199 21168.46 106.39 42867.15 47808.92 2015-07-18 10:16:00.000 199 21168.45 106.29 42867.13 47808.91 2015-07-18 10:16:01.000 199 21168.42 106.20 42867.13 47808.92 2015-07-18 10:16:02.000 199 21168.41 106.15 42867.11 47808.86 2015-07-18 10:16:03.000 199 21168.39 106.12 42867.08 47808.87 2015-07-18 10:16:04.000 199 21168.37 106.11 42867.04 47808.81 2015-07-18 10:16:05.000 199 21168.36 106.10 42867.02 47808.79 2015-07-18 10:16:06.000 199 21168.35 106.09 42866.97 47808.77 2015-07-18 10:16:07.000 199 21168.33 106.07 42866.95 47808.72 2015-07-18 10:16:08.000 199 21168.28 106.14 42866.90 47808.68 2015-07-18 10:16:09.000 199 21168.24 106.24 42866.82 47808.63 2015-07-18 10:16:10.000 199 21168.20 106.30 42866.77 47808.53 2015-07-18 10:16:11.000 199 21168.15 106.33 42866.71 47808.48 2015-07-18 10:16:12.000 199 21168.15 106.34 42866.65 47808.39 2015-07-18 10:16:13.000 199 21168.13 106.33 42866.59 47808.34 2015-07-18 10:16:14.000 199 21168.10 106.34 42866.57 47808.28 2015-07-18 10:16:15.000 199 21168.11 106.36 42866.56 47808.25 2015-07-18 10:16:16.000 199 21168.10 106.38 42866.54 47808.24 2015-07-18 10:16:17.000 199 21168.08 106.41 42866.50 47808.19 2015-07-18 10:16:18.000 199 21168.09 106.42 42866.47 47808.17 2015-07-18 10:16:19.000 199 21168.10 106.41 42866.47 47808.16 2015-07-18 10:16:20.000 199 21168.11 106.36 42866.46 47808.19 2015-07-18 10:16:21.000 199 21168.11 106.36 42866.46 47808.16 2015-07-18 10:16:22.000 199 21168.13 106.33 42866.49 47808.17 2015-07-18 10:16:23.000 199 21168.13 106.33 42866.50 47808.17 2015-07-18 10:16:24.000 199 21168.16 106.30 42866.50 47808.19 2015-07-18 10:16:25.000 199 21168.17 106.28 42866.54 47808.23 2015-07-18 10:16:26.000 199 21168.18 106.25 42866.51 47808.22 2015-07-18 10:16:27.000 199 21168.18 106.24 42866.54 47808.25 2015-07-18 10:16:28.000 199 21168.17 106.27 42866.55 47808.25 2015-07-18 10:16:29.000 199 21168.19 106.26 42866.54 47808.28 2015-07-18 10:16:30.000 199 21168.22 106.24 42866.53 47808.26 2015-07-18 10:16:31.000 199 21168.22 106.21 42866.54 47808.26 2015-07-18 10:16:32.000 199 21168.22 106.20 42866.56 47808.27 2015-07-18 10:16:33.000 199 21168.27 106.17 42866.57 47808.29 2015-07-18 10:16:34.000 199 21168.29 106.19 42866.60 47808.34 2015-07-18 10:16:35.000 199 21168.29 106.18 42866.63 47808.37 2015-07-18 10:16:36.000 199 21168.32 106.17 42866.66 47808.40 2015-07-18 10:16:37.000 199 21168.32 106.16 42866.69 47808.45 2015-07-18 10:16:38.000 199 21168.28 106.11 42866.69 47808.45 2015-07-18 10:16:39.000 199 21168.28 106.08 42866.74 47808.48 2015-07-18 10:16:40.000 199 21168.30 106.05 42866.78 47808.49 2015-07-18 10:16:41.000 199 21168.29 106.03 42866.79 47808.49 2015-07-18 10:16:42.000 199 21168.28 106.03 42866.78 47808.50 2015-07-18 10:16:43.000 199 21168.28 105.98 42866.77 47808.46 2015-07-18 10:16:44.000 199 21168.29 105.97 42866.76 47808.50 2015-07-18 10:16:45.000 199 21168.27 105.97 42866.75 47808.49 2015-07-18 10:16:46.000 199 21168.27 105.94 42866.74 47808.49 2015-07-18 10:16:47.000 199 21168.29 105.95 42866.75 47808.48 2015-07-18 10:16:48.000 199 21168.28 105.95 42866.78 47808.48 2015-07-18 10:16:49.000 199 21168.27 105.95 42866.78 47808.47 2015-07-18 10:16:50.000 199 21168.25 105.97 42866.75 47808.48 2015-07-18 10:16:51.000 199 21168.27 105.98 42866.75 47808.48 2015-07-18 10:16:52.000 199 21168.25 105.99 42866.75 47808.47 2015-07-18 10:16:53.000 199 21168.24 106.00 42866.74 47808.46 2015-07-18 10:16:54.000 199 21168.20 106.07 42866.75 47808.45 2015-07-18 10:16:55.000 199 21168.15 106.13 42866.72 47808.43 2015-07-18 10:16:56.000 199 21168.12 106.17 42866.65 47808.36 2015-07-18 10:16:57.000 199 21168.10 106.21 42866.61 47808.31 2015-07-18 10:16:58.000 199 21168.08 106.25 42866.56 47808.26 2015-07-18 10:16:59.000 199 21168.08 106.23 42866.52 47808.22 2015-07-18 10:17:00.000 199 21168.07 106.21 42866.53 47808.22 2015-07-18 10:17:01.000 199 21168.06 106.20 42866.51 47808.20 2015-07-18 10:17:02.000 199 21168.09 106.17 42866.55 47808.21 2015-07-18 10:17:03.000 199 21168.09 106.17 42866.55 47808.20 2015-07-18 10:17:04.000 199 21168.09 106.17 42866.58 47808.20 2015-07-18 10:17:05.000 199 21168.10 106.14 42866.59 47808.24 2015-07-18 10:17:06.000 199 21168.14 106.11 42866.60 47808.23 2015-07-18 10:17:07.000 199 21168.18 106.11 42866.63 47808.29 2015-07-18 10:17:08.000 199 21168.19 106.12 42866.63 47808.29 2015-07-18 10:17:09.000 199 21168.22 106.10 42866.64 47808.35 2015-07-18 10:17:10.000 199 21168.22 106.12 42866.69 47808.39 2015-07-18 10:17:11.000 199 21168.21 106.13 42866.71 47808.41 2015-07-18 10:17:12.000 199 21168.21 106.13 42866.74 47808.41 2015-07-18 10:17:13.000 199 21168.23 106.16 42866.75 47808.48 2015-07-18 10:17:14.000 199 21168.26 106.16 42866.78 47808.49 2015-07-18 10:17:15.000 199 21168.26 106.16 42866.84 47808.51 2015-07-18 10:17:16.000 199 21168.29 106.15 42866.87 47808.56 2015-07-18 10:17:17.000 199 21168.34 106.14 42866.92 47808.58 2015-07-18 10:17:18.000 199 21168.36 106.14 42866.94 47808.62 2015-07-18 10:17:19.000 199 21168.36 106.13 42866.93 47808.65 2015-07-18 10:17:20.000 199 21168.36 106.09 42866.96 47808.69 2015-07-18 10:17:21.000 199 21168.41 106.04 42867.01 47808.72 2015-07-18 10:17:22.000 199 21168.42 106.04 42867.01 47808.75 2015-07-18 10:17:23.000 199 21168.39 106.01 42867.04 47808.76 2015-07-18 10:17:24.000 199 21168.40 105.99 42867.06 47808.79 2015-07-18 10:17:25.000 199 21168.40 105.98 42867.05 47808.77 2015-07-18 10:17:26.000 199 21168.38 106.00 42867.07 47808.78 2015-07-18 10:17:27.000 199 21168.36 106.01 42867.07 47808.79 2015-07-18 10:17:28.000 199 21168.37 106.03 42867.02 47808.77 2015-07-18 10:17:29.000 199 21168.37 106.00 42867.02 47808.75 2015-07-18 10:17:30.000 199 21168.38 106.00 42867.03 47808.75 2015-07-18 10:17:31.000 199 21168.37 106.00 42867.01 47808.73 2015-07-18 10:17:32.000 199 21168.37 106.01 42867.02 47808.75 2015-07-18 10:17:33.000 199 21168.35 106.01 42867.02 47808.73 2015-07-18 10:17:34.000 199 21168.37 105.99 42867.02 47808.73 2015-07-18 10:17:35.000 199 21168.37 105.98 42867.00 47808.70 2015-07-18 10:17:36.000 199 21168.34 105.97 42866.99 47808.73 2015-07-18 10:17:37.000 199 21168.34 105.95 42866.99 47808.73 2015-07-18 10:17:38.000 199 21168.32 105.94 42866.99 47808.73 2015-07-18 10:17:39.000 199 21168.31 105.94 42867.00 47808.72 2015-07-18 10:17:40.000 199 21168.34 105.92 42866.99 47808.73 2015-07-18 10:17:41.000 199 21168.35 105.91 42866.98 47808.72 2015-07-18 10:17:42.000 199 21168.37 105.89 42866.98 47808.73 2015-07-18 10:17:43.000 199 21168.36 105.86 42866.99 47808.72 2015-07-18 10:17:44.000 199 21168.38 105.84 42866.98 47808.74 2015-07-18 10:17:45.000 199 21168.43 105.82 42866.98 47808.74 2015-07-18 10:17:46.000 199 21168.42 105.80 42866.97 47808.75 2015-07-18 10:17:47.000 199 21168.42 105.79 42867.02 47808.78 2015-07-18 10:17:48.000 199 21168.45 105.79 42867.01 47808.78 2015-07-18 10:17:49.000 199 21168.49 105.79 42867.00 47808.79 2015-07-18 10:17:50.000 199 21168.49 105.79 42867.01 47808.80 2015-07-18 10:17:51.000 199 21168.47 105.78 42867.02 47808.80 2015-07-18 10:17:52.000 199 21168.48 105.78 42867.00 47808.83 2015-07-18 10:17:53.000 199 21168.48 105.81 42867.01 47808.81 2015-07-18 10:17:54.000 199 21168.47 105.81 42867.01 47808.81 2015-07-18 10:17:55.000 199 21168.46 105.80 42867.03 47808.82 2015-07-18 10:17:56.000 199 21168.46 105.81 42866.99 47808.80 2015-07-18 10:17:57.000 199 21168.47 105.79 42866.98 47808.83 2015-07-18 10:17:58.000 199 21168.48 105.77 42866.99 47808.80 2015-07-18 10:17:59.000 199 21168.49 105.76 42866.98 47808.80 2015-07-18 10:18:00.000 199 21168.50 105.74 42867.00 47808.78 2015-07-18 10:18:01.000 199 21168.50 105.75 42866.97 47808.80 2015-07-18 10:18:02.000 199 21168.50 105.73 42866.98 47808.78 2015-07-18 10:18:03.000 199 21168.51 105.72 42866.96 47808.78 2015-07-18 10:18:04.000 199 21168.50 105.71 42866.97 47808.77 2015-07-18 10:18:05.000 199 21168.52 105.67 42866.96 47808.78 2015-07-18 10:18:06.000 199 21168.53 105.69 42866.96 47808.77 2015-07-18 10:18:07.000 199 21168.54 105.69 42866.97 47808.79 2015-07-18 10:18:08.000 199 21168.55 105.69 42866.94 47808.77 2015-07-18 10:18:09.000 199 21168.57 105.69 42866.94 47808.78 2015-07-18 10:18:10.000 199 21168.57 105.66 42866.95 47808.77 2015-07-18 10:18:11.000 199 21168.59 105.65 42866.92 47808.76 2015-07-18 10:18:12.000 199 21168.61 105.62 42866.92 47808.79 2015-07-18 10:18:13.000 199 21168.64 105.63 42866.91 47808.79 2015-07-18 10:18:14.000 199 21168.65 105.61 42866.90 47808.80 2015-07-18 10:18:15.000 199 21168.69 105.60 42866.89 47808.78 2015-07-18 10:18:16.000 199 21168.70 105.57 42866.91 47808.82 2015-07-18 10:18:17.000 199 21168.67 105.55 42866.89 47808.81 2015-07-18 10:18:18.000 199 21168.70 105.53 42866.88 47808.80 2015-07-18 10:18:19.000 199 21168.70 105.52 42866.88 47808.81 2015-07-18 10:18:20.000 199 21168.71 105.50 42866.92 47808.79 2015-07-18 10:18:21.000 199 21168.71 105.46 42866.90 47808.81 2015-07-18 10:18:22.000 199 21168.71 105.42 42866.92 47808.84 2015-07-18 10:18:23.000 199 21168.70 105.40 42866.91 47808.84 2015-07-18 10:18:24.000 199 21168.72 105.39 42866.90 47808.86 2015-07-18 10:18:25.000 199 21168.74 105.37 42866.92 47808.84 2015-07-18 10:18:26.000 199 21168.76 105.34 42866.92 47808.85 2015-07-18 10:18:27.000 199 21168.77 105.31 42866.91 47808.86 2015-07-18 10:18:28.000 199 21168.82 105.30 42866.89 47808.86 2015-07-18 10:18:29.000 199 21168.81 105.28 42866.91 47808.90 2015-07-18 10:18:30.000 199 21168.81 105.29 42866.86 47808.87 2015-07-18 10:18:31.000 199 21168.82 105.27 42866.87 47808.90 2015-07-18 10:18:32.000 199 21168.86 105.25 42866.89 47808.88 2015-07-18 10:18:33.000 199 21168.91 105.23 42866.92 47808.88 2015-07-18 10:18:34.000 199 21168.87 105.25 42866.87 47808.88 2015-07-18 10:18:35.000 199 21168.85 105.27 42866.84 47808.88 2015-07-18 10:18:36.000 199 21168.83 105.32 42866.82 47808.85 2015-07-18 10:18:37.000 199 21168.80 105.35 42866.78 47808.82 2015-07-18 10:18:38.000 199 21168.77 105.35 42866.77 47808.80 2015-07-18 10:18:39.000 199 21168.78 105.36 42866.77 47808.75 2015-07-18 10:18:40.000 199 21168.78 105.37 42866.76 47808.72 2015-07-18 10:18:41.000 199 21168.74 105.37 42866.71 47808.69 2015-07-18 10:18:42.000 199 21168.75 105.35 42866.71 47808.68 2015-07-18 10:18:43.000 199 21168.69 105.35 42866.72 47808.66 2015-07-18 10:18:44.000 199 21168.69 105.36 42866.72 47808.65 2015-07-18 10:18:45.000 199 21168.71 105.36 42866.73 47808.65 2015-07-18 10:18:46.000 199 21168.72 105.33 42866.73 47808.67 2015-07-18 10:18:47.000 199 21168.70 105.38 42866.74 47808.63 2015-07-18 10:18:48.000 199 21168.72 105.38 42866.73 47808.65 2015-07-18 10:18:49.000 199 21168.74 105.38 42866.69 47808.66 2015-07-18 10:18:50.000 199 21168.75 105.37 42866.72 47808.65 2015-07-18 10:18:51.000 199 21168.76 105.39 42866.70 47808.66 2015-07-18 10:18:52.000 199 21168.74 105.42 42866.68 47808.65 2015-07-18 10:18:53.000 199 21168.76 105.41 42866.70 47808.65 2015-07-18 10:18:54.000 199 21168.74 105.42 42866.69 47808.63 2015-07-18 10:18:55.000 199 21168.72 105.41 42866.67 47808.60 2015-07-18 10:18:56.000 199 21168.72 105.42 42866.65 47808.61 2015-07-18 10:18:57.000 199 21168.72 105.42 42866.66 47808.60 2015-07-18 10:18:58.000 199 21168.71 105.44 42866.68 47808.58 2015-07-18 10:18:59.000 199 21168.68 105.42 42866.68 47808.59 2015-07-18 10:19:00.000 199 21168.68 105.36 42866.65 47808.57 2015-07-18 10:19:01.000 199 21168.66 105.33 42866.66 47808.60 2015-07-18 10:19:02.000 199 21168.66 105.30 42866.67 47808.59 2015-07-18 10:19:03.000 199 21168.65 105.31 42866.69 47808.62 2015-07-18 10:19:04.000 199 21168.61 105.34 42866.72 47808.61 2015-07-18 10:19:05.000 199 21168.61 105.33 42866.72 47808.62 2015-07-18 10:19:06.000 199 21168.62 105.33 42866.71 47808.61 2015-07-18 10:19:07.000 199 21168.63 105.33 42866.71 47808.62 2015-07-18 10:19:08.000 199 21168.62 105.34 42866.73 47808.62 2015-07-18 10:19:09.000 199 21168.60 105.34 42866.71 47808.59 2015-07-18 10:19:10.000 199 21168.56 105.36 42866.71 47808.61 2015-07-18 10:19:11.000 199 21168.54 105.40 42866.70 47808.60 2015-07-18 10:19:12.000 199 21168.54 105.41 42866.68 47808.57 2015-07-18 10:19:13.000 199 21168.55 105.41 42866.67 47808.57 2015-07-18 10:19:14.000 199 21168.54 105.43 42866.64 47808.55 2015-07-18 10:19:15.000 199 21168.56 105.44 42866.63 47808.57 2015-07-18 10:19:16.000 199 21168.56 105.40 42866.63 47808.53 2015-07-18 10:19:17.000 199 21168.57 105.39 42866.65 47808.54 2015-07-18 10:19:18.000 199 21168.58 105.40 42866.70 47808.55 2015-07-18 10:19:19.000 199 21168.59 105.40 42866.68 47808.55 2015-07-18 10:19:20.000 199 21168.60 105.43 42866.70 47808.57 2015-07-18 10:19:21.000 199 21168.62 105.45 42866.64 47808.56 2015-07-18 10:19:22.000 199 21168.64 105.45 42866.63 47808.57 2015-07-18 10:19:23.000 199 21168.66 105.48 42866.62 47808.53 2015-07-18 10:19:24.000 199 21168.66 105.52 42866.58 47808.53 2015-07-18 10:19:25.000 199 21168.67 105.55 42866.53 47808.51 2015-07-18 10:19:26.000 199 21168.67 105.55 42866.50 47808.48 2015-07-18 10:19:27.000 199 21168.65 105.53 42866.49 47808.43 2015-07-18 10:19:28.000 199 21168.64 105.49 42866.49 47808.41 2015-07-18 10:19:29.000 199 21168.61 105.47 42866.48 47808.41 2015-07-18 10:19:30.000 199 21168.61 105.46 42866.51 47808.37 2015-07-18 10:19:31.000 199 21168.58 105.43 42866.48 47808.38 2015-07-18 10:19:32.000 199 21168.56 105.43 42866.46 47808.38 2015-07-18 10:19:33.000 199 21168.53 105.38 42866.47 47808.36 2015-07-18 10:19:34.000 199 21168.53 105.36 42866.53 47808.36 2015-07-18 10:19:35.000 199 21168.55 105.34 42866.52 47808.40 2015-07-18 10:19:36.000 199 21168.51 105.32 42866.54 47808.40 2015-07-18 10:19:37.000 199 21168.50 105.32 42866.52 47808.37 2015-07-18 10:19:38.000 199 21168.50 105.32 42866.54 47808.41 2015-07-18 10:19:39.000 199 21168.51 105.29 42866.56 47808.40 2015-07-18 10:19:40.000 199 21168.49 105.29 42866.59 47808.40 2015-07-18 10:19:41.000 199 21168.47 105.31 42866.57 47808.40 2015-07-18 10:19:42.000 199 21168.50 105.34 42866.56 47808.39 2015-07-18 10:19:43.000 199 21168.52 105.34 42866.57 47808.41 2015-07-18 10:19:44.000 199 21168.52 105.32 42866.59 47808.41 2015-07-18 10:19:45.000 199 21168.52 105.31 42866.57 47808.43 2015-07-18 10:19:46.000 199 21168.50 105.26 42866.58 47808.40 2015-07-18 10:19:47.000 199 21168.52 105.23 42866.59 47808.41 2015-07-18 10:19:48.000 199 21168.50 105.17 42866.60 47808.40 2015-07-18 10:19:49.000 199 21168.47 105.17 42866.62 47808.42 2015-07-18 10:19:50.000 199 21168.47 105.19 42866.63 47808.44 2015-07-18 10:19:51.000 199 21168.46 105.21 42866.63 47808.44 2015-07-18 10:19:52.000 199 21168.50 105.22 42866.60 47808.44 2015-07-18 10:19:53.000 199 21168.52 105.22 42866.56 47808.42 2015-07-18 10:19:54.000 199 21168.52 105.23 42866.56 47808.42 2015-07-18 10:19:55.000 199 21168.51 105.23 42866.57 47808.39 2015-07-18 10:19:56.000 199 21168.55 105.23 42866.53 47808.41 2015-07-18 10:19:57.000 199 21168.57 105.22 42866.52 47808.38 2015-07-18 10:19:58.000 199 21168.56 105.20 42866.54 47808.41 2015-07-18 10:19:59.000 199 21168.56 105.19 42866.55 47808.40 2015-07-18 10:20:00.000 199 21168.54 105.18 42866.53 47808.41 2015-07-18 10:20:01.000 199 21168.54 105.20 42866.51 47808.40 2015-07-18 10:20:02.000 199 21168.55 105.19 42866.50 47808.38 2015-07-18 10:20:03.000 199 21168.57 105.18 42866.50 47808.40 2015-07-18 10:20:04.000 199 21168.57 105.21 42866.49 47808.37 2015-07-18 10:20:05.000 199 21168.60 105.20 42866.44 47808.36 2015-07-18 10:20:06.000 199 21168.62 105.21 42866.43 47808.36 2015-07-18 10:20:07.000 199 21168.59 105.20 42866.44 47808.34 2015-07-18 10:20:08.000 199 21168.60 105.21 42866.44 47808.35 2015-07-18 10:20:09.000 199 21168.59 105.22 42866.42 47808.34 2015-07-18 10:20:10.000 199 21168.61 105.24 42866.43 47808.33 2015-07-18 10:20:11.000 199 21168.57 105.25 42866.41 47808.30 2015-07-18 10:20:12.000 199 21168.55 105.27 42866.38 47808.28 2015-07-18 10:20:13.000 199 21168.53 105.30 42866.36 47808.26 2015-07-18 10:20:14.000 199 21168.53 105.31 42866.34 47808.24 2015-07-18 10:20:15.000 199 21168.51 105.30 42866.32 47808.20 2015-07-18 10:20:16.000 199 21168.48 105.29 42866.32 47808.21 2015-07-18 10:20:17.000 199 21168.49 105.28 42866.35 47808.20 2015-07-18 10:20:18.000 199 21168.51 105.23 42866.34 47808.21 2015-07-18 10:20:19.000 199 21168.51 105.24 42866.30 47808.20 2015-07-18 10:20:20.000 199 21168.50 105.23 42866.31 47808.19 2015-07-18 10:20:21.000 199 21168.50 105.21 42866.34 47808.22 2015-07-18 10:20:22.000 199 21168.51 105.20 42866.37 47808.21 2015-07-18 10:20:23.000 199 21168.51 105.17 42866.39 47808.22 2015-07-18 10:20:24.000 199 21168.55 105.15 42866.40 47808.23 2015-07-18 10:20:25.000 199 21168.54 105.10 42866.41 47808.27 2015-07-18 10:20:26.000 199 21168.54 105.05 42866.40 47808.28 2015-07-18 10:20:27.000 199 21168.59 105.03 42866.45 47808.30 2015-07-18 10:20:28.000 199 21168.61 105.01 42866.46 47808.35 2015-07-18 10:20:29.000 199 21168.62 104.97 42866.46 47808.35 2015-07-18 10:20:30.000 199 21168.62 104.94 42866.49 47808.40 2015-07-18 10:20:31.000 199 21168.64 104.93 42866.49 47808.42 2015-07-18 10:20:32.000 199 21168.61 104.91 42866.52 47808.44 2015-07-18 10:20:33.000 199 21168.61 104.92 42866.53 47808.45 2015-07-18 10:20:34.000 199 21168.61 104.92 42866.55 47808.47 2015-07-18 10:20:35.000 199 21168.60 104.96 42866.53 47808.48 2015-07-18 10:20:36.000 199 21168.63 104.98 42866.56 47808.47 2015-07-18 10:20:37.000 199 21168.60 104.97 42866.54 47808.46 2015-07-18 10:20:38.000 199 21168.62 104.93 42866.52 47808.46 2015-07-18 10:20:39.000 199 21168.64 104.93 42866.53 47808.47 2015-07-18 10:20:40.000 199 21168.68 104.93 42866.56 47808.46 2015-07-18 10:20:41.000 199 21168.72 104.91 42866.56 47808.49 2015-07-18 10:20:42.000 199 21168.76 104.86 42866.57 47808.51 2015-07-18 10:20:43.000 199 21168.76 104.83 42866.58 47808.50 2015-07-18 10:20:44.000 199 21168.83 104.80 42866.61 47808.54 2015-07-18 10:20:45.000 199 21168.86 104.78 42866.61 47808.55 2015-07-18 10:20:46.000 199 21168.85 104.77 42866.59 47808.57 2015-07-18 10:20:47.000 199 21168.86 104.76 42866.54 47808.59 2015-07-18 10:20:48.000 199 21168.86 104.69 42866.57 47808.59 2015-07-18 10:20:49.000 199 21168.87 104.66 42866.55 47808.60 2015-07-18 10:20:50.000 199 21168.90 104.64 42866.55 47808.61 2015-07-18 10:20:51.000 199 21168.94 104.61 42866.54 47808.61 2015-07-18 10:20:52.000 199 21168.96 104.59 42866.56 47808.61 2015-07-18 10:20:53.000 199 21168.93 104.61 42866.51 47808.59 2015-07-18 10:20:54.000 199 21168.90 104.58 42866.48 47808.59 2015-07-18 10:20:55.000 199 21168.90 104.47 42866.44 47808.52 2015-07-18 10:20:56.000 199 21168.86 104.37 42866.41 47808.50 2015-07-18 10:20:57.000 199 21168.83 104.32 42866.37 47808.46 2015-07-18 10:20:58.000 199 21168.83 104.27 42866.34 47808.44 2015-07-18 10:20:59.000 199 21168.85 104.21 42866.36 47808.41 2015-07-18 10:21:00.000 199 21168.85 104.19 42866.32 47808.41 2015-07-18 10:21:01.000 199 21168.85 104.15 42866.31 47808.36 2015-07-18 10:21:02.000 199 21168.87 104.12 42866.30 47808.37 2015-07-18 10:21:03.000 199 21168.89 104.09 42866.29 47808.35 2015-07-18 10:21:04.000 199 21168.88 104.06 42866.30 47808.37 2015-07-18 10:21:05.000 199 21168.88 104.07 42866.28 47808.34 2015-07-18 10:21:06.000 199 21168.87 104.06 42866.27 47808.36 2015-07-18 10:21:07.000 199 21168.88 104.10 42866.27 47808.34 2015-07-18 10:21:08.000 199 21168.86 104.13 42866.23 47808.35 2015-07-18 10:21:09.000 199 21168.83 104.16 42866.21 47808.28 2015-07-18 10:21:10.000 199 21168.81 104.17 42866.22 47808.29 2015-07-18 10:21:11.000 199 21168.79 104.15 42866.20 47808.26 2015-07-18 10:21:12.000 199 21168.82 104.13 42866.19 47808.25 2015-07-18 10:21:13.000 199 21168.84 104.13 42866.17 47808.23 2015-07-18 10:21:14.000 199 21168.82 104.15 42866.15 47808.22 2015-07-18 10:21:15.000 199 21168.83 104.15 42866.14 47808.22 2015-07-18 10:21:16.000 199 21168.85 104.12 42866.15 47808.20 2015-07-18 10:21:17.000 199 21168.83 104.15 42866.17 47808.21 2015-07-18 10:21:18.000 199 21168.83 104.18 42866.15 47808.20 2015-07-18 10:21:19.000 199 21168.84 104.20 42866.14 47808.18 2015-07-18 10:21:20.000 199 21168.85 104.20 42866.09 47808.21 2015-07-18 10:21:21.000 199 21168.87 104.22 42866.10 47808.20 2015-07-18 10:21:22.000 199 21168.87 104.25 42866.13 47808.21 2015-07-18 10:21:23.000 199 21168.89 104.26 42866.09 47808.19 2015-07-18 10:21:24.000 199 21168.88 104.25 42866.07 47808.20 2015-07-18 10:21:25.000 199 21168.86 104.27 42866.07 47808.16 2015-07-18 10:21:26.000 199 21168.86 104.28 42866.07 47808.15 2015-07-18 10:21:27.000 199 21168.85 104.28 42866.04 47808.12 2015-07-18 10:21:28.000 199 21168.85 104.27 42866.02 47808.09 2015-07-18 10:21:29.000 199 21168.85 104.24 42866.01 47808.07 2015-07-18 10:21:30.000 199 21168.81 104.28 42865.99 47808.07 2015-07-18 10:21:31.000 199 21168.77 104.37 42865.93 47808.02 2015-07-18 10:21:32.000 199 21168.69 104.47 42865.88 47807.96 2015-07-18 10:21:33.000 199 21168.68 104.52 42865.74 47807.84 2015-07-18 10:21:34.000 199 21168.70 104.54 42865.67 47807.75 2015-07-18 10:21:35.000 199 21168.70 104.53 42865.60 47807.70 2015-07-18 10:21:36.000 199 21168.72 104.53 42865.55 47807.63 2015-07-18 10:21:37.000 199 21168.73 104.48 42865.56 47807.60 2015-07-18 10:21:38.000 199 21168.75 104.44 42865.54 47807.62 2015-07-18 10:21:39.000 199 21168.80 104.41 42865.54 47807.64 2015-07-18 10:21:40.000 199 21168.80 104.40 42865.57 47807.66 2015-07-18 10:21:41.000 199 21168.81 104.42 42865.60 47807.68 2015-07-18 10:21:42.000 199 21168.81 104.42 42865.57 47807.71 2015-07-18 10:21:43.000 199 21168.82 104.39 42865.57 47807.69 2015-07-18 10:21:44.000 199 21168.86 104.40 42865.58 47807.68 2015-07-18 10:21:45.000 199 21168.87 104.43 42865.57 47807.71 2015-07-18 10:21:46.000 199 21168.89 104.45 42865.57 47807.70 2015-07-18 10:21:47.000 199 21168.93 104.47 42865.57 47807.72 2015-07-18 10:21:48.000 199 21168.91 104.48 42865.60 47807.72 2015-07-18 10:21:49.000 199 21168.92 104.48 42865.58 47807.71 2015-07-18 10:21:50.000 199 21168.93 104.49 42865.61 47807.74 2015-07-18 10:21:51.000 199 21168.91 104.52 42865.60 47807.72 2015-07-18 10:21:52.000 199 21168.95 104.46 42865.61 47807.74 2015-07-18 10:21:53.000 199 21168.98 104.43 42865.64 47807.76 2015-07-18 10:21:54.000 199 21169.01 104.40 42865.64 47807.79 2015-07-18 10:21:55.000 199 21169.03 104.37 42865.65 47807.80 2015-07-18 10:21:56.000 199 21169.06 104.35 42865.70 47807.85 2015-07-18 10:21:57.000 199 21169.07 104.36 42865.74 47807.90 2015-07-18 10:21:58.000 199 21169.06 104.40 42865.73 47807.90 2015-07-18 10:21:59.000 199 21169.05 104.41 42865.70 47807.90 2015-07-18 10:22:00.000 199 21169.03 104.41 42865.68 47807.88 2015-07-18 10:22:01.000 199 21169.05 104.40 42865.68 47807.88 2015-07-18 10:22:02.000 199 21169.10 104.35 42865.72 47807.88 2015-07-18 10:22:03.000 199 21169.14 104.29 42865.71 47807.92 2015-07-18 10:22:04.000 199 21169.19 104.22 42865.73 47807.98 2015-07-18 10:22:05.000 199 21169.20 104.17 42865.79 47808.00 2015-07-18 10:22:06.000 199 21169.23 104.15 42865.83 47808.04 2015-07-18 10:22:07.000 199 21169.25 104.12 42865.85 47808.10 2015-07-18 10:22:08.000 199 21169.24 104.11 42865.87 47808.12 2015-07-18 10:22:09.000 199 21169.27 104.12 42865.89 47808.15 2015-07-18 10:22:10.000 199 21169.29 104.11 42865.89 47808.16 2015-07-18 10:22:11.000 199 21169.31 104.08 42865.87 47808.15 2015-07-18 10:22:12.000 199 21169.32 104.07 42865.89 47808.14 2015-07-18 10:22:13.000 199 21169.34 104.04 42865.94 47808.17 2015-07-18 10:22:14.000 199 21169.31 104.02 42865.94 47808.19 2015-07-18 10:22:15.000 199 21169.31 104.02 42865.93 47808.19 2015-07-18 10:22:16.000 199 21169.34 104.00 42865.94 47808.18 2015-07-18 10:22:17.000 199 21169.34 103.97 42865.96 47808.21 2015-07-18 10:22:18.000 199 21169.36 103.92 42865.99 47808.24 2015-07-18 10:22:19.000 199 21169.35 103.89 42865.99 47808.25 2015-07-18 10:22:20.000 199 21169.35 103.87 42866.00 47808.28 2015-07-18 10:22:21.000 199 21169.32 103.86 42866.03 47808.27 2015-07-18 10:22:22.000 199 21169.34 103.87 42866.03 47808.27 2015-07-18 10:22:23.000 199 21169.35 103.87 42866.05 47808.31 2015-07-18 10:22:24.000 199 21169.36 103.85 42866.06 47808.33 2015-07-18 10:22:25.000 199 21169.37 103.84 42866.07 47808.32 2015-07-18 10:22:26.000 199 21169.38 103.83 42866.05 47808.34 2015-07-18 10:22:27.000 199 21169.40 103.84 42866.02 47808.35 2015-07-18 10:22:28.000 199 21169.43 103.86 42866.03 47808.35 2015-07-18 10:22:29.000 199 21169.42 103.86 42866.03 47808.35 2015-07-18 10:22:30.000 199 21169.39 103.86 42866.04 47808.34 2015-07-18 10:22:31.000 199 21169.37 103.84 42866.04 47808.35 2015-07-18 10:22:32.000 199 21169.38 103.82 42866.03 47808.34 2015-07-18 10:22:33.000 199 21169.35 103.81 42866.04 47808.35 2015-07-18 10:22:34.000 199 21169.35 103.78 42866.05 47808.35 2015-07-18 10:22:35.000 199 21169.33 103.78 42866.08 47808.36 2015-07-18 10:22:36.000 199 21169.35 103.80 42866.04 47808.34 2015-07-18 10:22:37.000 199 21169.33 103.80 42866.03 47808.35 2015-07-18 10:22:38.000 199 21169.33 103.78 42866.03 47808.34 2015-07-18 10:22:39.000 199 21169.30 103.75 42866.03 47808.32 2015-07-18 10:22:40.000 199 21169.29 103.73 42866.03 47808.31 2015-07-18 10:22:41.000 199 21169.27 103.72 42866.06 47808.31 2015-07-18 10:22:42.000 199 21169.26 103.70 42866.06 47808.30 2015-07-18 10:22:43.000 199 21169.24 103.70 42866.05 47808.31 2015-07-18 10:22:44.000 199 21169.23 103.71 42866.06 47808.29 2015-07-18 10:22:45.000 199 21169.29 103.72 42866.02 47808.31 2015-07-18 10:22:46.000 199 21169.31 103.71 42866.02 47808.32 2015-07-18 10:22:47.000 199 21169.30 103.70 42866.01 47808.29 2015-07-18 10:22:48.000 199 21169.30 103.69 42866.01 47808.27 2015-07-18 10:22:49.000 199 21169.29 103.69 42866.00 47808.28 2015-07-18 10:22:50.000 199 21169.30 103.70 42866.00 47808.29 2015-07-18 10:22:51.000 199 21169.29 103.72 42865.99 47808.25 2015-07-18 10:22:52.000 199 21169.29 103.73 42865.95 47808.26 2015-07-18 10:22:53.000 199 21169.26 103.74 42865.89 47808.24 2015-07-18 10:22:54.000 199 21169.28 103.74 42865.93 47808.24 2015-07-18 10:22:55.000 199 21169.31 103.73 42865.93 47808.20 2015-07-18 10:22:56.000 199 21169.32 103.69 42865.93 47808.22 2015-07-18 10:22:57.000 199 21169.31 103.70 42865.92 47808.20 2015-07-18 10:22:58.000 199 21169.32 103.72 42865.90 47808.20 2015-07-18 10:22:59.000 199 21169.31 103.71 42865.90 47808.20 2015-07-18 10:23:00.000 199 21169.37 103.70 42865.90 47808.22 2015-07-18 10:23:01.000 199 21169.38 103.67 42865.91 47808.25 2015-07-18 10:23:02.000 199 21169.37 103.68 42865.90 47808.23 2015-07-18 10:23:03.000 199 21169.39 103.69 42865.89 47808.26 2015-07-18 10:23:04.000 199 21169.39 103.66 42865.94 47808.24 2015-07-18 10:23:05.000 199 21169.42 103.64 42865.96 47808.25 2015-07-18 10:23:06.000 199 21169.43 103.62 42865.94 47808.27 2015-07-18 10:23:07.000 199 21169.46 103.61 42865.92 47808.30 2015-07-18 10:23:08.000 199 21169.46 103.64 42865.93 47808.30 2015-07-18 10:23:09.000 199 21169.46 103.65 42865.92 47808.28 2015-07-18 10:23:10.000 199 21169.48 103.66 42865.93 47808.28 2015-07-18 10:23:11.000 199 21169.47 103.70 42865.90 47808.27 2015-07-18 10:23:12.000 199 21169.46 103.74 42865.87 47808.26 2015-07-18 10:23:13.000 199 21169.43 103.76 42865.83 47808.21 2015-07-18 10:23:14.000 199 21169.42 103.75 42865.83 47808.18 2015-07-18 10:23:15.000 199 21169.46 103.73 42865.80 47808.15 2015-07-18 10:23:16.000 199 21169.46 103.76 42865.76 47808.14 2015-07-18 10:23:17.000 199 21169.44 103.78 42865.77 47808.16 2015-07-18 10:23:18.000 199 21169.48 103.76 42865.78 47808.15 2015-07-18 10:23:19.000 199 21169.47 103.77 42865.77 47808.16 2015-07-18 10:23:20.000 199 21169.47 103.75 42865.73 47808.16 2015-07-18 10:23:21.000 199 21169.45 103.76 42865.75 47808.14 2015-07-18 10:23:22.000 199 21169.43 103.78 42865.76 47808.11 2015-07-18 10:23:23.000 199 21169.44 103.77 42865.74 47808.12 2015-07-18 10:23:24.000 199 21169.41 103.75 42865.76 47808.11 2015-07-18 10:23:25.000 199 21169.39 103.74 42865.76 47808.10 2015-07-18 10:23:26.000 199 21169.41 103.72 42865.78 47808.09 2015-07-18 10:23:27.000 199 21169.42 103.68 42865.77 47808.12 2015-07-18 10:23:28.000 199 21169.40 103.68 42865.74 47808.10 2015-07-18 10:23:29.000 199 21169.38 103.71 42865.76 47808.12 2015-07-18 10:23:30.000 199 21169.37 103.72 42865.76 47808.12 2015-07-18 10:23:31.000 199 21169.38 103.73 42865.76 47808.11 2015-07-18 10:23:32.000 199 21169.40 103.75 42865.76 47808.09 2015-07-18 10:23:33.000 199 21169.39 103.73 42865.72 47808.08 2015-07-18 10:23:34.000 199 21169.40 103.74 42865.72 47808.09 2015-07-18 10:23:35.000 199 21169.41 103.70 42865.70 47808.07 2015-07-18 10:23:36.000 199 21169.39 103.68 42865.75 47808.08 2015-07-18 10:23:37.000 199 21169.36 103.68 42865.73 47808.10 2015-07-18 10:23:38.000 199 21169.38 103.68 42865.74 47808.10 2015-07-18 10:23:39.000 199 21169.40 103.64 42865.73 47808.07 2015-07-18 10:23:40.000 199 21169.41 103.58 42865.76 47808.07 2015-07-18 10:23:41.000 199 21169.45 103.55 42865.79 47808.10 2015-07-18 10:23:42.000 199 21169.45 103.52 42865.78 47808.12 2015-07-18 10:23:43.000 199 21169.48 103.47 42865.79 47808.17 2015-07-18 10:23:44.000 199 21169.48 103.45 42865.82 47808.18 2015-07-18 10:23:45.000 199 21169.49 103.42 42865.86 47808.22 2015-07-18 10:23:46.000 199 21169.55 103.41 42865.88 47808.23 2015-07-18 10:23:47.000 199 21169.54 103.40 42865.88 47808.26 2015-07-18 10:23:48.000 199 21169.51 103.40 42865.91 47808.28 2015-07-18 10:23:49.000 199 21169.52 103.38 42865.89 47808.26 2015-07-18 10:23:50.000 199 21169.53 103.37 42865.90 47808.28 2015-07-18 10:23:51.000 199 21169.57 103.35 42865.90 47808.28 2015-07-18 10:23:52.000 199 21169.58 103.36 42865.90 47808.28 2015-07-18 10:23:53.000 199 21169.59 103.36 42865.90 47808.30 2015-07-18 10:23:54.000 199 21169.58 103.33 42865.90 47808.31 2015-07-18 10:23:55.000 199 21169.58 103.33 42865.89 47808.29 2015-07-18 10:23:56.000 199 21169.57 103.34 42865.89 47808.27 2015-07-18 10:23:57.000 199 21169.58 103.33 42865.87 47808.28 2015-07-18 10:23:58.000 199 21169.58 103.33 42865.88 47808.27 2015-07-18 10:23:59.000 199 21169.60 103.31 42865.86 47808.27 2015-07-18 10:24:00.000 199 21169.59 103.29 42865.86 47808.23 2015-07-18 10:24:01.000 199 21169.60 103.26 42865.83 47808.24 2015-07-18 10:24:02.000 199 21169.61 103.26 42865.82 47808.24 2015-07-18 10:24:03.000 199 21169.63 103.24 42865.81 47808.24 2015-07-18 10:24:04.000 199 21169.63 103.24 42865.81 47808.24 2015-07-18 10:24:05.000 199 21169.64 103.21 42865.79 47808.22 2015-07-18 10:24:06.000 199 21169.64 103.17 42865.73 47808.24 2015-07-18 10:24:07.000 199 21169.64 103.15 42865.75 47808.24 2015-07-18 10:24:08.000 199 21169.65 103.14 42865.76 47808.25 2015-07-18 10:24:09.000 199 21169.69 103.10 42865.78 47808.26 2015-07-18 10:24:10.000 199 21169.69 103.09 42865.78 47808.24 2015-07-18 10:24:11.000 199 21169.69 103.08 42865.77 47808.25 2015-07-18 10:24:12.000 199 21169.69 103.04 42865.76 47808.25 2015-07-18 10:24:13.000 199 21169.69 103.03 42865.81 47808.29 2015-07-18 10:24:14.000 199 21169.73 102.99 42865.82 47808.29 2015-07-18 10:24:15.000 199 21169.75 102.97 42865.83 47808.30 2015-07-18 10:24:16.000 199 21169.75 102.96 42865.84 47808.29 2015-07-18 10:24:17.000 199 21169.74 102.96 42865.81 47808.29 2015-07-18 10:24:18.000 199 21169.74 102.96 42865.78 47808.27 2015-07-18 10:24:19.000 199 21169.76 102.95 42865.78 47808.28 2015-07-18 10:24:20.000 199 21169.74 102.94 42865.77 47808.25 2015-07-18 10:24:21.000 199 21169.71 102.93 42865.78 47808.26 2015-07-18 10:24:22.000 199 21169.71 102.91 42865.76 47808.25 2015-07-18 10:24:23.000 199 21169.70 102.91 42865.74 47808.21 2015-07-18 10:24:24.000 199 21169.70 102.92 42865.71 47808.24 2015-07-18 10:24:25.000 199 21169.72 102.91 42865.72 47808.21 2015-07-18 10:24:26.000 199 21169.70 102.88 42865.74 47808.20 2015-07-18 10:24:27.000 199 21169.68 102.89 42865.72 47808.19 2015-07-18 10:24:28.000 199 21169.68 102.87 42865.71 47808.17 2015-07-18 10:24:29.000 199 21169.68 102.85 42865.68 47808.16 2015-07-18 10:24:30.000 199 21169.69 102.87 42865.68 47808.17 2015-07-18 10:24:31.000 199 21169.71 102.86 42865.66 47808.16 2015-07-18 10:24:32.000 199 21169.70 102.85 42865.68 47808.17 2015-07-18 10:24:33.000 199 21169.72 102.84 42865.71 47808.17 2015-07-18 10:24:34.000 199 21169.70 102.85 42865.70 47808.16 2015-07-18 10:24:35.000 199 21169.71 102.88 42865.69 47808.17 2015-07-18 10:24:36.000 199 21169.73 102.88 42865.67 47808.18 2015-07-18 10:24:37.000 199 21169.72 102.90 42865.64 47808.17 2015-07-18 10:24:38.000 199 21169.72 102.93 42865.65 47808.19 2015-07-18 10:24:39.000 199 21169.75 102.97 42865.65 47808.18 2015-07-18 10:24:40.000 199 21169.76 102.99 42865.64 47808.17 2015-07-18 10:24:41.000 199 21169.76 103.02 42865.62 47808.18 2015-07-18 10:24:42.000 199 21169.76 103.04 42865.63 47808.15 2015-07-18 10:24:43.000 199 21169.76 103.04 42865.65 47808.17 2015-07-18 10:24:44.000 199 21169.78 103.06 42865.65 47808.14 2015-07-18 10:24:45.000 199 21169.78 103.09 42865.66 47808.18 2015-07-18 10:24:46.000 199 21169.78 103.11 42865.61 47808.16 2015-07-18 10:24:47.000 199 21169.77 103.12 42865.60 47808.16 2015-07-18 10:24:48.000 199 21169.77 103.13 42865.59 47808.13 2015-07-18 10:24:49.000 199 21169.77 103.16 42865.54 47808.13 2015-07-18 10:24:50.000 199 21169.76 103.17 42865.53 47808.11 2015-07-18 10:24:51.000 199 21169.72 103.18 42865.52 47808.08 2015-07-18 10:24:52.000 199 21169.72 103.16 42865.50 47808.06 2015-07-18 10:24:53.000 199 21169.71 103.17 42865.51 47808.05 2015-07-18 10:24:54.000 199 21169.72 103.15 42865.51 47808.05 2015-07-18 10:24:55.000 199 21169.72 103.12 42865.51 47808.02 2015-07-18 10:24:56.000 199 21169.73 103.09 42865.51 47808.02 2015-07-18 10:24:57.000 199 21169.74 103.04 42865.51 47808.03 2015-07-18 10:24:58.000 199 21169.73 102.98 42865.53 47808.04 2015-07-18 10:24:59.000 199 21169.74 102.93 42865.57 47808.07 2015-07-18 10:25:00.000 199 21169.74 102.94 42865.59 47808.07 2015-07-18 10:25:01.000 199 21169.71 102.92 42865.59 47808.07 2015-07-18 10:25:02.000 199 21169.73 102.90 42865.56 47808.09 2015-07-18 10:25:03.000 199 21169.67 102.89 42865.60 47808.08 2015-07-18 10:25:04.000 199 21169.71 102.86 42865.58 47808.08 2015-07-18 10:25:05.000 199 21169.71 102.83 42865.57 47808.08 2015-07-18 10:25:06.000 199 21169.71 102.82 42865.60 47808.08 2015-07-18 10:25:07.000 199 21169.74 102.79 42865.60 47808.11 2015-07-18 10:25:08.000 199 21169.76 102.77 42865.64 47808.08 2015-07-18 10:25:09.000 199 21169.76 102.74 42865.62 47808.13 2015-07-18 10:25:10.000 199 21169.75 102.71 42865.60 47808.11 2015-07-18 10:25:11.000 199 21169.76 102.68 42865.66 47808.14 2015-07-18 10:25:12.000 199 21169.76 102.67 42865.65 47808.18 2015-07-18 10:25:13.000 199 21169.75 102.62 42865.67 47808.18 2015-07-18 10:25:14.000 199 21169.78 102.62 42865.71 47808.19 2015-07-18 10:25:15.000 199 21169.78 102.60 42865.71 47808.21 2015-07-18 10:25:16.000 199 21169.80 102.56 42865.74 47808.22 2015-07-18 10:25:17.000 199 21169.79 102.54 42865.73 47808.21 2015-07-18 10:25:18.000 199 21169.78 102.59 42865.74 47808.23 2015-07-18 10:25:19.000 199 21169.77 102.59 42865.73 47808.23 2015-07-18 10:25:20.000 199 21169.76 102.59 42865.73 47808.22 2015-07-18 10:25:21.000 199 21169.74 102.57 42865.71 47808.21 2015-07-18 10:25:22.000 199 21169.73 102.55 42865.70 47808.21 2015-07-18 10:25:23.000 199 21169.72 102.53 42865.74 47808.20 2015-07-18 10:25:24.000 199 21169.71 102.49 42865.72 47808.22 2015-07-18 10:25:25.000 199 21169.71 102.49 42865.74 47808.20 2015-07-18 10:25:26.000 199 21169.73 102.48 42865.72 47808.20 2015-07-18 10:25:27.000 199 21169.77 102.49 42865.69 47808.22 2015-07-18 10:25:28.000 199 21169.79 102.47 42865.73 47808.22 2015-07-18 10:25:29.000 199 21169.78 102.44 42865.72 47808.22 2015-07-18 10:25:30.000 199 21169.81 102.39 42865.74 47808.26 2015-07-18 10:25:31.000 199 21169.81 102.36 42865.76 47808.24 2015-07-18 10:25:32.000 199 21169.79 102.34 42865.77 47808.26 2015-07-18 10:25:33.000 199 21169.78 102.31 42865.76 47808.31 2015-07-18 10:25:34.000 199 21169.77 102.28 42865.76 47808.31 2015-07-18 10:25:35.000 199 21169.75 102.30 42865.75 47808.30 2015-07-18 10:25:36.000 199 21169.74 102.32 42865.78 47808.29 2015-07-18 10:25:37.000 199 21169.73 102.31 42865.74 47808.28 2015-07-18 10:25:38.000 199 21169.73 102.32 42865.70 47808.27 2015-07-18 10:25:39.000 199 21169.72 102.31 42865.71 47808.27 2015-07-18 10:25:40.000 199 21169.73 102.28 42865.73 47808.28 2015-07-18 10:25:41.000 199 21169.75 102.25 42865.76 47808.28 2015-07-18 10:25:42.000 199 21169.75 102.28 42865.78 47808.27 2015-07-18 10:25:43.000 199 21169.78 102.28 42865.76 47808.27 2015-07-18 10:25:44.000 199 21169.78 102.27 42865.78 47808.29 2015-07-18 10:25:45.000 199 21169.79 102.25 42865.80 47808.26 2015-07-18 10:25:46.000 199 21169.78 102.22 42865.75 47808.28 2015-07-18 10:25:47.000 199 21169.78 102.23 42865.73 47808.27 2015-07-18 10:25:48.000 199 21169.78 102.24 42865.75 47808.28 2015-07-18 10:25:49.000 199 21169.77 102.21 42865.77 47808.24 2015-07-18 10:25:50.000 199 21169.78 102.20 42865.75 47808.25 2015-07-18 10:25:51.000 199 21169.80 102.18 42865.75 47808.26 2015-07-18 10:25:52.000 199 21169.79 102.18 42865.75 47808.25 2015-07-18 10:25:53.000 199 21169.79 102.17 42865.77 47808.26 2015-07-18 10:25:54.000 199 21169.78 102.19 42865.74 47808.27 2015-07-18 10:25:55.000 199 21169.77 102.19 42865.75 47808.27 2015-07-18 10:25:56.000 199 21169.75 102.19 42865.74 47808.24 2015-07-18 10:25:57.000 199 21169.77 102.22 42865.73 47808.23 2015-07-18 10:25:58.000 199 21169.79 102.23 42865.71 47808.23 2015-07-18 10:25:59.000 199 21169.81 102.25 42865.70 47808.23 2015-07-18 10:26:00.000 199 21169.79 102.28 42865.69 47808.20 2015-07-18 10:26:01.000 199 21169.79 102.34 42865.63 47808.20 2015-07-18 10:26:02.000 199 21169.77 102.38 42865.62 47808.16 2015-07-18 10:26:03.000 199 21169.77 102.38 42865.59 47808.12 2015-07-18 10:26:04.000 199 21169.75 102.40 42865.53 47808.08 2015-07-18 10:26:05.000 199 21169.73 102.41 42865.51 47808.04 2015-07-18 10:26:06.000 199 21169.71 102.46 42865.47 47808.01 2015-07-18 10:26:07.000 199 21169.69 102.51 42865.45 47807.97 2015-07-18 10:26:08.000 199 21169.73 102.49 42865.47 47807.93 2015-07-18 10:26:09.000 199 21169.75 102.45 42865.42 47807.94 2015-07-18 10:26:10.000 199 21169.77 102.41 42865.41 47807.93 2015-07-18 10:26:11.000 199 21169.78 102.38 42865.43 47807.94 2015-07-18 10:26:12.000 199 21169.79 102.37 42865.45 47807.96 2015-07-18 10:26:13.000 199 21169.80 102.36 42865.48 47807.97 2015-07-18 10:26:14.000 199 21169.83 102.32 42865.46 47807.99 2015-07-18 10:26:15.000 199 21169.82 102.31 42865.47 47807.99 2015-07-18 10:26:16.000 199 21169.82 102.31 42865.49 47807.99 2015-07-18 10:26:17.000 199 21169.86 102.29 42865.47 47808.02 2015-07-18 10:26:18.000 199 21169.90 102.24 42865.47 47808.03 2015-07-18 10:26:19.000 199 21169.88 102.20 42865.47 47808.05 2015-07-18 10:26:20.000 199 21169.92 102.16 42865.51 47808.06 2015-07-18 10:26:21.000 199 21169.92 102.15 42865.49 47808.05 2015-07-18 10:26:22.000 199 21169.93 102.15 42865.49 47808.06 2015-07-18 10:26:23.000 199 21169.92 102.19 42865.48 47808.09 2015-07-18 10:26:24.000 199 21169.94 102.21 42865.48 47808.09 2015-07-18 10:26:25.000 199 21169.91 102.23 42865.43 47808.06 2015-07-18 10:26:26.000 199 21169.92 102.26 42865.41 47808.07 2015-07-18 10:26:27.000 199 21169.93 102.29 42865.37 47808.03 2015-07-18 10:26:28.000 199 21169.93 102.26 42865.34 47808.00 2015-07-18 10:26:29.000 199 21169.91 102.23 42865.35 47807.99 2015-07-18 10:26:30.000 199 21169.94 102.22 42865.31 47807.93 2015-07-18 10:26:31.000 199 21169.91 102.21 42865.28 47807.92 2015-07-18 10:26:32.000 199 21169.85 102.22 42865.27 47807.93 2015-07-18 10:26:33.000 199 21169.86 102.21 42865.26 47807.89 2015-07-18 10:26:34.000 199 21169.86 102.23 42865.26 47807.88 2015-07-18 10:26:35.000 199 21169.88 102.24 42865.24 47807.86 2015-07-18 10:26:36.000 199 21169.91 102.22 42865.19 47807.85 2015-07-18 10:26:37.000 199 21169.90 102.20 42865.18 47807.82 2015-07-18 10:26:38.000 199 21169.88 102.18 42865.16 47807.82 2015-07-18 10:26:39.000 199 21169.89 102.18 42865.17 47807.80 2015-07-18 10:26:40.000 199 21169.93 102.15 42865.19 47807.81 2015-07-18 10:26:41.000 199 21169.94 102.15 42865.20 47807.81 2015-07-18 10:26:42.000 199 21169.98 102.08 42865.19 47807.80 2015-07-18 10:26:43.000 199 21170.02 102.02 42865.21 47807.83 2015-07-18 10:26:44.000 199 21170.00 102.02 42865.22 47807.87 2015-07-18 10:26:45.000 199 21169.98 102.04 42865.22 47807.88 2015-07-18 10:26:46.000 199 21169.94 102.11 42865.22 47807.88 2015-07-18 10:26:47.000 199 21169.90 102.15 42865.16 47807.86 2015-07-18 10:26:48.000 199 21169.86 102.16 42865.14 47807.80 2015-07-18 10:26:49.000 199 21169.79 102.16 42865.10 47807.73 2015-07-18 10:26:50.000 199 21169.75 102.15 42865.05 47807.68 2015-07-18 10:26:51.000 199 21169.73 102.16 42865.05 47807.63 2015-07-18 10:26:52.000 199 21169.69 102.17 42865.02 47807.61 2015-07-18 10:26:53.000 199 21169.65 102.18 42865.00 47807.56 2015-07-18 10:26:54.000 199 21169.63 102.15 42864.98 47807.53 2015-07-18 10:26:55.000 199 21169.58 102.15 42864.98 47807.53 2015-07-18 10:26:56.000 199 21169.59 102.16 42864.98 47807.52 2015-07-18 10:26:57.000 199 21169.60 102.16 42864.97 47807.51 2015-07-18 10:26:58.000 199 21169.61 102.15 42864.97 47807.47 2015-07-18 10:26:59.000 199 21169.64 102.14 42864.97 47807.48 2015-07-18 10:27:00.000 199 21169.64 102.14 42865.00 47807.50 2015-07-18 10:27:01.000 199 21169.62 102.18 42865.02 47807.50 2015-07-18 10:27:02.000 199 21169.59 102.27 42865.00 47807.52 2015-07-18 10:27:03.000 199 21169.58 102.37 42864.95 47807.51 2015-07-18 10:27:04.000 199 21169.56 102.44 42864.90 47807.45 2015-07-18 10:27:05.000 199 21169.52 102.49 42864.86 47807.42 2015-07-18 10:27:06.000 199 21169.52 102.52 42864.81 47807.35 2015-07-18 10:27:07.000 199 21169.51 102.52 42864.76 47807.32 2015-07-18 10:27:08.000 199 21169.49 102.48 42864.73 47807.26 2015-07-18 10:27:09.000 199 21169.49 102.45 42864.75 47807.25 2015-07-18 10:27:10.000 199 21169.55 102.45 42864.78 47807.25 2015-07-18 10:27:11.000 199 21169.58 102.43 42864.77 47807.28 2015-07-18 10:27:12.000 199 21169.60 102.38 42864.79 47807.31 2015-07-18 10:27:13.000 199 21169.62 102.36 42864.85 47807.35 2015-07-18 10:27:14.000 199 21169.66 102.32 42864.89 47807.37 2015-07-18 10:27:15.000 199 21169.66 102.36 42864.91 47807.43 2015-07-18 10:27:16.000 199 21169.64 102.39 42864.88 47807.44 2015-07-18 10:27:17.000 199 21169.61 102.41 42864.89 47807.46 2015-07-18 10:27:18.000 199 21169.62 102.41 42864.91 47807.43 2015-07-18 10:27:19.000 199 21169.66 102.41 42864.92 47807.44 2015-07-18 10:27:20.000 199 21169.71 102.37 42864.93 47807.47 2015-07-18 10:27:21.000 199 21169.74 102.35 42864.96 47807.48 2015-07-18 10:27:22.000 199 21169.76 102.32 42864.95 47807.50 2015-07-18 10:27:23.000 199 21169.80 102.33 42864.96 47807.53 2015-07-18 10:27:24.000 199 21169.80 102.32 42864.97 47807.55 2015-07-18 10:27:25.000 199 21169.77 102.31 42864.96 47807.54 2015-07-18 10:27:26.000 199 21169.74 102.31 42864.97 47807.53 2015-07-18 10:27:27.000 199 21169.76 102.34 42864.91 47807.56 2015-07-18 10:27:28.000 199 21169.76 102.39 42864.88 47807.51 2015-07-18 10:27:29.000 199 21169.70 102.47 42864.87 47807.48 2015-07-18 10:27:30.000 199 21169.66 102.58 42864.79 47807.39 2015-07-18 10:27:31.000 199 21169.65 102.65 42864.70 47807.29 2015-07-18 10:27:32.000 199 21169.61 102.67 42864.63 47807.20 2015-07-18 10:27:33.000 199 21169.62 102.64 42864.59 47807.17 2015-07-18 10:27:34.000 199 21169.66 102.56 42864.58 47807.14 2015-07-18 10:27:35.000 199 21169.66 102.54 42864.59 47807.14 2015-07-18 10:27:36.000 199 21169.68 102.51 42864.58 47807.14 2015-07-18 10:27:37.000 199 21169.71 102.45 42864.60 47807.15 2015-07-18 10:27:38.000 199 21169.74 102.39 42864.61 47807.16 2015-07-18 10:27:39.000 199 21169.77 102.34 42864.61 47807.20 2015-07-18 10:27:40.000 199 21169.81 102.31 42864.64 47807.22 2015-07-18 10:27:41.000 199 21169.82 102.30 42864.63 47807.26 2015-07-18 10:27:42.000 199 21169.87 102.24 42864.63 47807.26 2015-07-18 10:27:43.000 199 21169.95 102.16 42864.64 47807.31 2015-07-18 10:27:44.000 199 21169.98 102.13 42864.67 47807.34 2015-07-18 10:27:45.000 199 21169.99 102.11 42864.70 47807.36 2015-07-18 10:27:46.000 199 21170.00 102.09 42864.72 47807.41 2015-07-18 10:27:47.000 199 21170.00 102.09 42864.71 47807.42 2015-07-18 10:27:48.000 199 21170.05 102.05 42864.71 47807.43 2015-07-18 10:27:49.000 199 21170.04 102.07 42864.68 47807.43 2015-07-18 10:27:50.000 199 21170.03 102.07 42864.71 47807.44 2015-07-18 10:27:51.000 199 21170.05 102.04 42864.70 47807.43 2015-07-18 10:27:52.000 199 21170.07 102.04 42864.70 47807.44 2015-07-18 10:27:53.000 199 21170.07 102.02 42864.75 47807.45 2015-07-18 10:27:54.000 199 21170.04 101.98 42864.74 47807.45 2015-07-18 10:27:55.000 199 21170.06 101.93 42864.74 47807.49 2015-07-18 10:27:56.000 199 21170.07 101.91 42864.79 47807.49 2015-07-18 10:27:57.000 199 21170.06 101.87 42864.83 47807.54 2015-07-18 10:27:58.000 199 21170.06 101.87 42864.87 47807.57 2015-07-18 10:27:59.000 199 21170.02 101.87 42864.91 47807.58 2015-07-18 10:28:00.000 199 21169.97 101.92 42864.87 47807.58 2015-07-18 10:28:01.000 199 21169.94 101.96 42864.85 47807.56 2015-07-18 10:28:02.000 199 21169.96 101.93 42864.83 47807.53 2015-07-18 10:28:03.000 199 21169.98 101.87 42864.84 47807.51 2015-07-18 10:28:04.000 199 21169.97 101.80 42864.89 47807.52 2015-07-18 10:28:05.000 199 21169.99 101.76 42864.90 47807.55 2015-07-18 10:28:06.000 199 21169.97 101.74 42864.92 47807.59 2015-07-18 10:28:07.000 199 21169.97 101.74 42864.92 47807.60 2015-07-18 10:28:08.000 199 21169.99 101.74 42864.91 47807.61 2015-07-18 10:28:09.000 199 21170.00 101.74 42864.94 47807.59 2015-07-18 10:28:10.000 199 21169.96 101.75 42864.90 47807.58 2015-07-18 10:28:11.000 199 21169.91 101.75 42864.89 47807.55 2015-07-18 10:28:12.000 199 21169.88 101.74 42864.91 47807.52 2015-07-18 10:28:13.000 199 21169.89 101.71 42864.90 47807.51 2015-07-18 10:28:14.000 199 21169.87 101.68 42864.90 47807.52 2015-07-18 10:28:15.000 199 21169.89 101.64 42864.91 47807.52 2015-07-18 10:28:16.000 199 21169.89 101.63 42864.89 47807.53 2015-07-18 10:28:17.000 199 21169.91 101.62 42864.90 47807.52 2015-07-18 10:28:18.000 199 21169.89 101.61 42864.90 47807.53 2015-07-18 10:28:19.000 199 21169.90 101.59 42864.90 47807.51 2015-07-18 10:28:20.000 199 21169.90 101.56 42864.84 47807.50 2015-07-18 10:28:21.000 199 21169.90 101.55 42864.86 47807.52 2015-07-18 10:28:22.000 199 21169.90 101.53 42864.86 47807.54 2015-07-18 10:28:23.000 199 21169.90 101.47 42864.86 47807.53 2015-07-18 10:28:24.000 199 21169.88 101.46 42864.88 47807.53 2015-07-18 10:28:25.000 199 21169.86 101.44 42864.86 47807.52 2015-07-18 10:28:26.000 199 21169.85 101.40 42864.85 47807.50 2015-07-18 10:28:27.000 199 21169.84 101.40 42864.85 47807.48 2015-07-18 10:28:28.000 199 21169.87 101.39 42864.84 47807.47 2015-07-18 10:28:29.000 199 21169.85 101.39 42864.84 47807.47 2015-07-18 10:28:30.000 199 21169.82 101.37 42864.81 47807.45 2015-07-18 10:28:31.000 199 21169.83 101.33 42864.81 47807.43 2015-07-18 10:28:32.000 199 21169.83 101.32 42864.79 47807.43 2015-07-18 10:28:33.000 199 21169.84 101.32 42864.81 47807.43 2015-07-18 10:28:34.000 199 21169.87 101.29 42864.82 47807.44 2015-07-18 10:28:35.000 199 21169.88 101.26 42864.78 47807.44 2015-07-18 10:28:36.000 199 21169.90 101.27 42864.81 47807.46 2015-07-18 10:28:37.000 199 21169.90 101.28 42864.82 47807.44 2015-07-18 10:28:38.000 199 21169.89 101.26 42864.79 47807.44 2015-07-18 10:28:39.000 199 21169.90 101.23 42864.78 47807.46 2015-07-18 10:28:40.000 199 21169.91 101.22 42864.79 47807.45 2015-07-18 10:28:41.000 199 21169.92 101.19 42864.78 47807.46 2015-07-18 10:28:42.000 199 21169.91 101.19 42864.82 47807.46 2015-07-18 10:28:43.000 199 21169.93 101.18 42864.79 47807.47 2015-07-18 10:28:44.000 199 21169.95 101.15 42864.80 47807.46 2015-07-18 10:28:45.000 199 21169.95 101.13 42864.83 47807.47 2015-07-18 10:28:46.000 199 21169.98 101.10 42864.81 47807.49 2015-07-18 10:28:47.000 199 21169.98 101.08 42864.81 47807.50 2015-07-18 10:28:48.000 199 21169.96 101.05 42864.83 47807.50 2015-07-18 10:28:49.000 199 21170.01 101.01 42864.83 47807.53 2015-07-18 10:28:50.000 199 21170.02 100.99 42864.81 47807.53 2015-07-18 10:28:51.000 199 21170.02 100.97 42864.83 47807.53 2015-07-18 10:28:52.000 199 21170.02 100.95 42864.84 47807.53 2015-07-18 10:28:53.000 199 21170.04 100.95 42864.84 47807.55 2015-07-18 10:28:54.000 199 21170.03 100.91 42864.85 47807.55 2015-07-18 10:28:55.000 199 21170.06 100.86 42864.84 47807.55 2015-07-18 10:28:56.000 199 21170.07 100.83 42864.91 47807.59 2015-07-18 10:28:57.000 199 21170.11 100.82 42864.90 47807.59 2015-07-18 10:28:58.000 199 21170.14 100.79 42864.90 47807.61 2015-07-18 10:28:59.000 199 21170.16 100.77 42864.93 47807.65 2015-07-18 10:29:00.000 199 21170.16 100.76 42864.94 47807.66 2015-07-18 10:29:01.000 199 21170.18 100.75 42864.94 47807.68 2015-07-18 10:29:02.000 199 21170.20 100.74 42864.94 47807.67 2015-07-18 10:29:03.000 199 21170.24 100.73 42864.94 47807.71 2015-07-18 10:29:04.000 199 21170.28 100.71 42864.94 47807.73 2015-07-18 10:29:05.000 199 21170.33 100.70 42864.96 47807.74 2015-07-18 10:29:06.000 199 21170.36 100.69 42864.99 47807.77 2015-07-18 10:29:07.000 199 21170.39 100.65 42865.00 47807.81 2015-07-18 10:29:08.000 199 21170.45 100.63 42865.00 47807.83 2015-07-18 10:29:09.000 199 21170.44 100.63 42865.03 47807.87 2015-07-18 10:29:10.000 199 21170.43 100.59 42865.05 47807.90 2015-07-18 10:29:11.000 199 21170.46 100.56 42865.09 47807.92 2015-07-18 10:29:12.000 199 21170.46 100.55 42865.13 47807.98 2015-07-18 10:29:13.000 199 21170.45 100.56 42865.11 47807.98 2015-07-18 10:29:14.000 199 21170.45 100.57 42865.12 47807.99 2015-07-18 10:29:15.000 199 21170.45 100.57 42865.14 47808.02 2015-07-18 10:29:16.000 199 21170.48 100.58 42865.16 47807.98 2015-07-18 10:29:17.000 199 21170.48 100.56 42865.15 47808.00 2015-07-18 10:29:18.000 199 21170.48 100.53 42865.13 47808.02 2015-07-18 10:29:19.000 199 21170.48 100.55 42865.11 47808.00 2015-07-18 10:29:20.000 199 21170.50 100.54 42865.11 47808.00 2015-07-18 10:29:21.000 199 21170.46 100.52 42865.12 47808.00 2015-07-18 10:29:22.000 199 21170.48 100.51 42865.14 47807.98 2015-07-18 10:29:23.000 199 21170.50 100.52 42865.13 47807.98 2015-07-18 10:29:24.000 199 21170.51 100.47 42865.11 47807.99 2015-07-18 10:29:25.000 199 21170.51 100.48 42865.13 47808.01 2015-07-18 10:29:26.000 199 21170.53 100.45 42865.14 47808.00 2015-07-18 10:29:27.000 199 21170.57 100.42 42865.16 47808.04 2015-07-18 10:29:28.000 199 21170.56 100.42 42865.20 47808.05 2015-07-18 10:29:29.000 199 21170.53 100.41 42865.18 47808.03 2015-07-18 10:29:30.000 199 21170.52 100.36 42865.17 47808.09 2015-07-18 10:29:31.000 199 21170.53 100.32 42865.18 47808.09 2015-07-18 10:29:32.000 199 21170.54 100.29 42865.21 47808.09 2015-07-18 10:29:33.000 199 21170.56 100.24 42865.28 47808.16 2015-07-18 10:29:34.000 199 21170.56 100.21 42865.30 47808.18 2015-07-18 10:29:35.000 199 21170.56 100.18 42865.33 47808.21 2015-07-18 10:29:36.000 199 21170.57 100.19 42865.37 47808.24 2015-07-18 10:29:37.000 199 21170.53 100.23 42865.37 47808.25 2015-07-18 10:29:38.000 199 21170.52 100.26 42865.38 47808.24 2015-07-18 10:29:39.000 199 21170.49 100.24 42865.36 47808.26 2015-07-18 10:29:40.000 199 21170.45 100.25 42865.33 47808.23 2015-07-18 10:29:41.000 199 21170.43 100.29 42865.35 47808.20 2015-07-18 10:29:42.000 199 21170.39 100.33 42865.33 47808.17 2015-07-18 10:29:43.000 199 21170.34 100.37 42865.27 47808.13 2015-07-18 10:29:44.000 199 21170.30 100.41 42865.23 47808.11 2015-07-18 10:29:45.000 199 21170.27 100.46 42865.20 47808.06 2015-07-18 10:29:46.000 199 21170.28 100.48 42865.17 47807.99 2015-07-18 10:29:47.000 199 21170.30 100.47 42865.16 47807.96 2015-07-18 10:29:48.000 199 21170.32 100.45 42865.15 47807.92 2015-07-18 10:29:49.000 199 21170.28 100.47 42865.16 47807.92 2015-07-18 10:29:50.000 199 21170.26 100.52 42865.11 47807.89 2015-07-18 10:29:51.000 199 21170.25 100.55 42865.08 47807.87 2015-07-18 10:29:52.000 199 21170.24 100.53 42865.04 47807.82 2015-07-18 10:29:53.000 199 21170.24 100.55 42864.98 47807.78 2015-07-18 10:29:54.000 199 21170.23 100.54 42864.93 47807.75 2015-07-18 10:29:55.000 199 21170.23 100.54 42864.92 47807.74 2015-07-18 10:29:56.000 199 21170.23 100.54 42864.92 47807.70 2015-07-18 10:29:57.000 199 21170.18 100.50 42864.93 47807.70 2015-07-18 10:29:58.000 199 21170.19 100.51 42864.90 47807.71 2015-07-18 10:29:59.000 199 21170.20 100.51 42864.92 47807.70 2015-07-18 10:30:00.000 199 21170.18 100.53 42864.92 47807.66 2015-07-18 10:30:01.000 199 21170.16 100.58 42864.89 47807.67 2015-07-18 10:30:02.000 199 21170.13 100.68 42864.85 47807.64 2015-07-18 10:30:03.000 199 21170.04 100.79 42864.79 47807.54 2015-07-18 10:30:04.000 199 21169.99 100.85 42864.73 47807.46 2015-07-18 10:30:05.000 199 21169.99 100.87 42864.66 47807.42 2015-07-18 10:30:06.000 199 21169.93 100.98 42864.56 47807.31 2015-07-18 10:30:07.000 199 21169.83 101.15 42864.47 47807.23 2015-07-18 10:30:08.000 199 21169.74 101.32 42864.30 47807.06 2015-07-18 10:30:09.000 199 21169.69 101.39 42864.15 47806.91 2015-07-18 10:30:10.000 199 21169.62 101.44 42864.03 47806.77 2015-07-18 10:30:11.000 199 21169.63 101.46 42863.98 47806.63 2015-07-18 10:30:12.000 199 21169.65 101.44 42863.95 47806.60 2015-07-18 10:30:13.000 199 21169.69 101.39 42863.90 47806.53 2015-07-18 10:30:14.000 199 21169.68 101.37 42863.86 47806.53 2015-07-18 10:30:15.000 199 21169.72 101.28 42863.89 47806.51 2015-07-18 10:30:16.000 199 21169.79 101.04 42863.94 47806.52 2015-07-18 10:30:17.000 199 21169.87 100.85 42864.05 47806.62 2015-07-18 10:30:18.000 199 21169.89 100.75 42864.14 47806.75 2015-07-18 10:30:19.000 199 21169.91 100.67 42864.27 47806.89 2015-07-18 10:30:20.000 199 21169.95 100.65 42864.37 47806.99 2015-07-18 10:30:21.000 199 21169.96 100.64 42864.38 47807.07 2015-07-18 10:30:22.000 199 21169.98 100.62 42864.42 47807.11 2015-07-18 10:30:23.000 199 21169.99 100.61 42864.48 47807.14 2015-07-18 10:30:24.000 199 21169.99 100.58 42864.52 47807.19 2015-07-18 10:30:25.000 199 21170.00 100.60 42864.56 47807.22 2015-07-18 10:30:26.000 199 21169.94 100.70 42864.54 47807.23 2015-07-18 10:30:27.000 199 21169.87 100.83 42864.49 47807.18 2015-07-18 10:30:28.000 199 21169.86 100.86 42864.39 47807.10 2015-07-18 10:30:29.000 199 21169.84 100.88 42864.34 47807.04 2015-07-18 10:30:30.000 199 21169.82 100.84 42864.30 47806.99 2015-07-18 10:30:31.000 199 21169.86 100.78 42864.32 47806.97 2015-07-18 10:30:32.000 199 21169.85 100.73 42864.29 47806.99 2015-07-18 10:30:33.000 199 21169.83 100.75 42864.33 47806.98 2015-07-18 10:30:34.000 199 21169.79 100.75 42864.31 47806.97 2015-07-18 10:30:35.000 199 21169.79 100.72 42864.31 47806.96 2015-07-18 10:30:36.000 199 21169.83 100.70 42864.31 47806.97 2015-07-18 10:30:37.000 199 21169.86 100.68 42864.36 47806.97 2015-07-18 10:30:38.000 199 21169.87 100.66 42864.37 47806.97 2015-07-18 10:30:39.000 199 21169.87 100.68 42864.34 47806.98 2015-07-18 10:30:40.000 199 21169.86 100.70 42864.32 47806.99 2015-07-18 10:30:41.000 199 21169.85 100.72 42864.29 47806.95 2015-07-18 10:30:42.000 199 21169.86 100.76 42864.27 47806.94 2015-07-18 10:30:43.000 199 21169.82 100.83 42864.23 47806.92 2015-07-18 10:30:44.000 199 21169.84 100.85 42864.21 47806.88 2015-07-18 10:30:45.000 199 21169.80 100.82 42864.18 47806.85 2015-07-18 10:30:46.000 199 21169.80 100.84 42864.15 47806.81 2015-07-18 10:30:47.000 199 21169.82 100.80 42864.13 47806.80 2015-07-18 10:30:48.000 199 21169.83 100.73 42864.13 47806.78 2015-07-18 10:30:49.000 199 21169.83 100.71 42864.12 47806.79 2015-07-18 10:30:50.000 199 21169.84 100.65 42864.15 47806.82 2015-07-18 10:30:51.000 199 21169.86 100.64 42864.19 47806.84 2015-07-18 10:30:52.000 199 21169.84 100.62 42864.21 47806.87 2015-07-18 10:30:53.000 199 21169.85 100.57 42864.24 47806.88 2015-07-18 10:30:54.000 199 21169.85 100.55 42864.26 47806.91 2015-07-18 10:30:55.000 199 21169.85 100.59 42864.25 47806.95 2015-07-18 10:30:56.000 199 21169.86 100.59 42864.21 47806.91 2015-07-18 10:30:57.000 199 21169.85 100.55 42864.24 47806.89 2015-07-18 10:30:58.000 199 21169.85 100.51 42864.21 47806.91 2015-07-18 10:30:59.000 199 21169.89 100.46 42864.23 47806.92 2015-07-18 10:31:00.000 199 21169.86 100.40 42864.25 47806.93 2015-07-18 10:31:01.000 199 21169.90 100.37 42864.27 47806.96 2015-07-18 10:31:02.000 199 21169.91 100.31 42864.31 47807.00 2015-07-18 10:31:03.000 199 21169.94 100.28 42864.33 47807.04 2015-07-18 10:31:04.000 199 21169.95 100.28 42864.38 47807.06 2015-07-18 10:31:05.000 199 21169.96 100.27 42864.40 47807.10 2015-07-18 10:31:06.000 199 21169.98 100.29 42864.44 47807.15 2015-07-18 10:31:07.000 199 21170.04 100.30 42864.39 47807.13 2015-07-18 10:31:08.000 199 21170.02 100.30 42864.38 47807.10 2015-07-18 10:31:09.000 199 21170.02 100.26 42864.35 47807.13 2015-07-18 10:31:10.000 199 21170.03 100.17 42864.40 47807.14 2015-07-18 10:31:11.000 199 21170.06 100.12 42864.46 47807.17 2015-07-18 10:31:12.000 199 21170.10 100.12 42864.48 47807.20 2015-07-18 10:31:13.000 199 21170.09 100.12 42864.50 47807.21 2015-07-18 10:31:14.000 199 21170.06 100.13 42864.47 47807.25 2015-07-18 10:31:15.000 199 21170.06 100.12 42864.50 47807.23 2015-07-18 10:31:16.000 199 21170.07 100.09 42864.50 47807.26 2015-07-18 10:31:17.000 199 21170.07 100.10 42864.54 47807.26 2015-07-18 10:31:18.000 199 21170.06 100.08 42864.54 47807.26 2015-07-18 10:31:19.000 199 21170.07 100.08 42864.55 47807.29 2015-07-18 10:31:20.000 199 21170.05 100.08 42864.57 47807.28 2015-07-18 10:31:21.000 199 21170.06 100.10 42864.58 47807.30 2015-07-18 10:31:22.000 199 21170.03 100.15 42864.54 47807.29 2015-07-18 10:31:23.000 199 21170.01 100.20 42864.53 47807.24 2015-07-18 10:31:24.000 199 21169.92 100.23 42864.48 47807.20 2015-07-18 10:31:25.000 199 21169.90 100.21 42864.49 47807.16 2015-07-18 10:31:26.000 199 21169.91 100.19 42864.46 47807.11 2015-07-18 10:31:27.000 199 21169.91 100.20 42864.45 47807.14 2015-07-18 10:31:28.000 199 21169.90 100.20 42864.47 47807.09 2015-07-18 10:31:29.000 199 21169.89 100.20 42864.43 47807.10 2015-07-18 10:31:30.000 199 21169.86 100.21 42864.44 47807.11 2015-07-18 10:31:31.000 199 21169.84 100.23 42864.42 47807.07 2015-07-18 10:31:32.000 199 21169.83 100.24 42864.38 47807.05 2015-07-18 10:31:33.000 199 21169.84 100.22 42864.35 47807.04 2015-07-18 10:31:34.000 199 21169.82 100.22 42864.35 47807.00 2015-07-18 10:31:35.000 199 21169.79 100.23 42864.32 47806.98 2015-07-18 10:31:36.000 199 21169.81 100.22 42864.36 47807.00 2015-07-18 10:31:37.000 199 21169.81 100.25 42864.38 47806.97 2015-07-18 10:31:38.000 199 21169.78 100.25 42864.38 47806.98 2015-07-18 10:31:39.000 199 21169.76 100.26 42864.36 47806.95 2015-07-18 10:31:40.000 199 21169.78 100.28 42864.33 47806.95 2015-07-18 10:31:41.000 199 21169.78 100.26 42864.33 47806.96 2015-07-18 10:31:42.000 199 21169.80 100.25 42864.33 47806.96 2015-07-18 10:31:43.000 199 21169.82 100.23 42864.32 47806.96 2015-07-18 10:31:44.000 199 21169.81 100.23 42864.33 47806.96 2015-07-18 10:31:45.000 199 21169.84 100.21 42864.33 47806.96 2015-07-18 10:31:46.000 199 21169.83 100.22 42864.31 47806.95 2015-07-18 10:31:47.000 199 21169.81 100.21 42864.32 47806.97 2015-07-18 10:31:48.000 199 21169.80 100.20 42864.29 47806.94 2015-07-18 10:31:49.000 199 21169.78 100.17 42864.30 47806.94 2015-07-18 10:31:50.000 199 21169.77 100.15 42864.31 47806.95 2015-07-18 10:31:51.000 199 21169.79 100.12 42864.30 47806.96 2015-07-18 10:31:52.000 199 21169.81 100.08 42864.31 47806.96 2015-07-18 10:31:53.000 199 21169.78 100.06 42864.35 47806.96 2015-07-18 10:31:54.000 199 21169.77 100.04 42864.31 47806.99 2015-07-18 10:31:55.000 199 21169.77 100.04 42864.30 47806.97 2015-07-18 10:31:56.000 199 21169.75 100.04 42864.33 47806.96 2015-07-18 10:31:57.000 199 21169.74 100.05 42864.31 47806.95 2015-07-18 10:31:58.000 199 21169.72 100.04 42864.32 47806.95 2015-07-18 10:31:59.000 199 21169.71 100.02 42864.29 47806.92 2015-07-18 10:32:00.000 199 21169.75 100.01 42864.26 47806.90 2015-07-18 10:32:01.000 199 21169.72 100.00 42864.29 47806.94 2015-07-18 10:32:02.000 199 21169.74 99.96 42864.31 47806.92 2015-07-18 10:32:03.000 199 21169.79 99.93 42864.34 47806.95 2015-07-18 10:32:04.000 199 21169.80 99.91 42864.36 47806.97 2015-07-18 10:32:05.000 199 21169.82 99.90 42864.39 47806.98 2015-07-18 10:32:06.000 199 21169.82 99.86 42864.41 47807.02 2015-07-18 10:32:07.000 199 21169.84 99.87 42864.42 47807.06 2015-07-18 10:32:08.000 199 21169.87 99.86 42864.42 47807.04 2015-07-18 10:32:09.000 199 21169.87 99.84 42864.45 47807.07 2015-07-18 10:32:10.000 199 21169.85 99.85 42864.45 47807.11 2015-07-18 10:32:11.000 199 21169.84 99.84 42864.44 47807.09 2015-07-18 10:32:12.000 199 21169.83 99.82 42864.43 47807.09 2015-07-18 10:32:13.000 199 21169.81 99.77 42864.43 47807.08 2015-07-18 10:32:14.000 199 21169.76 99.75 42864.40 47807.06 2015-07-18 10:32:15.000 199 21169.76 99.74 42864.38 47807.02 2015-07-18 10:32:16.000 199 21169.74 99.71 42864.39 47807.03 2015-07-18 10:32:17.000 199 21169.70 99.67 42864.38 47807.01 2015-07-18 10:32:18.000 199 21169.72 99.67 42864.39 47807.01 2015-07-18 10:32:19.000 199 21169.73 99.69 42864.40 47807.00 2015-07-18 10:32:20.000 199 21169.77 99.70 42864.40 47807.00 2015-07-18 10:32:21.000 199 21169.75 99.68 42864.43 47807.04 2015-07-18 10:32:22.000 199 21169.72 99.67 42864.44 47807.05 2015-07-18 10:32:23.000 199 21169.76 99.66 42864.46 47807.07 2015-07-18 10:32:24.000 199 21169.79 99.70 42864.47 47807.08 2015-07-18 10:32:25.000 199 21169.81 99.72 42864.48 47807.10 2015-07-18 10:32:26.000 199 21169.81 99.74 42864.47 47807.11 2015-07-18 10:32:27.000 199 21169.83 99.75 42864.45 47807.10 2015-07-18 10:32:28.000 199 21169.87 99.72 42864.43 47807.11 2015-07-18 10:32:29.000 199 21169.88 99.68 42864.44 47807.11 2015-07-18 10:32:30.000 199 21169.89 99.62 42864.47 47807.12 2015-07-18 10:32:31.000 199 21169.90 99.58 42864.49 47807.18 2015-07-18 10:32:32.000 199 21169.90 99.59 42864.50 47807.18 2015-07-18 10:32:33.000 199 21169.89 99.58 42864.53 47807.19 2015-07-18 10:32:34.000 199 21169.89 99.58 42864.56 47807.20 2015-07-18 10:32:35.000 199 21169.89 99.59 42864.54 47807.22 2015-07-18 10:32:36.000 199 21169.90 99.61 42864.54 47807.20 2015-07-18 10:32:37.000 199 21169.86 99.62 42864.55 47807.22 2015-07-18 10:32:38.000 199 21169.82 99.61 42864.52 47807.19 2015-07-18 10:32:39.000 199 21169.83 99.58 42864.51 47807.16 2015-07-18 10:32:40.000 199 21169.83 99.57 42864.50 47807.16 2015-07-18 10:32:41.000 199 21169.80 99.60 42864.50 47807.17 2015-07-18 10:32:42.000 199 21169.81 99.59 42864.53 47807.15 2015-07-18 10:32:43.000 199 21169.79 99.61 42864.51 47807.14 2015-07-18 10:32:44.000 199 21169.79 99.61 42864.52 47807.13 2015-07-18 10:32:45.000 199 21169.76 99.60 42864.49 47807.11 2015-07-18 10:32:46.000 199 21169.78 99.58 42864.48 47807.10 2015-07-18 10:32:47.000 199 21169.83 99.51 42864.48 47807.13 2015-07-18 10:32:48.000 199 21169.89 99.43 42864.53 47807.16 2015-07-18 10:32:49.000 199 21169.94 99.40 42864.60 47807.22 2015-07-18 10:32:50.000 199 21169.92 99.42 42864.59 47807.26 2015-07-18 10:32:51.000 199 21169.96 99.44 42864.61 47807.28 2015-07-18 10:32:52.000 199 21169.99 99.41 42864.64 47807.30 2015-07-18 10:32:53.000 199 21170.01 99.40 42864.62 47807.32 2015-07-18 10:32:54.000 199 21170.00 99.38 42864.62 47807.32 2015-07-18 10:32:55.000 199 21170.01 99.38 42864.65 47807.33 2015-07-18 10:32:56.000 199 21170.00 99.35 42864.65 47807.33 2015-07-18 10:32:57.000 199 21169.98 99.33 42864.65 47807.36 2015-07-18 10:32:58.000 199 21169.96 99.33 42864.65 47807.33 2015-07-18 10:32:59.000 199 21169.93 99.36 42864.65 47807.32 2015-07-18 10:33:00.000 199 21169.86 99.40 42864.62 47807.30 2015-07-18 10:33:01.000 199 21169.83 99.46 42864.56 47807.25 2015-07-18 10:33:02.000 199 21169.81 99.44 42864.49 47807.17 2015-07-18 10:33:03.000 199 21169.81 99.45 42864.43 47807.15 2015-07-18 10:33:04.000 199 21169.83 99.43 42864.40 47807.05 2015-07-18 10:33:05.000 199 21169.82 99.40 42864.39 47807.05 2015-07-18 10:33:06.000 199 21169.77 99.37 42864.38 47807.02 2015-07-18 10:33:07.000 199 21169.75 99.35 42864.35 47807.00 2015-07-18 10:33:08.000 199 21169.72 99.36 42864.36 47807.00 2015-07-18 10:33:09.000 199 21169.71 99.35 42864.35 47806.96 2015-07-18 10:33:10.000 199 21169.67 99.38 42864.31 47806.96 2015-07-18 10:33:11.000 199 21169.65 99.37 42864.32 47806.93 2015-07-18 10:33:12.000 199 21169.61 99.42 42864.28 47806.87 2015-07-18 10:33:13.000 199 21169.61 99.45 42864.26 47806.85 2015-07-18 10:33:14.000 199 21169.59 99.44 42864.20 47806.80 2015-07-18 10:33:15.000 199 21169.58 99.38 42864.13 47806.73 2015-07-18 10:33:16.000 199 21169.58 99.34 42864.09 47806.70 2015-07-18 10:33:17.000 199 21169.57 99.31 42864.07 47806.66 2015-07-18 10:33:18.000 199 21169.59 99.27 42864.05 47806.63 2015-07-18 10:33:19.000 199 21169.56 99.29 42864.00 47806.62 2015-07-18 10:33:20.000 199 21169.56 99.30 42864.00 47806.58 2015-07-18 10:33:21.000 199 21169.55 99.32 42863.98 47806.55 2015-07-18 10:33:22.000 199 21169.51 99.33 42863.94 47806.51 2015-07-18 10:33:23.000 199 21169.50 99.31 42863.93 47806.50 2015-07-18 10:33:24.000 199 21169.51 99.29 42863.90 47806.48 2015-07-18 10:33:25.000 199 21169.53 99.29 42863.87 47806.43 2015-07-18 10:33:26.000 199 21169.52 99.26 42863.89 47806.42 2015-07-18 10:33:27.000 199 21169.50 99.27 42863.88 47806.44 2015-07-18 10:33:28.000 199 21169.50 99.24 42863.88 47806.42 2015-07-18 10:33:29.000 199 21169.49 99.21 42863.88 47806.41 2015-07-18 10:33:30.000 199 21169.51 99.19 42863.88 47806.43 2015-07-18 10:33:31.000 199 21169.49 99.16 42863.90 47806.43 2015-07-18 10:33:32.000 199 21169.48 99.18 42863.89 47806.43 2015-07-18 10:33:33.000 199 21169.49 99.19 42863.86 47806.43 2015-07-18 10:33:34.000 199 21169.47 99.18 42863.87 47806.41 2015-07-18 10:33:35.000 199 21169.46 99.17 42863.83 47806.39 2015-07-18 10:33:36.000 199 21169.45 99.17 42863.80 47806.38 2015-07-18 10:33:37.000 199 21169.47 99.17 42863.82 47806.36 2015-07-18 10:33:38.000 199 21169.51 99.14 42863.79 47806.36 2015-07-18 10:33:39.000 199 21169.53 99.16 42863.80 47806.35 2015-07-18 10:33:40.000 199 21169.57 99.13 42863.81 47806.37 2015-07-18 10:33:41.000 199 21169.58 99.14 42863.80 47806.37 2015-07-18 10:33:42.000 199 21169.61 99.14 42863.82 47806.38 2015-07-18 10:33:43.000 199 21169.60 99.14 42863.81 47806.38 2015-07-18 10:33:44.000 199 21169.62 99.12 42863.82 47806.43 2015-07-18 10:33:45.000 199 21169.62 99.12 42863.82 47806.42 2015-07-18 10:33:46.000 199 21169.62 99.11 42863.85 47806.42 2015-07-18 10:33:47.000 199 21169.64 99.08 42863.83 47806.42 2015-07-18 10:33:48.000 199 21169.67 99.07 42863.81 47806.45 2015-07-18 10:33:49.000 199 21169.68 99.05 42863.82 47806.44 2015-07-18 10:33:50.000 199 21169.70 99.04 42863.87 47806.47 2015-07-18 10:33:51.000 199 21169.69 99.05 42863.86 47806.47 2015-07-18 10:33:52.000 199 21169.71 99.02 42863.85 47806.48 2015-07-18 10:33:53.000 199 21169.69 99.03 42863.86 47806.48 2015-07-18 10:33:54.000 199 21169.67 99.09 42863.85 47806.48 2015-07-18 10:33:55.000 199 21169.66 99.13 42863.82 47806.47 2015-07-18 10:33:56.000 199 21169.73 99.10 42863.82 47806.45 2015-07-18 10:33:57.000 199 21169.74 99.08 42863.81 47806.44 2015-07-18 10:33:58.000 199 21169.74 99.02 42863.84 47806.45 2015-07-18 10:33:59.000 199 21169.75 99.02 42863.83 47806.48 2015-07-18 10:34:00.000 199 21169.79 99.02 42863.83 47806.51 2015-07-18 10:34:01.000 199 21169.80 98.98 42863.87 47806.52 2015-07-18 10:34:02.000 199 21169.81 98.96 42863.91 47806.53 2015-07-18 10:34:03.000 199 21169.85 98.92 42863.94 47806.56 2015-07-18 10:34:04.000 199 21169.86 98.90 42863.95 47806.61 2015-07-18 10:34:05.000 199 21169.87 98.89 42864.01 47806.65 2015-07-18 10:34:06.000 199 21169.87 98.87 42864.06 47806.70 2015-07-18 10:34:07.000 199 21169.86 98.89 42864.08 47806.74 2015-07-18 10:34:08.000 199 21169.86 98.91 42864.08 47806.76 2015-07-18 10:34:09.000 199 21169.82 98.95 42864.13 47806.80 2015-07-18 10:34:10.000 199 21169.87 98.94 42864.14 47806.79 2015-07-18 10:34:11.000 199 21169.88 98.91 42864.12 47806.83 2015-07-18 10:34:12.000 199 21169.87 98.90 42864.14 47806.82 2015-07-18 10:34:13.000 199 21169.86 98.88 42864.18 47806.84 2015-07-18 10:34:14.000 199 21169.88 98.84 42864.20 47806.86 2015-07-18 10:34:15.000 199 21169.90 98.87 42864.22 47806.89 2015-07-18 10:34:16.000 199 21169.91 98.86 42864.25 47806.90 2015-07-18 10:34:17.000 199 21169.92 98.86 42864.25 47806.91 2015-07-18 10:34:18.000 199 21169.90 98.85 42864.24 47806.92 2015-07-18 10:34:19.000 199 21169.92 98.84 42864.25 47806.92 2015-07-18 10:34:20.000 199 21169.91 98.84 42864.24 47806.92 2015-07-18 10:34:21.000 199 21169.90 98.84 42864.25 47806.93 2015-07-18 10:34:22.000 199 21169.90 98.84 42864.27 47806.92 2015-07-18 10:34:23.000 199 21169.91 98.82 42864.26 47806.93 2015-07-18 10:34:24.000 199 21169.93 98.81 42864.27 47806.93 2015-07-18 10:34:25.000 199 21169.91 98.81 42864.25 47806.97 2015-07-18 10:34:26.000 199 21169.90 98.85 42864.23 47806.95 2015-07-18 10:34:27.000 199 21169.88 98.91 42864.21 47806.95 2015-07-18 10:34:28.000 199 21169.85 98.97 42864.19 47806.89 2015-07-18 10:34:29.000 199 21169.84 99.00 42864.18 47806.87 2015-07-18 10:34:30.000 199 21169.82 98.99 42864.14 47806.82 2015-07-18 10:34:31.000 199 21169.81 98.96 42864.12 47806.80 2015-07-18 10:34:32.000 199 21169.79 98.99 42864.11 47806.78 2015-07-18 10:34:33.000 199 21169.80 99.01 42864.06 47806.76 2015-07-18 10:34:34.000 199 21169.82 98.99 42864.08 47806.72 2015-07-18 10:34:35.000 199 21169.82 98.98 42864.05 47806.72 2015-07-18 10:34:36.000 199 21169.80 98.96 42864.02 47806.72 2015-07-18 10:34:37.000 199 21169.80 98.96 42864.03 47806.69 2015-07-18 10:34:38.000 199 21169.82 98.94 42864.04 47806.71 2015-07-18 10:34:39.000 199 21169.88 98.86 42864.04 47806.70 2015-07-18 10:34:40.000 199 21169.91 98.82 42864.08 47806.76 2015-07-18 10:34:41.000 199 21169.97 98.77 42864.14 47806.81 2015-07-18 10:34:42.000 199 21169.98 98.76 42864.16 47806.86 2015-07-18 10:34:43.000 199 21169.96 98.77 42864.20 47806.90 2015-07-18 10:34:44.000 199 21169.97 98.76 42864.21 47806.89 2015-07-18 10:34:45.000 199 21169.97 98.74 42864.19 47806.91 2015-07-18 10:34:46.000 199 21170.00 98.74 42864.21 47806.92 2015-07-18 10:34:47.000 199 21170.00 98.71 42864.20 47806.92 2015-07-18 10:34:48.000 199 21169.99 98.69 42864.20 47806.95 2015-07-18 10:34:49.000 199 21169.97 98.69 42864.22 47806.94 2015-07-18 10:34:50.000 199 21170.00 98.71 42864.19 47806.93 2015-07-18 10:34:51.000 199 21170.01 98.72 42864.17 47806.95 2015-07-18 10:34:52.000 199 21169.99 98.74 42864.21 47806.95 2015-07-18 10:34:53.000 199 21170.02 98.73 42864.15 47806.91 2015-07-18 10:34:54.000 199 21170.01 98.72 42864.14 47806.91 2015-07-18 10:34:55.000 199 21169.97 98.73 42864.14 47806.90 2015-07-18 10:34:56.000 199 21169.99 98.75 42864.13 47806.89 2015-07-18 10:34:57.000 199 21170.01 98.70 42864.13 47806.88 2015-07-18 10:34:58.000 199 21170.00 98.71 42864.14 47806.88 2015-07-18 10:34:59.000 199 21170.03 98.73 42864.14 47806.89 2015-07-18 10:35:00.000 199 21170.02 98.75 42864.12 47806.87 2015-07-18 10:35:01.000 199 21170.02 98.74 42864.07 47806.86 2015-07-18 10:35:02.000 199 21170.01 98.72 42864.08 47806.87 2015-07-18 10:35:03.000 199 21170.00 98.73 42864.11 47806.87 2015-07-18 10:35:04.000 199 21170.01 98.72 42864.15 47806.87 2015-07-18 10:35:05.000 199 21170.01 98.73 42864.10 47806.86 2015-07-18 10:35:06.000 199 21170.01 98.72 42864.09 47806.84 2015-07-18 10:35:07.000 199 21170.02 98.69 42864.09 47806.86 2015-07-18 10:35:08.000 199 21170.03 98.67 42864.11 47806.87 2015-07-18 10:35:09.000 199 21170.04 98.66 42864.08 47806.85 2015-07-18 10:35:10.000 199 21170.05 98.62 42864.08 47806.88 2015-07-18 10:35:11.000 199 21170.05 98.61 42864.11 47806.86 2015-07-18 10:35:12.000 199 21170.08 98.61 42864.09 47806.88 2015-07-18 10:35:13.000 199 21170.10 98.58 42864.10 47806.89 2015-07-18 10:35:14.000 199 21170.08 98.58 42864.11 47806.87 2015-07-18 10:35:15.000 199 21170.06 98.55 42864.15 47806.90 2015-07-18 10:35:16.000 199 21170.08 98.55 42864.16 47806.92 2015-07-18 10:35:17.000 199 21170.06 98.57 42864.15 47806.92 2015-07-18 10:35:18.000 199 21170.07 98.59 42864.12 47806.92 2015-07-18 10:35:19.000 199 21170.06 98.60 42864.12 47806.90 2015-07-18 10:35:20.000 199 21170.06 98.63 42864.09 47806.91 2015-07-18 10:35:21.000 199 21170.09 98.61 42864.09 47806.89 2015-07-18 10:35:22.000 199 21170.09 98.61 42864.12 47806.90 2015-07-18 10:35:23.000 199 21170.09 98.59 42864.16 47806.89 2015-07-18 10:35:24.000 199 21170.12 98.58 42864.13 47806.91 2015-07-18 10:35:25.000 199 21170.15 98.54 42864.11 47806.92 2015-07-18 10:35:26.000 199 21170.16 98.49 42864.16 47806.92 2015-07-18 10:35:27.000 199 21170.18 98.41 42864.16 47806.96 2015-07-18 10:35:28.000 199 21170.21 98.35 42864.24 47807.00 2015-07-18 10:35:29.000 199 21170.24 98.32 42864.27 47807.06 2015-07-18 10:35:30.000 199 21170.25 98.31 42864.32 47807.10 2015-07-18 10:35:31.000 199 21170.26 98.29 42864.34 47807.13 2015-07-18 10:35:32.000 199 21170.26 98.27 42864.33 47807.16 2015-07-18 10:35:33.000 199 21170.26 98.25 42864.33 47807.16 2015-07-18 10:35:34.000 199 21170.26 98.25 42864.35 47807.20 2015-07-18 10:35:35.000 199 21170.26 98.28 42864.37 47807.21 2015-07-18 10:35:36.000 199 21170.26 98.26 42864.38 47807.21 2015-07-18 10:35:37.000 199 21170.28 98.23 42864.36 47807.23 2015-07-18 10:35:38.000 199 21170.27 98.23 42864.37 47807.20 2015-07-18 10:35:39.000 199 21170.27 98.25 42864.37 47807.23 2015-07-18 10:35:40.000 199 21170.26 98.25 42864.37 47807.22 2015-07-18 10:35:41.000 199 21170.26 98.25 42864.34 47807.21 2015-07-18 10:35:42.000 199 21170.28 98.27 42864.34 47807.19 2015-07-18 10:35:43.000 199 21170.30 98.27 42864.32 47807.18 2015-07-18 10:35:44.000 199 21170.28 98.26 42864.32 47807.17 2015-07-18 10:35:45.000 199 21170.28 98.25 42864.32 47807.18 2015-07-18 10:35:46.000 199 21170.29 98.26 42864.31 47807.18 2015-07-18 10:35:47.000 199 21170.29 98.27 42864.28 47807.15 2015-07-18 10:35:48.000 199 21170.28 98.27 42864.29 47807.14 2015-07-18 10:35:49.000 199 21170.29 98.27 42864.30 47807.14 2015-07-18 10:35:50.000 199 21170.31 98.28 42864.28 47807.14 2015-07-18 10:35:51.000 199 21170.28 98.25 42864.27 47807.13 2015-07-18 10:35:52.000 199 21170.28 98.22 42864.26 47807.11 2015-07-18 10:35:53.000 199 21170.24 98.20 42864.24 47807.08 2015-07-18 10:35:54.000 199 21170.21 98.18 42864.24 47807.11 2015-07-18 10:35:55.000 199 21170.20 98.21 42864.20 47807.08 2015-07-18 10:35:56.000 199 21170.22 98.22 42864.20 47807.07 2015-07-18 10:35:57.000 199 21170.22 98.22 42864.18 47807.04 2015-07-18 10:35:58.000 199 21170.19 98.21 42864.16 47807.03 2015-07-18 10:35:59.000 199 21170.22 98.20 42864.14 47807.01 2015-07-18 10:36:00.000 199 21170.23 98.20 42864.14 47807.01 2015-07-18 10:36:01.000 199 21170.22 98.19 42864.14 47806.99 2015-07-18 10:36:02.000 199 21170.20 98.15 42864.13 47806.99 2015-07-18 10:36:03.000 199 21170.18 98.15 42864.13 47807.00 2015-07-18 10:36:04.000 199 21170.16 98.21 42864.11 47806.94 2015-07-18 10:36:05.000 199 21170.15 98.26 42864.09 47806.93 2015-07-18 10:36:06.000 199 21170.15 98.28 42864.05 47806.88 2015-07-18 10:36:07.000 199 21170.15 98.30 42864.01 47806.83 2015-07-18 10:36:08.000 199 21170.15 98.26 42863.94 47806.82 2015-07-18 10:36:09.000 199 21170.13 98.27 42863.95 47806.82 2015-07-18 10:36:10.000 199 21170.05 98.38 42863.91 47806.77 2015-07-18 10:36:11.000 199 21170.03 98.43 42863.87 47806.70 2015-07-18 10:36:12.000 199 21169.99 98.44 42863.79 47806.63 2015-07-18 10:36:13.000 199 21169.99 98.42 42863.70 47806.57 2015-07-18 10:36:14.000 199 21169.98 98.41 42863.67 47806.52 2015-07-18 10:36:15.000 199 21169.93 98.45 42863.64 47806.48 2015-07-18 10:36:16.000 199 21169.85 98.57 42863.60 47806.43 2015-07-18 10:36:17.000 199 21169.78 98.73 42863.51 47806.35 2015-07-18 10:36:18.000 199 21169.76 98.81 42863.39 47806.24 2015-07-18 10:36:19.000 199 21169.78 98.74 42863.38 47806.11 2015-07-18 10:36:20.000 199 21169.87 98.60 42863.39 47806.08 2015-07-18 10:36:21.000 199 21169.92 98.50 42863.44 47806.13 2015-07-18 10:36:22.000 199 21169.96 98.40 42863.53 47806.23 2015-07-18 10:36:23.000 199 21169.99 98.38 42863.58 47806.32 2015-07-18 10:36:24.000 199 21169.99 98.37 42863.62 47806.35 2015-07-18 10:36:25.000 199 21169.98 98.37 42863.62 47806.40 2015-07-18 10:36:26.000 199 21170.02 98.37 42863.64 47806.42 2015-07-18 10:36:27.000 199 21170.02 98.38 42863.68 47806.45 2015-07-18 10:36:28.000 199 21169.99 98.35 42863.66 47806.42 2015-07-18 10:36:29.000 199 21169.97 98.36 42863.68 47806.45 2015-07-18 10:36:30.000 199 21169.99 98.35 42863.69 47806.45 2015-07-18 10:36:31.000 199 21170.00 98.37 42863.70 47806.45 2015-07-18 10:36:32.000 199 21170.03 98.35 42863.68 47806.45 2015-07-18 10:36:33.000 199 21170.04 98.31 42863.73 47806.47 2015-07-18 10:36:34.000 199 21170.06 98.25 42863.73 47806.49 2015-07-18 10:36:35.000 199 21170.06 98.23 42863.72 47806.49 2015-07-18 10:36:36.000 199 21170.04 98.22 42863.76 47806.51 2015-07-18 10:36:37.000 199 21170.06 98.18 42863.72 47806.51 2015-07-18 10:36:38.000 199 21170.08 98.17 42863.74 47806.55 2015-07-18 10:36:39.000 199 21170.07 98.17 42863.76 47806.56 2015-07-18 10:36:40.000 199 21170.08 98.19 42863.78 47806.54 2015-07-18 10:36:41.000 199 21170.09 98.19 42863.76 47806.56 2015-07-18 10:36:42.000 199 21170.06 98.16 42863.75 47806.56 2015-07-18 10:36:43.000 199 21170.02 98.21 42863.73 47806.55 2015-07-18 10:36:44.000 199 21170.04 98.20 42863.72 47806.54 2015-07-18 10:36:45.000 199 21170.02 98.20 42863.72 47806.51 2015-07-18 10:36:46.000 199 21170.02 98.21 42863.72 47806.50 2015-07-18 10:36:47.000 199 21170.03 98.18 42863.70 47806.51 2015-07-18 10:36:48.000 199 21170.00 98.18 42863.70 47806.47 2015-07-18 10:36:49.000 199 21170.00 98.17 42863.71 47806.49 2015-07-18 10:36:50.000 199 21169.99 98.17 42863.70 47806.49 2015-07-18 10:36:51.000 199 21170.00 98.14 42863.70 47806.47 2015-07-18 10:36:52.000 199 21169.98 98.14 42863.71 47806.47 2015-07-18 10:36:53.000 199 21169.97 98.11 42863.73 47806.46 2015-07-18 10:36:54.000 199 21169.96 98.08 42863.72 47806.48 2015-07-18 10:36:55.000 199 21169.95 98.08 42863.75 47806.50 2015-07-18 10:36:56.000 199 21169.95 98.09 42863.75 47806.51 2015-07-18 10:36:57.000 199 21169.94 98.12 42863.76 47806.49 2015-07-18 10:36:58.000 199 21169.92 98.11 42863.72 47806.49 2015-07-18 10:36:59.000 199 21169.94 98.13 42863.76 47806.52 2015-07-18 10:37:00.000 199 21169.94 98.14 42863.76 47806.51 2015-07-18 10:37:01.000 199 21169.94 98.14 42863.75 47806.50 2015-07-18 10:37:02.000 199 21169.95 98.12 42863.75 47806.49 2015-07-18 10:37:03.000 199 21169.93 98.12 42863.73 47806.50 2015-07-18 10:37:04.000 199 21169.94 98.05 42863.72 47806.48 2015-07-18 10:37:05.000 199 21169.92 98.04 42863.74 47806.47 2015-07-18 10:37:06.000 199 21169.85 98.11 42863.74 47806.50 2015-07-18 10:37:07.000 199 21169.80 98.20 42863.68 47806.43 2015-07-18 10:37:08.000 199 21169.78 98.24 42863.61 47806.38 2015-07-18 10:37:09.000 199 21169.79 98.26 42863.55 47806.30 2015-07-18 10:37:10.000 199 21169.77 98.25 42863.50 47806.23 2015-07-18 10:37:11.000 199 21169.80 98.19 42863.48 47806.19 2015-07-18 10:37:12.000 199 21169.83 98.08 42863.54 47806.22 2015-07-18 10:37:13.000 199 21169.87 98.01 42863.55 47806.26 2015-07-18 10:37:14.000 199 21169.94 97.94 42863.60 47806.29 2015-07-18 10:37:15.000 199 21169.96 97.89 42863.63 47806.37 2015-07-18 10:37:16.000 199 21170.01 97.83 42863.65 47806.42 2015-07-18 10:37:17.000 199 21170.03 97.82 42863.67 47806.43 2015-07-18 10:37:18.000 199 21170.05 97.79 42863.71 47806.50 2015-07-18 10:37:19.000 199 21170.08 97.77 42863.71 47806.51 2015-07-18 10:37:20.000 199 21170.09 97.72 42863.72 47806.54 2015-07-18 10:37:21.000 199 21170.10 97.71 42863.76 47806.54 2015-07-18 10:37:22.000 199 21170.10 97.70 42863.77 47806.58 2015-07-18 10:37:23.000 199 21170.14 97.66 42863.81 47806.59 2015-07-18 10:37:24.000 199 21170.14 97.64 42863.79 47806.62 2015-07-18 10:37:25.000 199 21170.17 97.59 42863.81 47806.64 2015-07-18 10:37:26.000 199 21170.18 97.59 42863.82 47806.66 2015-07-18 10:37:27.000 199 21170.19 97.58 42863.86 47806.68 2015-07-18 10:37:28.000 199 21170.16 97.56 42863.87 47806.72 2015-07-18 10:37:29.000 199 21170.17 97.54 42863.85 47806.71 2015-07-18 10:37:30.000 199 21170.18 97.48 42863.89 47806.72 2015-07-18 10:37:31.000 199 21170.19 97.45 42863.95 47806.77 2015-07-18 10:37:32.000 199 21170.19 97.41 42863.97 47806.78 2015-07-18 10:37:33.000 199 21170.24 97.41 42864.00 47806.82 2015-07-18 10:37:34.000 199 21170.23 97.40 42864.00 47806.84 2015-07-18 10:37:35.000 199 21170.23 97.39 42864.00 47806.84 2015-07-18 10:37:36.000 199 21170.26 97.38 42864.01 47806.85 2015-07-18 10:37:37.000 199 21170.26 97.43 42863.99 47806.86 2015-07-18 10:37:38.000 199 21170.27 97.47 42864.03 47806.86 2015-07-18 10:37:39.000 199 21170.28 97.49 42864.00 47806.87 2015-07-18 10:37:40.000 199 21170.30 97.48 42863.97 47806.86 2015-07-18 10:37:41.000 199 21170.33 97.46 42863.97 47806.88 2015-07-18 10:37:42.000 199 21170.39 97.41 42864.01 47806.88 2015-07-18 10:37:43.000 199 21170.41 97.39 42864.03 47806.88 2015-07-18 10:37:44.000 199 21170.42 97.42 42864.02 47806.89 2015-07-18 10:37:45.000 199 21170.43 97.44 42864.01 47806.90 2015-07-18 10:37:46.000 199 21170.44 97.43 42864.02 47806.92 2015-07-18 10:37:47.000 199 21170.43 97.44 42864.03 47806.92 2015-07-18 10:37:48.000 199 21170.48 97.43 42864.03 47806.92 2015-07-18 10:37:49.000 199 21170.48 97.44 42864.02 47806.92 2015-07-18 10:37:50.000 199 21170.50 97.40 42864.01 47806.93 2015-07-18 10:37:51.000 199 21170.48 97.34 42864.06 47806.93 2015-07-18 10:37:52.000 199 21170.48 97.32 42864.07 47806.95 2015-07-18 10:37:53.000 199 21170.50 97.30 42864.08 47806.95 2015-07-18 10:37:54.000 199 21170.54 97.26 42864.08 47806.97 2015-07-18 10:37:55.000 199 21170.56 97.24 42864.10 47807.00 2015-07-18 10:37:56.000 199 21170.58 97.23 42864.13 47807.01 2015-07-18 10:37:57.000 199 21170.53 97.22 42864.12 47807.03 2015-07-18 10:37:58.000 199 21170.54 97.26 42864.14 47807.04 2015-07-18 10:37:59.000 199 21170.52 97.29 42864.08 47807.02 2015-07-18 10:38:00.000 199 21170.51 97.32 42864.04 47807.00 2015-07-18 10:38:01.000 199 21170.50 97.32 42864.02 47806.97 2015-07-18 10:38:02.000 199 21170.47 97.30 42864.01 47806.95 2015-07-18 10:38:03.000 199 21170.45 97.33 42863.99 47806.94 2015-07-18 10:38:04.000 199 21170.43 97.37 42863.92 47806.90 2015-07-18 10:38:05.000 199 21170.41 97.37 42863.89 47806.87 2015-07-18 10:38:06.000 199 21170.39 97.39 42863.86 47806.84 2015-07-18 10:38:07.000 199 21170.41 97.42 42863.86 47806.84 2015-07-18 10:38:08.000 199 21170.40 97.46 42863.83 47806.81 2015-07-18 10:38:09.000 199 21170.39 97.48 42863.79 47806.77 2015-07-18 10:38:10.000 199 21170.34 97.47 42863.77 47806.76 2015-07-18 10:38:11.000 199 21170.35 97.49 42863.76 47806.74 2015-07-18 10:38:12.000 199 21170.38 97.50 42863.77 47806.73 2015-07-18 10:38:13.000 199 21170.39 97.46 42863.78 47806.73 2015-07-18 10:38:14.000 199 21170.44 97.39 42863.81 47806.74 2015-07-18 10:38:15.000 199 21170.45 97.34 42863.85 47806.79 2015-07-18 10:38:16.000 199 21170.46 97.28 42863.90 47806.84 2015-07-18 10:38:17.000 199 21170.45 97.25 42863.93 47806.87 2015-07-18 10:38:18.000 199 21170.46 97.21 42863.96 47806.90 2015-07-18 10:38:19.000 199 21170.46 97.23 42863.98 47806.95 2015-07-18 10:38:20.000 199 21170.44 97.30 42863.97 47806.94 2015-07-18 10:38:21.000 199 21170.44 97.33 42863.94 47806.95 2015-07-18 10:38:22.000 199 21170.41 97.37 42863.91 47806.91 2015-07-18 10:38:23.000 199 21170.41 97.41 42863.89 47806.89 2015-07-18 10:38:24.000 199 21170.43 97.44 42863.89 47806.89 2015-07-18 10:38:25.000 199 21170.39 97.46 42863.89 47806.85 2015-07-18 10:38:26.000 199 21170.40 97.45 42863.83 47806.82 2015-07-18 10:38:27.000 199 21170.39 97.46 42863.83 47806.81 2015-07-18 10:38:28.000 199 21170.40 97.48 42863.82 47806.81 2015-07-18 10:38:29.000 199 21170.43 97.49 42863.80 47806.79 2015-07-18 10:38:30.000 199 21170.44 97.49 42863.73 47806.74 2015-07-18 10:38:31.000 199 21170.41 97.54 42863.72 47806.74 2015-07-18 10:38:32.000 199 21170.41 97.60 42863.68 47806.68 2015-07-18 10:38:33.000 199 21170.41 97.61 42863.60 47806.65 2015-07-18 10:38:34.000 199 21170.45 97.54 42863.62 47806.60 2015-07-18 10:38:35.000 199 21170.46 97.50 42863.64 47806.62 2015-07-18 10:38:36.000 199 21170.46 97.50 42863.63 47806.62 2015-07-18 10:38:37.000 199 21170.44 97.62 42863.58 47806.63 2015-07-18 10:38:38.000 199 21170.41 97.69 42863.55 47806.57 2015-07-18 10:38:39.000 199 21170.39 97.70 42863.47 47806.52 2015-07-18 10:38:40.000 199 21170.42 97.71 42863.39 47806.44 2015-07-18 10:38:41.000 199 21170.44 97.68 42863.36 47806.39 2015-07-18 10:38:42.000 199 21170.51 97.54 42863.37 47806.41 2015-07-18 10:38:43.000 199 21170.55 97.44 42863.42 47806.44 2015-07-18 10:38:44.000 199 21170.59 97.39 42863.43 47806.49 2015-07-18 10:38:45.000 199 21170.63 97.34 42863.49 47806.56 2015-07-18 10:38:46.000 199 21170.66 97.29 42863.55 47806.59 2015-07-18 10:38:47.000 199 21170.66 97.26 42863.59 47806.65 2015-07-18 10:38:48.000 199 21170.68 97.24 42863.61 47806.68 2015-07-18 10:38:49.000 199 21170.71 97.22 42863.62 47806.73 2015-07-18 10:38:50.000 199 21170.71 97.19 42863.65 47806.72 2015-07-18 10:38:51.000 199 21170.70 97.16 42863.65 47806.77 2015-07-18 10:38:52.000 199 21170.70 97.17 42863.66 47806.77 2015-07-18 10:38:53.000 199 21170.73 97.17 42863.65 47806.78 2015-07-18 10:38:54.000 199 21170.68 97.19 42863.63 47806.78 2015-07-18 10:38:55.000 199 21170.66 97.21 42863.65 47806.78 2015-07-18 10:38:56.000 199 21170.69 97.20 42863.66 47806.79 2015-07-18 10:38:57.000 199 21170.69 97.20 42863.68 47806.79 2015-07-18 10:38:58.000 199 21170.69 97.18 42863.63 47806.78 2015-07-18 10:38:59.000 199 21170.71 97.16 42863.62 47806.77 2015-07-18 10:39:00.000 199 21170.73 97.17 42863.65 47806.79 2015-07-18 10:39:01.000 199 21170.74 97.16 42863.64 47806.77 2015-07-18 10:39:02.000 199 21170.73 97.14 42863.64 47806.79 2015-07-18 10:39:03.000 199 21170.70 97.13 42863.66 47806.79 2015-07-18 10:39:04.000 199 21170.72 97.12 42863.67 47806.78 2015-07-18 10:39:05.000 199 21170.75 97.11 42863.67 47806.79 2015-07-18 10:39:06.000 199 21170.80 97.09 42863.65 47806.81 2015-07-18 10:39:07.000 199 21170.82 97.07 42863.68 47806.85 2015-07-18 10:39:08.000 199 21170.86 97.04 42863.73 47806.86 2015-07-18 10:39:09.000 199 21170.86 97.03 42863.71 47806.88 2015-07-18 10:39:10.000 199 21170.85 97.01 42863.72 47806.90 2015-07-18 10:39:11.000 199 21170.84 96.99 42863.78 47806.90 2015-07-18 10:39:12.000 199 21170.86 96.99 42863.78 47806.91 2015-07-18 10:39:13.000 199 21170.84 96.97 42863.81 47806.93 2015-07-18 10:39:14.000 199 21170.86 97.04 42863.75 47806.94 2015-07-18 10:39:15.000 199 21170.80 97.15 42863.71 47806.91 2015-07-18 10:39:16.000 199 21170.74 97.23 42863.65 47806.86 2015-07-18 10:39:17.000 199 21170.74 97.26 42863.59 47806.79 2015-07-18 10:39:18.000 199 21170.79 97.23 42863.54 47806.73 2015-07-18 10:39:19.000 199 21170.81 97.16 42863.50 47806.69 2015-07-18 10:39:20.000 199 21170.81 97.09 42863.55 47806.68 2015-07-18 10:39:21.000 199 21170.83 97.03 42863.57 47806.71 2015-07-18 10:39:22.000 199 21170.84 97.01 42863.56 47806.72 2015-07-18 10:39:23.000 199 21170.82 96.99 42863.57 47806.74 2015-07-18 10:39:24.000 199 21170.82 96.99 42863.59 47806.75 2015-07-18 10:39:25.000 199 21170.80 96.99 42863.60 47806.74 2015-07-18 10:39:26.000 199 21170.76 97.03 42863.57 47806.77 2015-07-18 10:39:27.000 199 21170.73 97.12 42863.56 47806.71 2015-07-18 10:39:28.000 199 21170.71 97.17 42863.53 47806.68 2015-07-18 10:39:29.000 199 21170.73 97.18 42863.46 47806.63 2015-07-18 10:39:30.000 199 21170.71 97.13 42863.41 47806.56 2015-07-18 10:39:31.000 199 21170.74 97.10 42863.43 47806.59 2015-07-18 10:39:32.000 199 21170.77 97.06 42863.43 47806.58 2015-07-18 10:39:33.000 199 21170.76 97.06 42863.43 47806.58 2015-07-18 10:39:34.000 199 21170.73 97.07 42863.44 47806.61 2015-07-18 10:39:35.000 199 21170.74 97.08 42863.42 47806.61 2015-07-18 10:39:36.000 199 21170.75 97.10 42863.40 47806.61 2015-07-18 10:39:37.000 199 21170.78 97.12 42863.42 47806.59 2015-07-18 10:39:38.000 199 21170.75 97.15 42863.38 47806.58 2015-07-18 10:39:39.000 199 21170.77 97.14 42863.36 47806.56 2015-07-18 10:39:40.000 199 21170.80 97.09 42863.39 47806.57 2015-07-18 10:39:41.000 199 21170.80 97.11 42863.39 47806.56 2015-07-18 10:39:42.000 199 21170.83 97.13 42863.38 47806.57 2015-07-18 10:39:43.000 199 21170.84 97.09 42863.38 47806.60 2015-07-18 10:39:44.000 199 21170.84 97.07 42863.39 47806.57 2015-07-18 10:39:45.000 199 21170.85 97.07 42863.38 47806.59 2015-07-18 10:39:46.000 199 21170.87 97.07 42863.40 47806.58 2015-07-18 10:39:47.000 199 21170.85 97.04 42863.42 47806.61 2015-07-18 10:39:48.000 199 21170.86 97.02 42863.45 47806.62 2015-07-18 10:39:49.000 199 21170.87 97.02 42863.41 47806.64 2015-07-18 10:39:50.000 199 21170.89 96.96 42863.43 47806.63 2015-07-18 10:39:51.000 199 21170.90 96.92 42863.47 47806.65 2015-07-18 10:39:52.000 199 21170.91 96.88 42863.51 47806.70 2015-07-18 10:39:53.000 199 21170.93 96.82 42863.52 47806.71 2015-07-18 10:39:54.000 199 21170.93 96.79 42863.59 47806.75 2015-07-18 10:39:55.000 199 21170.93 96.77 42863.63 47806.79 2015-07-18 10:39:56.000 199 21170.92 96.72 42863.63 47806.82 2015-07-18 10:39:57.000 199 21170.92 96.71 42863.65 47806.84 2015-07-18 10:39:58.000 199 21170.92 96.72 42863.66 47806.87 2015-07-18 10:39:59.000 199 21170.94 96.67 42863.69 47806.90 2015-07-18 10:40:00.000 199 21170.94 96.65 42863.70 47806.91 2015-07-18 10:40:01.000 199 21170.93 96.62 42863.72 47806.94 2015-07-18 10:40:02.000 199 21170.94 96.57 42863.76 47806.96 2015-07-18 10:40:03.000 199 21170.94 96.50 42863.77 47806.96 2015-07-18 10:40:04.000 199 21170.93 96.49 42863.82 47806.98 2015-07-18 10:40:05.000 199 21170.94 96.47 42863.85 47807.01 2015-07-18 10:40:06.000 199 21170.96 96.44 42863.85 47807.02 2015-07-18 10:40:07.000 199 21170.98 96.43 42863.87 47807.02 2015-07-18 10:40:08.000 199 21170.99 96.45 42863.86 47807.05 2015-07-18 10:40:09.000 199 21170.99 96.43 42863.86 47807.06 2015-07-18 10:40:10.000 199 21170.99 96.39 42863.86 47807.05 2015-07-18 10:40:11.000 199 21171.01 96.37 42863.89 47807.05 2015-07-18 10:40:12.000 199 21171.03 96.31 42863.91 47807.08 2015-07-18 10:40:13.000 199 21171.04 96.28 42863.90 47807.10 2015-07-18 10:40:14.000 199 21171.08 96.26 42863.94 47807.13 2015-07-18 10:40:15.000 199 21171.10 96.22 42864.00 47807.16 2015-07-18 10:40:16.000 199 21171.11 96.21 42864.00 47807.18 2015-07-18 10:40:17.000 199 21171.12 96.20 42863.98 47807.20 2015-07-18 10:40:18.000 199 21171.16 96.20 42864.00 47807.21 2015-07-18 10:40:19.000 199 21171.13 96.18 42864.04 47807.27 2015-07-18 10:40:20.000 199 21171.13 96.15 42864.07 47807.26 2015-07-18 10:40:21.000 199 21171.17 96.14 42864.04 47807.29 2015-07-18 10:40:22.000 199 21171.16 96.12 42864.04 47807.29 2015-07-18 10:40:23.000 199 21171.14 96.08 42864.04 47807.29 2015-07-18 10:40:24.000 199 21171.16 96.07 42864.03 47807.30 2015-07-18 10:40:25.000 199 21171.16 96.06 42864.03 47807.29 2015-07-18 10:40:26.000 199 21171.16 96.01 42864.04 47807.31 2015-07-18 10:40:27.000 199 21171.16 95.99 42864.03 47807.30 2015-07-18 10:40:28.000 199 21171.17 96.01 42864.00 47807.28 2015-07-18 10:40:29.000 199 21171.18 96.00 42864.00 47807.26 2015-07-18 10:40:30.000 199 21171.13 96.00 42864.00 47807.27 2015-07-18 10:40:31.000 199 21171.14 96.00 42863.99 47807.26 2015-07-18 10:40:32.000 199 21171.11 95.98 42863.97 47807.23 2015-07-18 10:40:33.000 199 21171.11 95.97 42863.96 47807.25 2015-07-18 10:40:34.000 199 21171.11 95.94 42863.97 47807.22 2015-07-18 10:40:35.000 199 21171.13 95.93 42863.99 47807.25 2015-07-18 10:40:36.000 199 21171.09 95.93 42863.99 47807.21 2015-07-18 10:40:37.000 199 21171.09 95.91 42864.03 47807.24 2015-07-18 10:40:38.000 199 21171.08 95.89 42864.02 47807.26 2015-07-18 10:40:39.000 199 21171.07 95.88 42864.01 47807.25 2015-07-18 10:40:40.000 199 21171.06 95.87 42864.02 47807.24 2015-07-18 10:40:41.000 199 21171.06 95.87 42864.02 47807.25 2015-07-18 10:40:42.000 199 21171.07 95.85 42864.04 47807.25 2015-07-18 10:40:43.000 199 21171.07 95.84 42864.05 47807.26 2015-07-18 10:40:44.000 199 21171.09 95.84 42864.01 47807.26 2015-07-18 10:40:45.000 199 21171.09 95.83 42864.03 47807.26 2015-07-18 10:40:46.000 199 21171.11 95.80 42864.05 47807.27 2015-07-18 10:40:47.000 199 21171.11 95.79 42864.04 47807.25 2015-07-18 10:40:48.000 199 21171.07 95.80 42864.04 47807.29 2015-07-18 10:40:49.000 199 21171.07 95.85 42864.01 47807.30 2015-07-18 10:40:50.000 199 21171.05 95.88 42863.95 47807.25 2015-07-18 10:40:51.000 199 21171.05 95.89 42863.93 47807.22 2015-07-18 10:40:52.000 199 21171.09 95.89 42863.90 47807.19 2015-07-18 10:40:53.000 199 21171.09 95.89 42863.89 47807.18 2015-07-18 10:40:54.000 199 21171.10 95.89 42863.89 47807.18 2015-07-18 10:40:55.000 199 21171.08 95.88 42863.88 47807.16 2015-07-18 10:40:56.000 199 21171.08 95.87 42863.89 47807.16 2015-07-18 10:40:57.000 199 21171.11 95.87 42863.88 47807.16 2015-07-18 10:40:58.000 199 21171.10 95.89 42863.88 47807.14 2015-07-18 10:40:59.000 199 21171.07 95.88 42863.81 47807.14 2015-07-18 10:41:00.000 199 21171.09 95.87 42863.83 47807.14 2015-07-18 10:41:01.000 199 21171.10 95.88 42863.87 47807.15 2015-07-18 10:41:02.000 199 21171.10 95.87 42863.84 47807.14 2015-07-18 10:41:03.000 199 21171.11 95.85 42863.86 47807.15 2015-07-18 10:41:04.000 199 21171.12 95.85 42863.87 47807.15 2015-07-18 10:41:05.000 199 21171.13 95.88 42863.87 47807.14 2015-07-18 10:41:06.000 199 21171.15 95.88 42863.85 47807.13 2015-07-18 10:41:07.000 199 21171.18 95.87 42863.83 47807.14 2015-07-18 10:41:08.000 199 21171.21 95.89 42863.82 47807.14 2015-07-18 10:41:09.000 199 21171.20 95.91 42863.82 47807.13 2015-07-18 10:41:10.000 199 21171.19 95.88 42863.79 47807.11 2015-07-18 10:41:11.000 199 21171.22 95.88 42863.81 47807.13 2015-07-18 10:41:12.000 199 21171.21 95.90 42863.80 47807.15 2015-07-18 10:41:13.000 199 21171.21 95.91 42863.77 47807.12 2015-07-18 10:41:14.000 199 21171.18 95.92 42863.76 47807.11 2015-07-18 10:41:15.000 199 21171.19 95.93 42863.75 47807.11 2015-07-18 10:41:16.000 199 21171.20 95.92 42863.77 47807.09 2015-07-18 10:41:17.000 199 21171.22 95.92 42863.74 47807.08 2015-07-18 10:41:18.000 199 21171.19 95.92 42863.75 47807.08 2015-07-18 10:41:19.000 199 21171.18 95.94 42863.70 47807.06 2015-07-18 10:41:20.000 199 21171.14 95.95 42863.68 47807.04 2015-07-18 10:41:21.000 199 21171.14 95.95 42863.66 47807.02 2015-07-18 10:41:22.000 199 21171.16 95.97 42863.62 47806.97 2015-07-18 10:41:23.000 199 21171.17 95.97 42863.62 47806.97 2015-07-18 10:41:24.000 199 21171.16 95.97 42863.62 47806.95 2015-07-18 10:41:25.000 199 21171.15 95.96 42863.59 47806.94 2015-07-18 10:41:26.000 199 21171.14 95.95 42863.60 47806.93 2015-07-18 10:41:27.000 199 21171.14 95.95 42863.57 47806.93 2015-07-18 10:41:28.000 199 21171.12 95.97 42863.56 47806.92 2015-07-18 10:41:29.000 199 21171.12 95.97 42863.59 47806.91 2015-07-18 10:41:30.000 199 21171.13 95.98 42863.53 47806.90 2015-07-18 10:41:31.000 199 21171.14 95.99 42863.52 47806.88 2015-07-18 10:41:32.000 199 21171.14 96.01 42863.54 47806.88 2015-07-18 10:41:33.000 199 21171.16 96.02 42863.53 47806.85 2015-07-18 10:41:34.000 199 21171.16 96.01 42863.54 47806.84 2015-07-18 10:41:35.000 199 21171.14 96.01 42863.52 47806.86 2015-07-18 10:41:36.000 199 21171.13 96.06 42863.49 47806.86 2015-07-18 10:41:37.000 199 21171.10 96.20 42863.44 47806.87 2015-07-18 10:41:38.000 199 21171.12 96.28 42863.39 47806.77 2015-07-18 10:41:39.000 199 21171.08 96.32 42863.33 47806.70 2015-07-18 10:41:40.000 199 21171.09 96.30 42863.28 47806.63 2015-07-18 10:41:41.000 199 21171.10 96.28 42863.25 47806.59 2015-07-18 10:41:42.000 199 21171.10 96.29 42863.22 47806.57 2015-07-18 10:41:43.000 199 21171.09 96.28 42863.24 47806.55 2015-07-18 10:41:44.000 199 21171.14 96.24 42863.24 47806.56 2015-07-18 10:41:45.000 199 21171.16 96.22 42863.22 47806.57 2015-07-18 10:41:46.000 199 21171.18 96.15 42863.25 47806.59 2015-07-18 10:41:47.000 199 21171.21 96.10 42863.28 47806.60 2015-07-18 10:41:48.000 199 21171.23 96.06 42863.28 47806.66 2015-07-18 10:41:49.000 199 21171.28 96.02 42863.33 47806.71 2015-07-18 10:41:50.000 199 21171.31 96.00 42863.35 47806.72 2015-07-18 10:41:51.000 199 21171.30 96.03 42863.33 47806.75 2015-07-18 10:41:52.000 199 21171.32 96.07 42863.34 47806.76 2015-07-18 10:41:53.000 199 21171.34 96.06 42863.32 47806.78 2015-07-18 10:41:54.000 199 21171.38 96.02 42863.36 47806.76 2015-07-18 10:41:55.000 199 21171.39 96.01 42863.38 47806.79 2015-07-18 10:41:56.000 199 21171.39 95.97 42863.43 47806.82 2015-07-18 10:41:57.000 199 21171.37 95.94 42863.41 47806.83 2015-07-18 10:41:58.000 199 21171.36 95.94 42863.42 47806.86 2015-07-18 10:41:59.000 199 21171.35 95.96 42863.44 47806.85 2015-07-18 10:42:00.000 199 21171.32 95.96 42863.44 47806.88 2015-07-18 10:42:01.000 199 21171.33 95.95 42863.40 47806.86 2015-07-18 10:42:02.000 199 21171.31 95.99 42863.44 47806.87 2015-07-18 10:42:03.000 199 21171.30 96.01 42863.44 47806.84 2015-07-18 10:42:04.000 199 21171.28 96.03 42863.45 47806.84 2015-07-18 10:42:05.000 199 21171.26 96.06 42863.43 47806.83 2015-07-18 10:42:06.000 199 21171.28 96.07 42863.43 47806.84 2015-07-18 10:42:07.000 199 21171.29 96.10 42863.40 47806.82 2015-07-18 10:42:08.000 199 21171.33 96.11 42863.39 47806.79 2015-07-18 10:42:09.000 199 21171.33 96.12 42863.41 47806.80 2015-07-18 10:42:10.000 199 21171.33 96.13 42863.40 47806.77 2015-07-18 10:42:11.000 199 21171.30 96.16 42863.36 47806.77 2015-07-18 10:42:12.000 199 21171.27 96.16 42863.33 47806.74 2015-07-18 10:42:13.000 199 21171.24 96.15 42863.30 47806.75 2015-07-18 10:42:14.000 199 21171.25 96.15 42863.33 47806.71 2015-07-18 10:42:15.000 199 21171.26 96.14 42863.36 47806.72 2015-07-18 10:42:16.000 199 21171.25 96.16 42863.34 47806.72 2015-07-18 10:42:17.000 199 21171.23 96.14 42863.36 47806.75 2015-07-18 10:42:18.000 199 21171.24 96.13 42863.38 47806.74 2015-07-18 10:42:19.000 199 21171.23 96.15 42863.38 47806.75 2015-07-18 10:42:20.000 199 21171.22 96.15 42863.38 47806.73 2015-07-18 10:42:21.000 199 21171.25 96.13 42863.40 47806.74 2015-07-18 10:42:22.000 199 21171.24 96.15 42863.41 47806.74 2015-07-18 10:42:23.000 199 21171.24 96.15 42863.39 47806.75 2015-07-18 10:42:24.000 199 21171.24 96.14 42863.38 47806.73 2015-07-18 10:42:25.000 199 21171.23 96.12 42863.37 47806.73 2015-07-18 10:42:26.000 199 21171.21 96.13 42863.42 47806.75 2015-07-18 10:42:27.000 199 21171.22 96.13 42863.40 47806.74 2015-07-18 10:42:28.000 199 21171.24 96.16 42863.37 47806.76 2015-07-18 10:42:29.000 199 21171.23 96.18 42863.37 47806.73 2015-07-18 10:42:30.000 199 21171.22 96.20 42863.37 47806.72 2015-07-18 10:42:31.000 199 21171.20 96.21 42863.33 47806.69 2015-07-18 10:42:32.000 199 21171.19 96.25 42863.31 47806.69 2015-07-18 10:42:33.000 199 21171.19 96.27 42863.27 47806.68 2015-07-18 10:42:34.000 199 21171.18 96.32 42863.24 47806.65 2015-07-18 10:42:35.000 199 21171.17 96.33 42863.25 47806.62 2015-07-18 10:42:36.000 199 21171.14 96.36 42863.23 47806.59 2015-07-18 10:42:37.000 199 21171.13 96.37 42863.22 47806.56 2015-07-18 10:42:38.000 199 21171.13 96.39 42863.14 47806.52 2015-07-18 10:42:39.000 199 21171.12 96.37 42863.15 47806.53 2015-07-18 10:42:40.000 199 21171.13 96.38 42863.17 47806.51 2015-07-18 10:42:41.000 199 21171.09 96.41 42863.18 47806.51 2015-07-18 10:42:42.000 199 21171.10 96.40 42863.13 47806.46 2015-07-18 10:42:43.000 199 21171.09 96.37 42863.08 47806.45 2015-07-18 10:42:44.000 199 21171.08 96.36 42863.09 47806.42 2015-07-18 10:42:45.000 199 21171.12 96.33 42863.12 47806.45 2015-07-18 10:42:46.000 199 21171.12 96.33 42863.09 47806.44 2015-07-18 10:42:47.000 199 21171.15 96.36 42863.10 47806.46 2015-07-18 10:42:48.000 199 21171.13 96.36 42863.09 47806.46 2015-07-18 10:42:49.000 199 21171.16 96.37 42863.08 47806.44 2015-07-18 10:42:50.000 199 21171.14 96.36 42863.07 47806.44 2015-07-18 10:42:51.000 199 21171.11 96.36 42863.06 47806.45 2015-07-18 10:42:52.000 199 21171.15 96.38 42863.04 47806.45 2015-07-18 10:42:53.000 199 21171.17 96.37 42863.05 47806.44 2015-07-18 10:42:54.000 199 21171.20 96.34 42863.07 47806.43 2015-07-18 10:42:55.000 199 21171.23 96.32 42863.05 47806.46 2015-07-18 10:42:56.000 199 21171.20 96.34 42863.05 47806.48 2015-07-18 10:42:57.000 199 21171.23 96.36 42863.07 47806.48 2015-07-18 10:42:58.000 199 21171.23 96.34 42863.06 47806.46 2015-07-18 10:42:59.000 199 21171.21 96.33 42863.06 47806.49 2015-07-18 10:43:00.000 199 21171.23 96.32 42863.06 47806.48 2015-07-18 10:43:01.000 199 21171.23 96.31 42863.10 47806.47 2015-07-18 10:43:02.000 199 21171.25 96.29 42863.11 47806.50 2015-07-18 10:43:03.000 199 21171.26 96.28 42863.09 47806.50 2015-07-18 10:43:04.000 199 21171.25 96.27 42863.10 47806.50 2015-07-18 10:43:05.000 199 21171.26 96.26 42863.14 47806.50 2015-07-18 10:43:06.000 199 21171.27 96.23 42863.11 47806.52 2015-07-18 10:43:07.000 199 21171.25 96.22 42863.10 47806.52 2015-07-18 10:43:08.000 199 21171.28 96.18 42863.12 47806.52 2015-07-18 10:43:09.000 199 21171.30 96.15 42863.14 47806.53 2015-07-18 10:43:10.000 199 21171.29 96.13 42863.14 47806.54 2015-07-18 10:43:11.000 199 21171.27 96.14 42863.15 47806.55 2015-07-18 10:43:12.000 199 21171.30 96.14 42863.15 47806.56 2015-07-18 10:43:13.000 199 21171.33 96.13 42863.14 47806.56 2015-07-18 10:43:14.000 199 21171.30 96.13 42863.13 47806.55 2015-07-18 10:43:15.000 199 21171.30 96.12 42863.12 47806.58 2015-07-18 10:43:16.000 199 21171.28 96.12 42863.13 47806.54 2015-07-18 10:43:17.000 199 21171.29 96.12 42863.12 47806.55 2015-07-18 10:43:18.000 199 21171.31 96.11 42863.13 47806.56 2015-07-18 10:43:19.000 199 21171.32 96.08 42863.13 47806.54 2015-07-18 10:43:20.000 199 21171.32 96.07 42863.13 47806.59 2015-07-18 10:43:21.000 199 21171.31 96.03 42863.15 47806.60 2015-07-18 10:43:22.000 199 21171.32 96.01 42863.17 47806.61 2015-07-18 10:43:23.000 199 21171.35 95.97 42863.21 47806.64 2015-07-18 10:43:24.000 199 21171.38 95.96 42863.23 47806.65 2015-07-18 10:43:25.000 199 21171.36 95.96 42863.24 47806.66 2015-07-18 10:43:26.000 199 21171.34 95.94 42863.25 47806.68 2015-07-18 10:43:27.000 199 21171.35 95.92 42863.27 47806.67 2015-07-18 10:43:28.000 199 21171.36 95.84 42863.34 47806.69 2015-07-18 10:43:29.000 199 21171.38 95.80 42863.35 47806.74 2015-07-18 10:43:30.000 199 21171.39 95.82 42863.33 47806.75 2015-07-18 10:43:31.000 199 21171.43 95.82 42863.34 47806.77 2015-07-18 10:43:32.000 199 21171.47 95.78 42863.38 47806.80 2015-07-18 10:43:33.000 199 21171.47 95.77 42863.37 47806.84 2015-07-18 10:43:34.000 199 21171.50 95.74 42863.38 47806.85 2015-07-18 10:43:35.000 199 21171.51 95.71 42863.37 47806.88 2015-07-18 10:43:36.000 199 21171.52 95.71 42863.38 47806.90 2015-07-18 10:43:37.000 199 21171.55 95.66 42863.45 47806.93 2015-07-18 10:43:38.000 199 21171.60 95.60 42863.47 47806.97 2015-07-18 10:43:39.000 199 21171.64 95.56 42863.50 47807.00 2015-07-18 10:43:40.000 199 21171.64 95.55 42863.50 47807.04 2015-07-18 10:43:41.000 199 21171.64 95.50 42863.55 47807.08 2015-07-18 10:43:42.000 199 21171.68 95.47 42863.61 47807.16 2015-07-18 10:43:43.000 199 21171.74 95.42 42863.67 47807.20 2015-07-18 10:43:44.000 199 21171.78 95.38 42863.70 47807.25 2015-07-18 10:43:45.000 199 21171.81 95.34 42863.75 47807.30 2015-07-18 10:43:46.000 199 21171.83 95.32 42863.78 47807.38 2015-07-18 10:43:47.000 199 21171.87 95.31 42863.84 47807.41 2015-07-18 10:43:48.000 199 21171.89 95.33 42863.84 47807.47 2015-07-18 10:43:49.000 199 21171.92 95.36 42863.90 47807.47 2015-07-18 10:43:50.000 199 21171.90 95.38 42863.89 47807.50 2015-07-18 10:43:51.000 199 21171.89 95.41 42863.89 47807.50 2015-07-18 10:43:52.000 199 21171.91 95.42 42863.86 47807.50 2015-07-18 10:43:53.000 199 21171.90 95.42 42863.88 47807.49 2015-07-18 10:43:54.000 199 21171.90 95.41 42863.86 47807.49 2015-07-18 10:43:55.000 199 21171.90 95.41 42863.84 47807.50 2015-07-18 10:43:56.000 199 21171.92 95.41 42863.84 47807.47 2015-07-18 10:43:57.000 199 21171.88 95.40 42863.85 47807.46 2015-07-18 10:43:58.000 199 21171.88 95.41 42863.84 47807.46 2015-07-18 10:43:59.000 199 21171.88 95.39 42863.82 47807.46 2015-07-18 10:44:00.000 199 21171.90 95.37 42863.82 47807.44 2015-07-18 10:44:01.000 199 21171.88 95.37 42863.84 47807.47 2015-07-18 10:44:02.000 199 21171.86 95.37 42863.87 47807.46 2015-07-18 10:44:03.000 199 21171.87 95.35 42863.90 47807.45 2015-07-18 10:44:04.000 199 21171.87 95.34 42863.89 47807.46 2015-07-18 10:44:05.000 199 21171.88 95.36 42863.88 47807.46 2015-07-18 10:44:06.000 199 21171.83 95.36 42863.88 47807.46 2015-07-18 10:44:07.000 199 21171.80 95.38 42863.88 47807.46 2015-07-18 10:44:08.000 199 21171.79 95.36 42863.86 47807.45 2015-07-18 10:44:09.000 199 21171.76 95.33 42863.86 47807.43 2015-07-18 10:44:10.000 199 21171.70 95.34 42863.86 47807.40 2015-07-18 10:44:11.000 199 21171.69 95.36 42863.86 47807.39 2015-07-18 10:44:12.000 199 21171.69 95.38 42863.84 47807.35 2015-07-18 10:44:13.000 199 21171.65 95.38 42863.84 47807.36 2015-07-18 10:44:14.000 199 21171.63 95.38 42863.87 47807.34 2015-07-18 10:44:15.000 199 21171.61 95.39 42863.85 47807.33 2015-07-18 10:44:16.000 199 21171.59 95.43 42863.82 47807.27 2015-07-18 10:44:17.000 199 21171.54 95.44 42863.83 47807.29 2015-07-18 10:44:18.000 199 21171.50 95.45 42863.80 47807.26 2015-07-18 10:44:19.000 199 21171.51 95.47 42863.78 47807.23 2015-07-18 10:44:20.000 199 21171.48 95.49 42863.79 47807.24 2015-07-18 10:44:21.000 199 21171.43 95.39 42863.79 47807.20 2015-07-18 10:44:22.000 199 21171.39 95.33 42863.77 47807.17 2015-07-18 10:44:23.000 199 21171.36 95.34 42863.67 47807.14 2015-07-18 10:44:24.000 199 21171.36 95.30 42863.67 47807.08 2015-07-18 10:44:25.000 199 21171.30 95.29 42863.65 47807.04 2015-07-18 10:44:26.000 199 21171.24 95.29 42863.63 47807.01 2015-07-18 10:44:27.000 199 21171.21 95.31 42863.57 47806.98 2015-07-18 10:44:28.000 199 21171.19 95.31 42863.58 47806.95 2015-07-18 10:44:29.000 199 21171.14 95.31 42863.57 47806.93 2015-07-18 10:44:30.000 199 21171.09 95.36 42863.53 47806.88 2015-07-18 10:44:31.000 199 21171.02 95.42 42863.50 47806.81 2015-07-18 10:44:32.000 199 21170.94 95.49 42863.44 47806.75 2015-07-18 10:44:33.000 199 21170.89 95.56 42863.35 47806.65 2015-07-18 10:44:34.000 199 21170.81 95.58 42863.28 47806.57 2015-07-18 10:44:35.000 199 21170.79 95.58 42863.23 47806.47 2015-07-18 10:44:36.000 199 21170.76 95.57 42863.23 47806.45 2015-07-18 10:44:37.000 199 21170.75 95.57 42863.20 47806.40 2015-07-18 10:44:38.000 199 21170.75 95.56 42863.14 47806.38 2015-07-18 10:44:39.000 199 21170.74 95.58 42863.14 47806.34 2015-07-18 10:44:40.000 199 21170.74 95.58 42863.14 47806.33 2015-07-18 10:44:41.000 199 21170.73 95.59 42863.14 47806.33 2015-07-18 10:44:42.000 199 21170.73 95.62 42863.13 47806.31 2015-07-18 10:44:43.000 199 21170.73 95.64 42863.09 47806.28 2015-07-18 10:44:44.000 199 21170.70 95.65 42863.10 47806.27 2015-07-18 10:44:45.000 199 21170.70 95.67 42863.06 47806.27 2015-07-18 10:44:46.000 199 21170.72 95.67 42863.03 47806.23 2015-07-18 10:44:47.000 199 21170.70 95.68 42863.04 47806.22 2015-07-18 10:44:48.000 199 21170.67 95.69 42863.02 47806.21 2015-07-18 10:44:49.000 199 21170.63 95.68 42862.99 47806.16 2015-07-18 10:44:50.000 199 21170.60 95.68 42863.02 47806.17 2015-07-18 10:44:51.000 199 21170.60 95.66 42863.01 47806.16 2015-07-18 10:44:52.000 199 21170.60 95.67 42862.99 47806.13 2015-07-18 10:44:53.000 199 21170.61 95.67 42862.97 47806.14 2015-07-18 10:44:54.000 199 21170.61 95.69 42862.99 47806.15 2015-07-18 10:44:55.000 199 21170.58 95.68 42863.00 47806.13 2015-07-18 10:44:56.000 199 21170.58 95.69 42863.00 47806.13 2015-07-18 10:44:57.000 199 21170.52 95.70 42862.99 47806.11 2015-07-18 10:44:58.000 199 21170.51 95.70 42863.01 47806.11 2015-07-18 10:44:59.000 199 21170.49 95.77 42863.01 47806.09 2015-07-18 10:45:00.000 199 21170.47 95.85 42863.00 47806.09 2015-07-18 10:45:01.000 199 21170.47 95.93 42862.99 47806.08 2015-07-18 10:45:02.000 199 21170.48 95.98 42862.99 47806.09 2015-07-18 10:45:03.000 199 21170.49 96.05 42862.97 47806.07 2015-07-18 10:45:04.000 199 21170.52 96.07 42862.95 47806.07 2015-07-18 10:45:05.000 199 21170.58 96.09 42862.95 47806.11 2015-07-18 10:45:06.000 199 21170.62 96.10 42862.94 47806.10 2015-07-18 10:45:07.000 199 21170.61 96.08 42862.97 47806.11 2015-07-18 10:45:08.000 199 21170.62 96.10 42862.95 47806.10 2015-07-18 10:45:09.000 199 21170.59 96.12 42862.96 47806.07 2015-07-18 10:45:10.000 199 21170.56 96.11 42862.96 47806.10 2015-07-18 10:45:11.000 199 21170.59 96.13 42862.96 47806.08 2015-07-18 10:45:12.000 199 21170.62 96.14 42862.94 47806.09 2015-07-18 10:45:13.000 199 21170.61 96.16 42862.94 47806.09 2015-07-18 10:45:14.000 199 21170.60 96.22 42862.90 47806.08 2015-07-18 10:45:15.000 199 21170.57 96.33 42862.86 47806.07 2015-07-18 10:45:16.000 199 21170.56 96.37 42862.81 47805.98 2015-07-18 10:45:17.000 199 21170.59 96.37 42862.80 47805.95 2015-07-18 10:45:18.000 199 21170.59 96.36 42862.80 47805.92 2015-07-18 10:45:19.000 199 21170.60 96.32 42862.78 47805.93 2015-07-18 10:45:20.000 199 21170.66 96.28 42862.77 47805.93 2015-07-18 10:45:21.000 199 21170.68 96.26 42862.85 47805.98 2015-07-18 10:45:22.000 199 21170.69 96.25 42862.89 47806.02 2015-07-18 10:45:23.000 199 21170.69 96.26 42862.88 47806.05 2015-07-18 10:45:24.000 199 21170.68 96.28 42862.87 47806.05 2015-07-18 10:45:25.000 199 21170.64 96.32 42862.88 47806.07 2015-07-18 10:45:26.000 199 21170.59 96.27 42862.86 47806.05 2015-07-18 10:45:27.000 199 21170.57 96.19 42862.85 47806.03 2015-07-18 10:45:28.000 199 21170.55 96.15 42862.82 47805.99 2015-07-18 10:45:29.000 199 21170.53 96.12 42862.81 47805.94 2015-07-18 10:45:30.000 199 21170.49 96.07 42862.79 47805.92 2015-07-18 10:45:31.000 199 21170.48 96.02 42862.78 47805.90 2015-07-18 10:45:32.000 199 21170.47 96.01 42862.76 47805.90 2015-07-18 10:45:33.000 199 21170.47 96.00 42862.78 47805.88 2015-07-18 10:45:34.000 199 21170.47 95.99 42862.73 47805.87 2015-07-18 10:45:35.000 199 21170.46 96.01 42862.74 47805.86 2015-07-18 10:45:36.000 199 21170.47 96.03 42862.75 47805.85 2015-07-18 10:45:37.000 199 21170.49 96.04 42862.74 47805.85 2015-07-18 10:45:38.000 199 21170.49 96.06 42862.72 47805.84 2015-07-18 10:45:39.000 199 21170.51 96.11 42862.74 47805.86 2015-07-18 10:45:40.000 199 21170.52 96.12 42862.74 47805.87 2015-07-18 10:45:41.000 199 21170.55 96.15 42862.74 47805.86 2015-07-18 10:45:42.000 199 21170.58 96.21 42862.73 47805.86 2015-07-18 10:45:43.000 199 21170.59 96.28 42862.65 47805.84 2015-07-18 10:45:44.000 199 21170.57 96.29 42862.61 47805.82 2015-07-18 10:45:45.000 199 21170.58 96.29 42862.59 47805.78 2015-07-18 10:45:46.000 199 21170.61 96.25 42862.59 47805.77 2015-07-18 10:45:47.000 199 21170.65 96.18 42862.61 47805.76 2015-07-18 10:45:48.000 199 21170.71 96.12 42862.64 47805.81 2015-07-18 10:45:49.000 199 21170.72 96.07 42862.71 47805.88 2015-07-18 10:45:50.000 199 21170.73 96.07 42862.75 47805.92 2015-07-18 10:45:51.000 199 21170.73 96.09 42862.74 47805.95 2015-07-18 10:45:52.000 199 21170.66 96.19 42862.72 47805.96 2015-07-18 10:45:53.000 199 21170.63 96.30 42862.67 47805.92 2015-07-18 10:45:54.000 199 21170.63 96.29 42862.63 47805.87 2015-07-18 10:45:55.000 199 21170.65 96.25 42862.60 47805.80 2015-07-18 10:45:56.000 199 21170.69 96.22 42862.60 47805.81 2015-07-18 10:45:57.000 199 21170.68 96.17 42862.65 47805.80 2015-07-18 10:45:58.000 199 21170.73 96.13 42862.71 47805.85 2015-07-18 10:45:59.000 199 21170.79 96.09 42862.74 47805.88 2015-07-18 10:46:00.000 199 21170.79 96.02 42862.77 47805.93 2015-07-18 10:46:01.000 199 21170.79 95.98 42862.78 47805.95 2015-07-18 10:46:02.000 199 21170.81 95.92 42862.79 47805.98 2015-07-18 10:46:03.000 199 21170.84 95.87 42862.79 47806.00 2015-07-18 10:46:04.000 199 21170.83 95.84 42862.82 47806.03 2015-07-18 10:46:05.000 199 21170.88 95.83 42862.82 47806.01 2015-07-18 10:46:06.000 199 21170.89 95.78 42862.84 47806.04 2015-07-18 10:46:07.000 199 21170.93 95.74 42862.81 47806.05 2015-07-18 10:46:08.000 199 21170.97 95.73 42862.83 47806.05 2015-07-18 10:46:09.000 199 21170.95 95.75 42862.84 47806.08 2015-07-18 10:46:10.000 199 21170.95 95.76 42862.84 47806.10 2015-07-18 10:46:11.000 199 21170.92 95.77 42862.83 47806.05 2015-07-18 10:46:12.000 199 21170.95 95.79 42862.81 47806.08 2015-07-18 10:46:13.000 199 21170.93 95.79 42862.82 47806.09 2015-07-18 10:46:14.000 199 21170.94 95.76 42862.81 47806.08 2015-07-18 10:46:15.000 199 21170.99 95.74 42862.85 47806.07 2015-07-18 10:46:16.000 199 21171.00 95.68 42862.89 47806.10 2015-07-18 10:46:17.000 199 21171.01 95.64 42862.86 47806.08 2015-07-18 10:46:18.000 199 21171.00 95.64 42862.86 47806.13 2015-07-18 10:46:19.000 199 21170.99 95.64 42862.85 47806.13 2015-07-18 10:46:20.000 199 21171.01 95.63 42862.85 47806.14 2015-07-18 10:46:21.000 199 21171.03 95.61 42862.85 47806.14 2015-07-18 10:46:22.000 199 21171.04 95.59 42862.91 47806.16 2015-07-18 10:46:23.000 199 21171.04 95.56 42862.90 47806.17 2015-07-18 10:46:24.000 199 21171.04 95.56 42862.87 47806.18 2015-07-18 10:46:25.000 199 21171.05 95.56 42862.86 47806.19 2015-07-18 10:46:26.000 199 21171.08 95.57 42862.90 47806.19 2015-07-18 10:46:27.000 199 21171.09 95.58 42862.90 47806.22 2015-07-18 10:46:28.000 199 21171.06 95.60 42862.92 47806.23 2015-07-18 10:46:29.000 199 21171.05 95.65 42862.90 47806.21 2015-07-18 10:46:30.000 199 21171.03 95.71 42862.90 47806.21 2015-07-18 10:46:31.000 199 21170.98 95.75 42862.89 47806.17 2015-07-18 10:46:32.000 199 21170.94 95.75 42862.89 47806.16 2015-07-18 10:46:33.000 199 21170.94 95.74 42862.87 47806.12 2015-07-18 10:46:34.000 199 21170.94 95.73 42862.86 47806.11 2015-07-18 10:46:35.000 199 21170.95 95.71 42862.87 47806.11 2015-07-18 10:46:36.000 199 21170.97 95.70 42862.88 47806.12 2015-07-18 10:46:37.000 199 21170.99 95.68 42862.89 47806.17 2015-07-18 10:46:38.000 199 21171.01 95.68 42862.92 47806.17 2015-07-18 10:46:39.000 199 21171.02 95.69 42862.94 47806.21 2015-07-18 10:46:40.000 199 21171.02 95.67 42862.93 47806.21 2015-07-18 10:46:41.000 199 21171.02 95.67 42862.94 47806.23 2015-07-18 10:46:42.000 199 21171.02 95.69 42862.95 47806.22 2015-07-18 10:46:43.000 199 21171.05 95.67 42862.93 47806.22 2015-07-18 10:46:44.000 199 21171.04 95.70 42862.92 47806.25 2015-07-18 10:46:45.000 199 21171.05 95.66 42862.95 47806.24 2015-07-18 10:46:46.000 199 21171.09 95.65 42862.98 47806.29 2015-07-18 10:46:47.000 199 21171.09 95.64 42863.01 47806.31 2015-07-18 10:46:48.000 199 21171.11 95.62 42863.05 47806.31 2015-07-18 10:46:49.000 199 21171.14 95.57 42863.07 47806.36 2015-07-18 10:46:50.000 199 21171.13 95.58 42863.05 47806.37 2015-07-18 10:46:51.000 199 21171.15 95.57 42863.06 47806.39 2015-07-18 10:46:52.000 199 21171.16 95.57 42863.09 47806.40 2015-07-18 10:46:53.000 199 21171.16 95.58 42863.12 47806.40 2015-07-18 10:46:54.000 199 21171.13 95.60 42863.09 47806.42 2015-07-18 10:46:55.000 199 21171.14 95.60 42863.11 47806.43 2015-07-18 10:46:56.000 199 21171.16 95.59 42863.09 47806.41 2015-07-18 10:46:57.000 199 21171.16 95.58 42863.12 47806.44 2015-07-18 10:46:58.000 199 21171.17 95.58 42863.10 47806.44 2015-07-18 10:46:59.000 199 21171.19 95.58 42863.09 47806.44 2015-07-18 10:47:00.000 199 21171.19 95.59 42863.09 47806.44 2015-07-18 10:47:01.000 199 21171.16 95.62 42863.10 47806.44 2015-07-18 10:47:02.000 199 21171.17 95.60 42863.09 47806.44 2015-07-18 10:47:03.000 199 21171.20 95.59 42863.10 47806.46 2015-07-18 10:47:04.000 199 21171.24 95.58 42863.10 47806.43 2015-07-18 10:47:05.000 199 21171.24 95.60 42863.12 47806.45 2015-07-18 10:47:06.000 199 21171.20 95.62 42863.12 47806.44 2015-07-18 10:47:07.000 199 21171.25 95.62 42863.11 47806.45 2015-07-18 10:47:08.000 199 21171.26 95.61 42863.15 47806.47 2015-07-18 10:47:09.000 199 21171.27 95.61 42863.09 47806.46 2015-07-18 10:47:10.000 199 21171.25 95.59 42863.10 47806.45 2015-07-18 10:47:11.000 199 21171.28 95.56 42863.11 47806.47 2015-07-18 10:47:12.000 199 21171.39 95.46 42863.14 47806.50 2015-07-18 10:47:13.000 199 21171.44 95.40 42863.19 47806.57 2015-07-18 10:47:14.000 199 21171.50 95.37 42863.24 47806.62 2015-07-18 10:47:15.000 199 21171.52 95.35 42863.31 47806.69 2015-07-18 10:47:16.000 199 21171.54 95.33 42863.32 47806.74 2015-07-18 10:47:17.000 199 21171.62 95.26 42863.35 47806.78 2015-07-18 10:47:18.000 199 21171.63 95.23 42863.38 47806.82 2015-07-18 10:47:19.000 199 21171.61 95.25 42863.41 47806.86 2015-07-18 10:47:20.000 199 21171.58 95.32 42863.39 47806.87 2015-07-18 10:47:21.000 199 21171.54 95.39 42863.37 47806.86 2015-07-18 10:47:22.000 199 21171.52 95.42 42863.33 47806.82 2015-07-18 10:47:23.000 199 21171.49 95.42 42863.30 47806.78 2015-07-18 10:47:24.000 199 21171.48 95.41 42863.30 47806.76 2015-07-18 10:47:25.000 199 21171.48 95.45 42863.29 47806.76 2015-07-18 10:47:26.000 199 21171.48 95.45 42863.28 47806.76 2015-07-18 10:47:27.000 199 21171.47 95.44 42863.25 47806.74 2015-07-18 10:47:28.000 199 21171.47 95.48 42863.23 47806.70 2015-07-18 10:47:29.000 199 21171.44 95.48 42863.22 47806.69 2015-07-18 10:47:30.000 199 21171.41 95.54 42863.17 47806.65 2015-07-18 10:47:31.000 199 21171.36 95.60 42863.14 47806.62 2015-07-18 10:47:32.000 199 21171.32 95.62 42863.08 47806.53 2015-07-18 10:47:33.000 199 21171.29 95.64 42863.08 47806.52 2015-07-18 10:47:34.000 199 21171.31 95.64 42863.06 47806.47 2015-07-18 10:47:35.000 199 21171.29 95.65 42863.02 47806.46 2015-07-18 10:47:36.000 199 21171.29 95.61 42863.01 47806.44 2015-07-18 10:47:37.000 199 21171.30 95.59 42863.00 47806.44 2015-07-18 10:47:38.000 199 21171.31 95.61 42862.97 47806.44 2015-07-18 10:47:39.000 199 21171.32 95.61 42863.01 47806.41 2015-07-18 10:47:40.000 199 21171.36 95.62 42863.00 47806.44 2015-07-18 10:47:41.000 199 21171.39 95.61 42863.01 47806.44 2015-07-18 10:47:42.000 199 21171.42 95.55 42863.03 47806.48 2015-07-18 10:47:43.000 199 21171.45 95.49 42863.05 47806.50 2015-07-18 10:47:44.000 199 21171.48 95.45 42863.07 47806.53 2015-07-18 10:47:45.000 199 21171.49 95.41 42863.12 47806.58 2015-07-18 10:47:46.000 199 21171.49 95.43 42863.12 47806.60 2015-07-18 10:47:47.000 199 21171.52 95.42 42863.16 47806.61 2015-07-18 10:47:48.000 199 21171.53 95.43 42863.14 47806.64 2015-07-18 10:47:49.000 199 21171.53 95.41 42863.15 47806.64 2015-07-18 10:47:50.000 199 21171.53 95.36 42863.15 47806.67 2015-07-18 10:47:51.000 199 21171.53 95.27 42863.20 47806.66 2015-07-18 10:47:52.000 199 21171.53 95.18 42863.22 47806.68 2015-07-18 10:47:53.000 199 21171.58 95.12 42863.23 47806.70 2015-07-18 10:47:54.000 199 21171.58 95.13 42863.22 47806.71 2015-07-18 10:47:55.000 199 21171.58 95.08 42863.22 47806.70 2015-07-18 10:47:56.000 199 21171.59 95.09 42863.21 47806.74 2015-07-18 10:47:57.000 199 21171.61 95.11 42863.24 47806.74 2015-07-18 10:47:58.000 199 21171.63 95.13 42863.25 47806.76 2015-07-18 10:47:59.000 199 21171.63 95.18 42863.25 47806.77 2015-07-18 10:48:00.000 199 21171.63 95.24 42863.24 47806.73 2015-07-18 10:48:01.000 199 21171.63 95.29 42863.19 47806.75 2015-07-18 10:48:02.000 199 21171.62 95.30 42863.18 47806.73 2015-07-18 10:48:03.000 199 21171.64 95.31 42863.23 47806.73 2015-07-18 10:48:04.000 199 21171.65 95.31 42863.21 47806.73 2015-07-18 10:48:05.000 199 21171.66 95.30 42863.18 47806.72 2015-07-18 10:48:06.000 199 21171.67 95.31 42863.21 47806.75 2015-07-18 10:48:07.000 199 21171.65 95.32 42863.20 47806.73 2015-07-18 10:48:08.000 199 21171.66 95.33 42863.19 47806.73 2015-07-18 10:48:09.000 199 21171.64 95.34 42863.20 47806.75 2015-07-18 10:48:10.000 199 21171.65 95.32 42863.18 47806.73 2015-07-18 10:48:11.000 199 21171.65 95.29 42863.19 47806.73 2015-07-18 10:48:12.000 199 21171.65 95.24 42863.20 47806.70 2015-07-18 10:48:13.000 199 21171.68 95.24 42863.20 47806.76 2015-07-18 10:48:14.000 199 21171.69 95.21 42863.21 47806.75 2015-07-18 10:48:15.000 199 21171.69 95.20 42863.22 47806.77 2015-07-18 10:48:16.000 199 21171.70 95.18 42863.23 47806.76 2015-07-18 10:48:17.000 199 21171.69 95.14 42863.24 47806.79 2015-07-18 10:48:18.000 199 21171.65 95.14 42863.23 47806.77 2015-07-18 10:48:19.000 199 21171.61 95.21 42863.24 47806.78 2015-07-18 10:48:20.000 199 21171.58 95.26 42863.23 47806.76 2015-07-18 10:48:21.000 199 21171.57 95.29 42863.21 47806.72 2015-07-18 10:48:22.000 199 21171.57 95.29 42863.18 47806.68 2015-07-18 10:48:23.000 199 21171.57 95.28 42863.14 47806.68 2015-07-18 10:48:24.000 199 21171.53 95.31 42863.10 47806.60 2015-07-18 10:48:25.000 199 21171.50 95.33 42863.10 47806.59 2015-07-18 10:48:26.000 199 21171.48 95.32 42863.07 47806.54 2015-07-18 10:48:27.000 199 21171.45 95.30 42863.06 47806.52 2015-07-18 10:48:28.000 199 21171.42 95.29 42863.04 47806.51 2015-07-18 10:48:29.000 199 21171.40 95.31 42863.00 47806.47 2015-07-18 10:48:30.000 199 21171.40 95.33 42862.96 47806.45 2015-07-18 10:48:31.000 199 21171.37 95.32 42862.97 47806.42 2015-07-18 10:48:32.000 199 21171.36 95.31 42862.98 47806.41 2015-07-18 10:48:33.000 199 21171.32 95.33 42862.96 47806.38 2015-07-18 10:48:34.000 199 21171.27 95.39 42862.92 47806.36 2015-07-18 10:48:35.000 199 21171.23 95.45 42862.86 47806.29 2015-07-18 10:48:36.000 199 21171.24 95.48 42862.79 47806.22 2015-07-18 10:48:37.000 199 21171.22 95.49 42862.76 47806.18 2015-07-18 10:48:38.000 199 21171.22 95.51 42862.71 47806.14 2015-07-18 10:48:39.000 199 21171.23 95.48 42862.67 47806.09 2015-07-18 10:48:40.000 199 21171.21 95.48 42862.65 47806.09 2015-07-18 10:48:41.000 199 21171.22 95.44 42862.64 47806.05 2015-07-18 10:48:42.000 199 21171.21 95.43 42862.66 47806.03 2015-07-18 10:48:43.000 199 21171.23 95.38 42862.69 47806.08 2015-07-18 10:48:44.000 199 21171.23 95.37 42862.71 47806.09 2015-07-18 10:48:45.000 199 21171.25 95.37 42862.72 47806.08 2015-07-18 10:48:46.000 199 21171.25 95.36 42862.73 47806.10 2015-07-18 10:48:47.000 199 21171.26 95.33 42862.76 47806.14 2015-07-18 10:48:48.000 199 21171.30 95.30 42862.78 47806.14 2015-07-18 10:48:49.000 199 21171.30 95.27 42862.80 47806.20 2015-07-18 10:48:50.000 199 21171.35 95.24 42862.78 47806.21 2015-07-18 10:48:51.000 199 21171.34 95.24 42862.79 47806.23 2015-07-18 10:48:52.000 199 21171.36 95.22 42862.83 47806.27 2015-07-18 10:48:53.000 199 21171.39 95.23 42862.81 47806.26 2015-07-18 10:48:54.000 199 21171.38 95.24 42862.81 47806.28 2015-07-18 10:48:55.000 199 21171.38 95.26 42862.83 47806.29 2015-07-18 10:48:56.000 199 21171.40 95.28 42862.81 47806.29 2015-07-18 10:48:57.000 199 21171.38 95.30 42862.79 47806.27 2015-07-18 10:48:58.000 199 21171.38 95.32 42862.78 47806.26 2015-07-18 10:48:59.000 199 21171.35 95.33 42862.71 47806.20 2015-07-18 10:49:00.000 199 21171.34 95.28 42862.69 47806.16 2015-07-18 10:49:01.000 199 21171.39 95.22 42862.69 47806.15 2015-07-18 10:49:02.000 199 21171.40 95.18 42862.70 47806.13 2015-07-18 10:49:03.000 199 21171.40 95.13 42862.66 47806.11 2015-07-18 10:49:04.000 199 21171.41 95.09 42862.66 47806.14 2015-07-18 10:49:05.000 199 21171.44 95.06 42862.69 47806.17 2015-07-18 10:49:06.000 199 21171.46 95.03 42862.67 47806.19 2015-07-18 10:49:07.000 199 21171.47 95.03 42862.69 47806.21 2015-07-18 10:49:08.000 199 21171.49 95.03 42862.72 47806.25 2015-07-18 10:49:09.000 199 21171.54 95.01 42862.73 47806.25 2015-07-18 10:49:10.000 199 21171.56 95.01 42862.74 47806.26 2015-07-18 10:49:11.000 199 21171.58 94.99 42862.77 47806.27 2015-07-18 10:49:12.000 199 21171.59 94.94 42862.79 47806.31 2015-07-18 10:49:13.000 199 21171.61 94.92 42862.79 47806.32 2015-07-18 10:49:14.000 199 21171.59 94.88 42862.78 47806.36 2015-07-18 10:49:15.000 199 21171.63 94.87 42862.84 47806.37 2015-07-18 10:49:16.000 199 21171.67 94.88 42862.84 47806.41 2015-07-18 10:49:17.000 199 21171.75 94.89 42862.82 47806.45 2015-07-18 10:49:18.000 199 21171.78 94.86 42862.83 47806.44 2015-07-18 10:49:19.000 199 21171.77 94.86 42862.86 47806.43 2015-07-18 10:49:20.000 199 21171.72 94.85 42862.85 47806.44 2015-07-18 10:49:21.000 199 21171.75 94.84 42862.85 47806.45 2015-07-18 10:49:22.000 199 21171.76 94.84 42862.82 47806.45 2015-07-18 10:49:23.000 199 21171.74 94.81 42862.83 47806.46 2015-07-18 10:49:24.000 199 21171.73 94.81 42862.84 47806.44 2015-07-18 10:49:25.000 199 21171.74 94.78 42862.85 47806.46 2015-07-18 10:49:26.000 199 21171.72 94.74 42862.86 47806.45 2015-07-18 10:49:27.000 199 21171.75 94.71 42862.85 47806.48 2015-07-18 10:49:28.000 199 21171.76 94.69 42862.89 47806.46 2015-07-18 10:49:29.000 199 21171.72 94.64 42862.89 47806.47 2015-07-18 10:49:30.000 199 21171.72 94.61 42862.93 47806.49 2015-07-18 10:49:31.000 199 21171.75 94.58 42862.92 47806.52 2015-07-18 10:49:32.000 199 21171.78 94.55 42862.93 47806.51 2015-07-18 10:49:33.000 199 21171.77 94.53 42862.95 47806.56 2015-07-18 10:49:34.000 199 21171.79 94.50 42862.97 47806.57 2015-07-18 10:49:35.000 199 21171.77 94.48 42862.98 47806.57 2015-07-18 10:49:36.000 199 21171.79 94.46 42862.98 47806.59 2015-07-18 10:49:37.000 199 21171.77 94.47 42862.97 47806.58 2015-07-18 10:49:38.000 199 21171.79 94.45 42863.00 47806.60 2015-07-18 10:49:39.000 199 21171.79 94.42 42863.01 47806.62 2015-07-18 10:49:40.000 199 21171.80 94.40 42863.02 47806.60 2015-07-18 10:49:41.000 199 21171.82 94.42 42863.03 47806.62 2015-07-18 10:49:42.000 199 21171.84 94.38 42863.06 47806.65 2015-07-18 10:49:43.000 199 21171.84 94.36 42863.06 47806.68 2015-07-18 10:49:44.000 199 21171.88 94.36 42863.10 47806.69 2015-07-18 10:49:45.000 199 21171.92 94.33 42863.12 47806.71 2015-07-18 10:49:46.000 199 21171.92 94.33 42863.11 47806.74 2015-07-18 10:49:47.000 199 21171.91 94.33 42863.09 47806.74 2015-07-18 10:49:48.000 199 21171.91 94.33 42863.12 47806.77 2015-07-18 10:49:49.000 199 21171.93 94.33 42863.13 47806.78 2015-07-18 10:49:50.000 199 21171.95 94.37 42863.14 47806.80 2015-07-18 10:49:51.000 199 21171.95 94.38 42863.16 47806.81 2015-07-18 10:49:52.000 199 21172.00 94.41 42863.16 47806.83 2015-07-18 10:49:53.000 199 21172.02 94.44 42863.17 47806.82 2015-07-18 10:49:54.000 199 21172.06 94.45 42863.15 47806.85 2015-07-18 10:49:55.000 199 21172.09 94.45 42863.14 47806.85 2015-07-18 10:49:56.000 199 21172.10 94.43 42863.14 47806.85 2015-07-18 10:49:57.000 199 21172.10 94.43 42863.12 47806.85 2015-07-18 10:49:58.000 199 21172.08 94.44 42863.09 47806.86 2015-07-18 10:49:59.000 199 21172.09 94.41 42863.07 47806.88 2015-07-18 10:50:00.000 199 21172.09 94.41 42863.11 47806.90 2015-07-18 10:50:01.000 199 21172.09 94.39 42863.12 47806.89 2015-07-18 10:50:02.000 199 21172.08 94.40 42863.12 47806.90 2015-07-18 10:50:03.000 199 21172.09 94.40 42863.11 47806.91 2015-07-18 10:50:04.000 199 21172.12 94.41 42863.13 47806.92 2015-07-18 10:50:05.000 199 21172.12 94.41 42863.14 47806.92 2015-07-18 10:50:06.000 199 21172.12 94.38 42863.14 47806.95 2015-07-18 10:50:07.000 199 21172.12 94.38 42863.15 47806.95 2015-07-18 10:50:08.000 199 21172.10 94.37 42863.17 47806.96 2015-07-18 10:50:09.000 199 21172.12 94.35 42863.20 47806.99 2015-07-18 10:50:10.000 199 21172.10 94.35 42863.22 47807.01 2015-07-18 10:50:11.000 199 21172.09 94.35 42863.24 47807.02 2015-07-18 10:50:12.000 199 21172.09 94.35 42863.23 47806.99 2015-07-18 10:50:13.000 199 21172.12 94.35 42863.25 47807.03 2015-07-18 10:50:14.000 199 21172.10 94.34 42863.24 47807.00 2015-07-18 10:50:15.000 199 21172.05 94.33 42863.20 47806.99 2015-07-18 10:50:16.000 199 21172.04 94.35 42863.25 47807.01 2015-07-18 10:50:17.000 199 21172.03 94.36 42863.21 47807.00 2015-07-18 10:50:18.000 199 21172.05 94.36 42863.22 47806.99 2015-07-18 10:50:19.000 199 21172.05 94.36 42863.19 47806.96 2015-07-18 10:50:20.000 199 21172.02 94.39 42863.16 47806.95 2015-07-18 10:50:21.000 199 21172.02 94.39 42863.18 47806.97 2015-07-18 10:50:22.000 199 21171.99 94.38 42863.20 47806.94 2015-07-18 10:50:23.000 199 21171.99 94.41 42863.17 47806.93 2015-07-18 10:50:24.000 199 21172.02 94.42 42863.14 47806.94 2015-07-18 10:50:25.000 199 21172.02 94.38 42863.15 47806.93 2015-07-18 10:50:26.000 199 21172.03 94.36 42863.18 47806.90 2015-07-18 10:50:27.000 199 21172.06 94.34 42863.17 47806.94 2015-07-18 10:50:28.000 199 21172.06 94.30 42863.17 47806.94 2015-07-18 10:50:29.000 199 21172.11 94.28 42863.20 47806.98 2015-07-18 10:50:30.000 199 21172.15 94.23 42863.20 47806.98 2015-07-18 10:50:31.000 199 21172.17 94.16 42863.21 47807.03 2015-07-18 10:50:32.000 199 21172.19 94.11 42863.24 47807.04 2015-07-18 10:50:33.000 199 21172.18 94.06 42863.28 47807.08 2015-07-18 10:50:34.000 199 21172.18 94.02 42863.32 47807.13 2015-07-18 10:50:35.000 199 21172.22 94.01 42863.36 47807.16 2015-07-18 10:50:36.000 199 21172.21 93.98 42863.38 47807.19 2015-07-18 10:50:37.000 199 21172.24 93.97 42863.40 47807.20 2015-07-18 10:50:38.000 199 21172.25 93.95 42863.41 47807.24 2015-07-18 10:50:39.000 199 21172.26 93.95 42863.42 47807.24 2015-07-18 10:50:40.000 199 21172.25 93.96 42863.42 47807.26 2015-07-18 10:50:41.000 199 21172.23 93.97 42863.43 47807.28 2015-07-18 10:50:42.000 199 21172.21 93.97 42863.45 47807.25 2015-07-18 10:50:43.000 199 21172.20 93.99 42863.45 47807.27 2015-07-18 10:50:44.000 199 21172.23 93.97 42863.43 47807.26 2015-07-18 10:50:45.000 199 21172.26 93.95 42863.43 47807.25 2015-07-18 10:50:46.000 199 21172.25 93.92 42863.45 47807.26 2015-07-18 10:50:47.000 199 21172.28 93.93 42863.42 47807.27 2015-07-18 10:50:48.000 199 21172.31 93.94 42863.37 47807.27 2015-07-18 10:50:49.000 199 21172.32 93.96 42863.39 47807.26 2015-07-18 10:50:50.000 199 21172.35 93.95 42863.34 47807.27 2015-07-18 10:50:51.000 199 21172.39 93.94 42863.34 47807.25 2015-07-18 10:50:52.000 199 21172.41 93.94 42863.34 47807.25 2015-07-18 10:50:53.000 199 21172.42 93.93 42863.33 47807.24 2015-07-18 10:50:54.000 199 21172.45 93.93 42863.31 47807.24 2015-07-18 10:50:55.000 199 21172.46 93.92 42863.29 47807.25 2015-07-18 10:50:56.000 199 21172.45 93.92 42863.31 47807.24 2015-07-18 10:50:57.000 199 21172.47 93.89 42863.29 47807.22 2015-07-18 10:50:58.000 199 21172.45 93.87 42863.33 47807.22 2015-07-18 10:50:59.000 199 21172.46 93.88 42863.26 47807.21 2015-07-18 10:51:00.000 199 21172.46 93.88 42863.25 47807.21 2015-07-18 10:51:01.000 199 21172.48 93.86 42863.22 47807.20 2015-07-18 10:51:02.000 199 21172.46 93.84 42863.25 47807.19 2015-07-18 10:51:03.000 199 21172.46 93.82 42863.21 47807.19 2015-07-18 10:51:04.000 199 21172.45 93.79 42863.20 47807.17 2015-07-18 10:51:05.000 199 21172.42 93.76 42863.20 47807.16 2015-07-18 10:51:06.000 199 21172.44 93.75 42863.18 47807.13 2015-07-18 10:51:07.000 199 21172.43 93.73 42863.20 47807.17 2015-07-18 10:51:08.000 199 21172.43 93.72 42863.26 47807.15 2015-07-18 10:51:09.000 199 21172.46 93.67 42863.21 47807.15 2015-07-18 10:51:10.000 199 21172.48 93.65 42863.22 47807.16 2015-07-18 10:51:11.000 199 21172.47 93.63 42863.23 47807.15 2015-07-18 10:51:12.000 199 21172.46 93.65 42863.20 47807.14 2015-07-18 10:51:13.000 199 21172.47 93.63 42863.16 47807.14 2015-07-18 10:51:14.000 199 21172.50 93.59 42863.14 47807.16 2015-07-18 10:51:15.000 199 21172.52 93.58 42863.16 47807.15 2015-07-18 10:51:16.000 199 21172.55 93.59 42863.16 47807.17 2015-07-18 10:51:17.000 199 21172.53 93.63 42863.15 47807.15 2015-07-18 10:51:18.000 199 21172.51 93.69 42863.12 47807.13 2015-07-18 10:51:19.000 199 21172.49 93.75 42863.06 47807.07 2015-07-18 10:51:20.000 199 21172.50 93.77 42863.00 47807.03 2015-07-18 10:51:21.000 199 21172.51 93.76 42862.98 47807.02 2015-07-18 10:51:22.000 199 21172.51 93.75 42862.94 47806.98 2015-07-18 10:51:23.000 199 21172.50 93.74 42862.94 47806.94 2015-07-18 10:51:24.000 199 21172.52 93.75 42862.92 47806.96 2015-07-18 10:51:25.000 199 21172.54 93.72 42862.91 47806.93 2015-07-18 10:51:26.000 199 21172.56 93.70 42862.90 47806.92 2015-07-18 10:51:27.000 199 21172.58 93.72 42862.91 47806.93 2015-07-18 10:51:28.000 199 21172.61 93.73 42862.90 47806.93 2015-07-18 10:51:29.000 199 21172.61 93.72 42862.90 47806.93 2015-07-18 10:51:30.000 199 21172.66 93.67 42862.90 47806.93 2015-07-18 10:51:31.000 199 21172.71 93.66 42862.86 47806.95 2015-07-18 10:51:32.000 199 21172.73 93.66 42862.87 47806.96 2015-07-18 10:51:33.000 199 21172.75 93.65 42862.89 47806.95 2015-07-18 10:51:34.000 199 21172.75 93.67 42862.84 47806.93 2015-07-18 10:51:35.000 199 21172.74 93.72 42862.82 47806.93 2015-07-18 10:51:36.000 199 21172.77 93.71 42862.78 47806.91 2015-07-18 10:51:37.000 199 21172.79 93.71 42862.78 47806.88 2015-07-18 10:51:38.000 199 21172.79 93.71 42862.72 47806.86 2015-07-18 10:51:39.000 199 21172.79 93.73 42862.73 47806.86 2015-07-18 10:51:40.000 199 21172.82 93.72 42862.71 47806.84 2015-07-18 10:51:41.000 199 21172.80 93.73 42862.68 47806.84 2015-07-18 10:51:42.000 199 21172.83 93.71 42862.65 47806.82 2015-07-18 10:51:43.000 199 21172.82 93.72 42862.64 47806.82 2015-07-18 10:51:44.000 199 21172.84 93.72 42862.65 47806.82 2015-07-18 10:51:45.000 199 21172.87 93.70 42862.61 47806.80 2015-07-18 10:51:46.000 199 21172.86 93.67 42862.63 47806.79 2015-07-18 10:51:47.000 199 21172.86 93.68 42862.63 47806.80 2015-07-18 10:51:48.000 199 21172.82 93.74 42862.57 47806.79 2015-07-18 10:51:49.000 199 21172.76 93.88 42862.50 47806.72 2015-07-18 10:51:50.000 199 21172.75 93.93 42862.43 47806.66 2015-07-18 10:51:51.000 199 21172.75 93.93 42862.37 47806.56 2015-07-18 10:51:52.000 199 21172.71 93.89 42862.33 47806.52 2015-07-18 10:51:53.000 199 21172.71 93.86 42862.28 47806.47 2015-07-18 10:51:54.000 199 21172.72 93.85 42862.26 47806.44 2015-07-18 10:51:55.000 199 21172.72 93.86 42862.26 47806.42 2015-07-18 10:51:56.000 199 21172.73 93.81 42862.24 47806.44 2015-07-18 10:51:57.000 199 21172.77 93.74 42862.26 47806.42 2015-07-18 10:51:58.000 199 21172.84 93.66 42862.27 47806.44 2015-07-18 10:51:59.000 199 21172.85 93.62 42862.34 47806.51 2015-07-18 10:52:00.000 199 21172.91 93.56 42862.38 47806.57 2015-07-18 10:52:01.000 199 21172.94 93.52 42862.43 47806.62 2015-07-18 10:52:02.000 199 21172.98 93.49 42862.49 47806.66 2015-07-18 10:52:03.000 199 21173.00 93.45 42862.50 47806.70 2015-07-18 10:52:04.000 199 21173.02 93.43 42862.53 47806.74 2015-07-18 10:52:05.000 199 21173.02 93.45 42862.54 47806.76 2015-07-18 10:52:06.000 199 21173.03 93.46 42862.55 47806.80 2015-07-18 10:52:07.000 199 21173.04 93.47 42862.54 47806.81 2015-07-18 10:52:08.000 199 21173.02 93.48 42862.54 47806.81 2015-07-18 10:52:09.000 199 21173.01 93.51 42862.51 47806.79 2015-07-18 10:52:10.000 199 21172.97 93.55 42862.50 47806.76 2015-07-18 10:52:11.000 199 21172.93 93.55 42862.43 47806.74 2015-07-18 10:52:12.000 199 21172.92 93.59 42862.43 47806.68 2015-07-18 10:52:13.000 199 21172.94 93.60 42862.42 47806.65 2015-07-18 10:52:14.000 199 21172.94 93.62 42862.37 47806.63 2015-07-18 10:52:15.000 199 21172.92 93.64 42862.32 47806.58 2015-07-18 10:52:16.000 199 21172.90 93.67 42862.31 47806.56 2015-07-18 10:52:17.000 199 21172.90 93.67 42862.28 47806.52 2015-07-18 10:52:18.000 199 21172.94 93.62 42862.32 47806.51 2015-07-18 10:52:19.000 199 21172.96 93.58 42862.34 47806.54 2015-07-18 10:52:20.000 199 21172.96 93.55 42862.35 47806.58 2015-07-18 10:52:21.000 199 21172.95 93.55 42862.34 47806.58 2015-07-18 10:52:22.000 199 21172.96 93.53 42862.35 47806.62 2015-07-18 10:52:23.000 199 21172.95 93.54 42862.36 47806.64 2015-07-18 10:52:24.000 199 21173.00 93.52 42862.36 47806.61 2015-07-18 10:52:25.000 199 21173.00 93.50 42862.41 47806.62 2015-07-18 10:52:26.000 199 21173.00 93.49 42862.42 47806.65 2015-07-18 10:52:27.000 199 21173.01 93.49 42862.41 47806.64 2015-07-18 10:52:28.000 199 21173.02 93.47 42862.41 47806.65 2015-07-18 10:52:29.000 199 21173.01 93.50 42862.40 47806.67 2015-07-18 10:52:30.000 199 21172.97 93.54 42862.41 47806.63 2015-07-18 10:52:31.000 199 21172.95 93.56 42862.37 47806.64 2015-07-18 10:52:32.000 199 21172.96 93.55 42862.31 47806.61 2015-07-18 10:52:33.000 199 21172.97 93.49 42862.33 47806.58 2015-07-18 10:52:34.000 199 21172.98 93.46 42862.36 47806.61 2015-07-18 10:52:35.000 199 21172.99 93.42 42862.36 47806.61 2015-07-18 10:52:36.000 199 21172.99 93.39 42862.40 47806.64 2015-07-18 10:52:37.000 199 21173.01 93.38 42862.41 47806.65 2015-07-18 10:52:38.000 199 21172.99 93.37 42862.40 47806.65 2015-07-18 10:52:39.000 199 21173.00 93.39 42862.41 47806.65 2015-07-18 10:52:40.000 199 21172.97 93.43 42862.42 47806.67 2015-07-18 10:52:41.000 199 21172.97 93.44 42862.38 47806.63 2015-07-18 10:52:42.000 199 21172.96 93.43 42862.38 47806.61 2015-07-18 10:52:43.000 199 21172.94 93.40 42862.41 47806.62 2015-07-18 10:52:44.000 199 21172.98 93.34 42862.38 47806.60 2015-07-18 10:52:45.000 199 21172.99 93.29 42862.42 47806.62 2015-07-18 10:52:46.000 199 21173.00 93.25 42862.45 47806.64 2015-07-18 10:52:47.000 199 21172.99 93.25 42862.45 47806.65 2015-07-18 10:52:48.000 199 21172.99 93.22 42862.42 47806.67 2015-07-18 10:52:49.000 199 21173.01 93.19 42862.48 47806.67 2015-07-18 10:52:50.000 199 21172.98 93.17 42862.46 47806.68 2015-07-18 10:52:51.000 199 21172.99 93.17 42862.43 47806.71 2015-07-18 10:52:52.000 199 21172.99 93.17 42862.44 47806.71 2015-07-18 10:52:53.000 199 21172.98 93.14 42862.45 47806.70 2015-07-18 10:52:54.000 199 21172.99 93.14 42862.44 47806.70 2015-07-18 10:52:55.000 199 21173.02 93.13 42862.43 47806.69 2015-07-18 10:52:56.000 199 21173.02 93.13 42862.42 47806.70 2015-07-18 10:52:57.000 199 21173.01 93.11 42862.41 47806.69 2015-07-18 10:52:58.000 199 21173.03 93.09 42862.42 47806.69 2015-07-18 10:52:59.000 199 21173.06 93.07 42862.47 47806.72 2015-07-18 10:53:00.000 199 21173.07 93.04 42862.48 47806.74 2015-07-18 10:53:01.000 199 21173.06 92.99 42862.49 47806.74 2015-07-18 10:53:02.000 199 21173.05 92.93 42862.52 47806.78 2015-07-18 10:53:03.000 199 21173.08 92.91 42862.52 47806.80 2015-07-18 10:53:04.000 199 21173.09 92.93 42862.53 47806.83 2015-07-18 10:53:05.000 199 21173.10 92.94 42862.54 47806.83 2015-07-18 10:53:06.000 199 21173.08 92.95 42862.54 47806.83 2015-07-18 10:53:07.000 199 21173.08 92.96 42862.53 47806.80 2015-07-18 10:53:08.000 199 21173.07 92.95 42862.53 47806.80 2015-07-18 10:53:09.000 199 21173.10 92.94 42862.52 47806.77 2015-07-18 10:53:10.000 199 21173.10 92.92 42862.52 47806.76 2015-07-18 10:53:11.000 199 21173.12 92.91 42862.50 47806.79 2015-07-18 10:53:12.000 199 21173.14 92.92 42862.52 47806.80 2015-07-18 10:53:13.000 199 21173.14 92.90 42862.53 47806.80 2015-07-18 10:53:14.000 199 21173.14 92.90 42862.52 47806.81 2015-07-18 10:53:15.000 199 21173.15 92.89 42862.50 47806.81 2015-07-18 10:53:16.000 199 21173.17 92.87 42862.50 47806.82 2015-07-18 10:53:17.000 199 21173.17 92.88 42862.51 47806.81 2015-07-18 10:53:18.000 199 21173.18 92.84 42862.53 47806.84 2015-07-18 10:53:19.000 199 21173.24 92.74 42862.55 47806.84 2015-07-18 10:53:20.000 199 21173.27 92.65 42862.56 47806.89 2015-07-18 10:53:21.000 199 21173.29 92.61 42862.57 47806.93 2015-07-18 10:53:22.000 199 21173.32 92.57 42862.62 47806.97 2015-07-18 10:53:23.000 199 21173.31 92.56 42862.65 47807.01 2015-07-18 10:53:24.000 199 21173.32 92.57 42862.66 47807.04 2015-07-18 10:53:25.000 199 21173.33 92.54 42862.69 47807.06 2015-07-18 10:53:26.000 199 21173.37 92.54 42862.68 47807.07 2015-07-18 10:53:27.000 199 21173.39 92.53 42862.67 47807.08 2015-07-18 10:53:28.000 199 21173.41 92.52 42862.70 47807.09 2015-07-18 10:53:29.000 199 21173.40 92.51 42862.68 47807.08 2015-07-18 10:53:30.000 199 21173.42 92.49 42862.68 47807.09 2015-07-18 10:53:31.000 199 21173.46 92.48 42862.67 47807.11 2015-07-18 10:53:32.000 199 21173.52 92.43 42862.73 47807.10 2015-07-18 10:53:33.000 199 21173.51 92.42 42862.72 47807.15 2015-07-18 10:53:34.000 199 21173.52 92.42 42862.72 47807.18 2015-07-18 10:53:35.000 199 21173.54 92.39 42862.74 47807.16 2015-07-18 10:53:36.000 199 21173.55 92.41 42862.73 47807.21 2015-07-18 10:53:37.000 199 21173.54 92.39 42862.70 47807.20 2015-07-18 10:53:38.000 199 21173.55 92.39 42862.75 47807.21 2015-07-18 10:53:39.000 199 21173.56 92.35 42862.75 47807.23 2015-07-18 10:53:40.000 199 21173.56 92.37 42862.74 47807.21 2015-07-18 10:53:41.000 199 21173.59 92.37 42862.72 47807.25 2015-07-18 10:53:42.000 199 21173.60 92.35 42862.72 47807.22 2015-07-18 10:53:43.000 199 21173.60 92.33 42862.75 47807.22 2015-07-18 10:53:44.000 199 21173.59 92.33 42862.76 47807.25 2015-07-18 10:53:45.000 199 21173.60 92.30 42862.75 47807.25 2015-07-18 10:53:46.000 199 21173.60 92.28 42862.79 47807.26 2015-07-18 10:53:47.000 199 21173.59 92.25 42862.83 47807.26 2015-07-18 10:53:48.000 199 21173.60 92.26 42862.83 47807.28 2015-07-18 10:53:49.000 199 21173.58 92.22 42862.84 47807.29 2015-07-18 10:53:50.000 199 21173.58 92.22 42862.86 47807.29 2015-07-18 10:53:51.000 199 21173.55 92.20 42862.86 47807.31 2015-07-18 10:53:52.000 199 21173.57 92.16 42862.87 47807.30 2015-07-18 10:53:53.000 199 21173.56 92.16 42862.86 47807.31 2015-07-18 10:53:54.000 199 21173.55 92.12 42862.88 47807.31 2015-07-18 10:53:55.000 199 21173.55 92.09 42862.89 47807.32 2015-07-18 10:53:56.000 199 21173.55 92.05 42862.89 47807.30 2015-07-18 10:53:57.000 199 21173.54 92.02 42862.88 47807.33 2015-07-18 10:53:58.000 199 21173.56 92.00 42862.89 47807.33 2015-07-18 10:53:59.000 199 21173.56 92.00 42862.91 47807.36 2015-07-18 10:54:00.000 199 21173.58 92.01 42862.91 47807.36 2015-07-18 10:54:01.000 199 21173.57 92.01 42862.91 47807.35 2015-07-18 10:54:02.000 199 21173.55 92.01 42862.90 47807.38 2015-07-18 10:54:03.000 199 21173.55 92.02 42862.91 47807.35 2015-07-18 10:54:04.000 199 21173.55 92.03 42862.88 47807.35 2015-07-18 10:54:05.000 199 21173.56 92.00 42862.87 47807.32 2015-07-18 10:54:06.000 199 21173.57 91.98 42862.84 47807.32 2015-07-18 10:54:07.000 199 21173.57 91.98 42862.85 47807.29 2015-07-18 10:54:08.000 199 21173.57 91.98 42862.83 47807.28 2015-07-18 10:54:09.000 199 21173.58 91.97 42862.82 47807.31 2015-07-18 10:54:10.000 199 21173.56 91.99 42862.82 47807.30 2015-07-18 10:54:11.000 199 21173.52 91.98 42862.81 47807.27 2015-07-18 10:54:12.000 199 21173.52 91.99 42862.76 47807.25 2015-07-18 10:54:13.000 199 21173.53 91.98 42862.75 47807.20 2015-07-18 10:54:14.000 199 21173.55 91.93 42862.76 47807.22 2015-07-18 10:54:15.000 199 21173.56 91.89 42862.76 47807.22 2015-07-18 10:54:16.000 199 21173.56 91.88 42862.79 47807.25 2015-07-18 10:54:17.000 199 21173.58 91.84 42862.82 47807.26 2015-07-18 10:54:18.000 199 21173.59 91.80 42862.86 47807.30 2015-07-18 10:54:19.000 199 21173.59 91.80 42862.89 47807.32 2015-07-18 10:54:20.000 199 21173.58 91.80 42862.87 47807.31 2015-07-18 10:54:21.000 199 21173.56 91.82 42862.86 47807.32 2015-07-18 10:54:22.000 199 21173.60 91.83 42862.83 47807.34 2015-07-18 10:54:23.000 199 21173.59 91.85 42862.80 47807.29 2015-07-18 10:54:24.000 199 21173.53 91.87 42862.79 47807.29 2015-07-18 10:54:25.000 199 21173.47 91.89 42862.71 47807.22 2015-07-18 10:54:26.000 199 21173.41 91.93 42862.66 47807.15 2015-07-18 10:54:27.000 199 21173.37 92.03 42862.64 47807.09 2015-07-18 10:54:28.000 199 21173.42 92.11 42862.63 47807.05 2015-07-18 10:54:29.000 199 21173.50 92.11 42862.67 47807.07 2015-07-18 10:54:30.000 199 21173.57 92.06 42862.69 47807.12 2015-07-18 10:54:31.000 199 21173.59 92.01 42862.72 47807.19 2015-07-18 10:54:32.000 199 21173.62 91.94 42862.74 47807.22 2015-07-18 10:54:33.000 199 21173.63 91.91 42862.76 47807.25 2015-07-18 10:54:34.000 199 21173.65 91.91 42862.77 47807.27 2015-07-18 10:54:35.000 199 21173.66 91.89 42862.82 47807.28 2015-07-18 10:54:36.000 199 21173.64 91.90 42862.82 47807.31 2015-07-18 10:54:37.000 199 21173.63 91.90 42862.83 47807.31 2015-07-18 10:54:38.000 199 21173.64 91.90 42862.82 47807.32 2015-07-18 10:54:39.000 199 21173.60 91.89 42862.86 47807.32 2015-07-18 10:54:40.000 199 21173.60 91.88 42862.85 47807.34 2015-07-18 10:54:41.000 199 21173.62 91.90 42862.85 47807.33 2015-07-18 10:54:42.000 199 21173.61 91.90 42862.85 47807.34 2015-07-18 10:54:43.000 199 21173.63 91.90 42862.85 47807.33 2015-07-18 10:54:44.000 199 21173.67 91.87 42862.82 47807.33 2015-07-18 10:54:45.000 199 21173.67 91.90 42862.83 47807.34 2015-07-18 10:54:46.000 199 21173.65 91.88 42862.87 47807.34 2015-07-18 10:54:47.000 199 21173.66 91.86 42862.84 47807.34 2015-07-18 10:54:48.000 199 21173.68 91.86 42862.85 47807.37 2015-07-18 10:54:49.000 199 21173.66 91.85 42862.88 47807.37 2015-07-18 10:54:50.000 199 21173.62 91.87 42862.89 47807.36 2015-07-18 10:54:51.000 199 21173.59 91.88 42862.85 47807.35 2015-07-18 10:54:52.000 199 21173.55 91.93 42862.79 47807.32 2015-07-18 10:54:53.000 199 21173.55 91.93 42862.80 47807.29 2015-07-18 10:54:54.000 199 21173.54 91.95 42862.78 47807.27 2015-07-18 10:54:55.000 199 21173.53 91.97 42862.73 47807.22 2015-07-18 10:54:56.000 199 21173.52 91.99 42862.70 47807.19 2015-07-18 10:54:57.000 199 21173.52 92.01 42862.70 47807.18 2015-07-18 10:54:58.000 199 21173.51 92.02 42862.66 47807.16 2015-07-18 10:54:59.000 199 21173.50 92.03 42862.66 47807.15 2015-07-18 10:55:00.000 199 21173.51 92.04 42862.63 47807.14 2015-07-18 10:55:01.000 199 21173.53 92.04 42862.61 47807.13 2015-07-18 10:55:02.000 199 21173.53 92.05 42862.59 47807.11 2015-07-18 10:55:03.000 199 21173.55 92.05 42862.59 47807.11 2015-07-18 10:55:04.000 199 21173.53 92.03 42862.62 47807.11 2015-07-18 10:55:05.000 199 21173.55 92.01 42862.61 47807.11 2015-07-18 10:55:06.000 199 21173.57 92.01 42862.62 47807.10 2015-07-18 10:55:07.000 199 21173.60 92.01 42862.62 47807.13 2015-07-18 10:55:08.000 199 21173.60 91.99 42862.63 47807.13 2015-07-18 10:55:09.000 199 21173.58 92.01 42862.64 47807.13 2015-07-18 10:55:10.000 199 21173.59 91.99 42862.65 47807.13 2015-07-18 10:55:11.000 199 21173.62 91.97 42862.63 47807.13 2015-07-18 10:55:12.000 199 21173.63 91.95 42862.65 47807.16 2015-07-18 10:55:13.000 199 21173.63 91.92 42862.65 47807.19 2015-07-18 10:55:14.000 199 21173.64 91.94 42862.63 47807.19 2015-07-18 10:55:15.000 199 21173.62 91.94 42862.62 47807.18 2015-07-18 10:55:16.000 199 21173.64 91.90 42862.65 47807.19 2015-07-18 10:55:17.000 199 21173.62 91.91 42862.64 47807.18 2015-07-18 10:55:18.000 199 21173.64 91.97 42862.63 47807.17 2015-07-18 10:55:19.000 199 21173.63 91.98 42862.63 47807.17 2015-07-18 10:55:20.000 199 21173.63 91.96 42862.63 47807.14 2015-07-18 10:55:21.000 199 21173.66 91.90 42862.60 47807.12 2015-07-18 10:55:22.000 199 21173.68 91.88 42862.59 47807.13 2015-07-18 10:55:23.000 199 21173.69 91.87 42862.60 47807.16 2015-07-18 10:55:24.000 199 21173.68 91.84 42862.62 47807.16 2015-07-18 10:55:25.000 199 21173.70 91.81 42862.62 47807.17 2015-07-18 10:55:26.000 199 21173.72 91.77 42862.64 47807.19 2015-07-18 10:55:27.000 199 21173.70 91.73 42862.68 47807.23 2015-07-18 10:55:28.000 199 21173.71 91.68 42862.71 47807.24 2015-07-18 10:55:29.000 199 21173.71 91.69 42862.72 47807.24 2015-07-18 10:55:30.000 199 21173.71 91.69 42862.71 47807.26 2015-07-18 10:55:31.000 199 21173.75 91.65 42862.71 47807.27 2015-07-18 10:55:32.000 199 21173.75 91.64 42862.72 47807.29 2015-07-18 10:55:33.000 199 21173.76 91.61 42862.71 47807.27 2015-07-18 10:55:34.000 199 21173.72 91.62 42862.71 47807.29 2015-07-18 10:55:35.000 199 21173.72 91.63 42862.71 47807.28 2015-07-18 10:55:36.000 199 21173.72 91.64 42862.70 47807.26 2015-07-18 10:55:37.000 199 21173.73 91.61 42862.70 47807.23 2015-07-18 10:55:38.000 199 21173.72 91.62 42862.67 47807.24 2015-07-18 10:55:39.000 199 21173.71 91.63 42862.65 47807.23 2015-07-18 10:55:40.000 199 21173.68 91.66 42862.61 47807.21 2015-07-18 10:55:41.000 199 21173.68 91.66 42862.62 47807.18 2015-07-18 10:55:42.000 199 21173.70 91.65 42862.61 47807.14 2015-07-18 10:55:43.000 199 21173.70 91.64 42862.58 47807.14 2015-07-18 10:55:44.000 199 21173.67 91.62 42862.57 47807.11 2015-07-18 10:55:45.000 199 21173.68 91.59 42862.56 47807.09 2015-07-18 10:55:46.000 199 21173.66 91.58 42862.55 47807.11 2015-07-18 10:55:47.000 199 21173.64 91.55 42862.56 47807.09 2015-07-18 10:55:48.000 199 21173.66 91.50 42862.57 47807.11 2015-07-18 10:55:49.000 199 21173.63 91.49 42862.55 47807.09 2015-07-18 10:55:50.000 199 21173.64 91.47 42862.56 47807.08 2015-07-18 10:55:51.000 199 21173.64 91.45 42862.56 47807.11 2015-07-18 10:55:52.000 199 21173.66 91.44 42862.54 47807.06 2015-07-18 10:55:53.000 199 21173.66 91.43 42862.54 47807.10 2015-07-18 10:55:54.000 199 21173.64 91.41 42862.56 47807.08 2015-07-18 10:55:55.000 199 21173.64 91.40 42862.55 47807.08 2015-07-18 10:55:56.000 199 21173.62 91.38 42862.56 47807.10 2015-07-18 10:55:57.000 199 21173.62 91.35 42862.57 47807.08 2015-07-18 10:55:58.000 199 21173.62 91.34 42862.56 47807.09 2015-07-18 10:55:59.000 199 21173.65 91.34 42862.54 47807.11 2015-07-18 10:56:00.000 199 21173.61 91.34 42862.55 47807.09 2015-07-18 10:56:01.000 199 21173.62 91.32 42862.57 47807.10 2015-07-18 10:56:02.000 199 21173.62 91.31 42862.56 47807.10 2015-07-18 10:56:03.000 199 21173.65 91.32 42862.56 47807.08 2015-07-18 10:56:04.000 199 21173.65 91.30 42862.56 47807.12 2015-07-18 10:56:05.000 199 21173.68 91.26 42862.57 47807.12 2015-07-18 10:56:06.000 199 21173.70 91.24 42862.61 47807.13 2015-07-18 10:56:07.000 199 21173.71 91.21 42862.60 47807.15 2015-07-18 10:56:08.000 199 21173.73 91.18 42862.61 47807.17 2015-07-18 10:56:09.000 199 21173.74 91.19 42862.60 47807.17 2015-07-18 10:56:10.000 199 21173.73 91.20 42862.62 47807.19 2015-07-18 10:56:11.000 199 21173.73 91.19 42862.68 47807.21 2015-07-18 10:56:12.000 199 21173.75 91.17 42862.68 47807.20 2015-07-18 10:56:13.000 199 21173.74 91.18 42862.68 47807.21 2015-07-18 10:56:14.000 199 21173.75 91.16 42862.69 47807.22 2015-07-18 10:56:15.000 199 21173.73 91.15 42862.71 47807.25 2015-07-18 10:56:16.000 199 21173.74 91.16 42862.72 47807.26 2015-07-18 10:56:17.000 199 21173.72 91.12 42862.73 47807.27 2015-07-18 10:56:18.000 199 21173.73 91.08 42862.72 47807.27 2015-07-18 10:56:19.000 199 21173.75 91.10 42862.70 47807.30 2015-07-18 10:56:20.000 199 21173.77 91.10 42862.72 47807.30 2015-07-18 10:56:21.000 199 21173.74 91.11 42862.73 47807.32 2015-07-18 10:56:22.000 199 21173.73 91.10 42862.77 47807.29 2015-07-18 10:56:23.000 199 21173.74 91.08 42862.76 47807.31 2015-07-18 10:56:24.000 199 21173.77 91.10 42862.77 47807.32 2015-07-18 10:56:25.000 199 21173.77 91.10 42862.77 47807.34 2015-07-18 10:56:26.000 199 21173.78 91.10 42862.76 47807.30 2015-07-18 10:56:27.000 199 21173.78 91.07 42862.81 47807.33 2015-07-18 10:56:28.000 199 21173.80 91.05 42862.82 47807.33 2015-07-18 10:56:29.000 199 21173.78 91.08 42862.83 47807.36 2015-07-18 10:56:30.000 199 21173.80 91.06 42862.84 47807.36 2015-07-18 10:56:31.000 199 21173.79 91.08 42862.82 47807.38 2015-07-18 10:56:32.000 199 21173.78 91.10 42862.83 47807.40 2015-07-18 10:56:33.000 199 21173.77 91.13 42862.81 47807.38 2015-07-18 10:56:34.000 199 21173.76 91.16 42862.82 47807.35 2015-07-18 10:56:35.000 199 21173.75 91.14 42862.78 47807.36 2015-07-18 10:56:36.000 199 21173.75 91.14 42862.76 47807.33 2015-07-18 10:56:37.000 199 21173.77 91.16 42862.72 47807.32 2015-07-18 10:56:38.000 199 21173.77 91.18 42862.69 47807.30 2015-07-18 10:56:39.000 199 21173.76 91.17 42862.67 47807.28 2015-07-18 10:56:40.000 199 21173.72 91.18 42862.68 47807.26 2015-07-18 10:56:41.000 199 21173.74 91.18 42862.69 47807.23 2015-07-18 10:56:42.000 199 21173.74 91.19 42862.68 47807.24 2015-07-18 10:56:43.000 199 21173.74 91.20 42862.67 47807.22 2015-07-18 10:56:44.000 199 21173.77 91.18 42862.64 47807.22 2015-07-18 10:56:45.000 199 21173.78 91.14 42862.64 47807.21 2015-07-18 10:56:46.000 199 21173.83 91.07 42862.67 47807.23 2015-07-18 10:56:47.000 199 21173.87 91.01 42862.69 47807.27 2015-07-18 10:56:48.000 199 21173.86 90.96 42862.75 47807.34 2015-07-18 10:56:49.000 199 21173.86 90.94 42862.82 47807.35 2015-07-18 10:56:50.000 199 21173.81 90.98 42862.81 47807.42 2015-07-18 10:56:51.000 199 21173.83 91.01 42862.78 47807.41 2015-07-18 10:56:52.000 199 21173.83 91.06 42862.75 47807.40 2015-07-18 10:56:53.000 199 21173.79 91.09 42862.75 47807.37 2015-07-18 10:56:54.000 199 21173.79 91.09 42862.77 47807.35 2015-07-18 10:56:55.000 199 21173.78 91.12 42862.75 47807.34 2015-07-18 10:56:56.000 199 21173.78 91.16 42862.71 47807.30 2015-07-18 10:56:57.000 199 21173.81 91.20 42862.69 47807.28 2015-07-18 10:56:58.000 199 21173.81 91.19 42862.68 47807.24 2015-07-18 10:56:59.000 199 21173.82 91.18 42862.66 47807.25 2015-07-18 10:57:00.000 199 21173.80 91.15 42862.64 47807.25 2015-07-18 10:57:01.000 199 21173.79 91.14 42862.68 47807.26 2015-07-18 10:57:02.000 199 21173.82 91.11 42862.71 47807.29 2015-07-18 10:57:03.000 199 21173.84 91.07 42862.72 47807.28 2015-07-18 10:57:04.000 199 21173.87 90.98 42862.73 47807.34 2015-07-18 10:57:05.000 199 21173.89 90.90 42862.81 47807.38 2015-07-18 10:57:06.000 199 21173.93 90.84 42862.90 47807.45 2015-07-18 10:57:07.000 199 21173.99 90.83 42862.90 47807.51 2015-07-18 10:57:08.000 199 21174.02 90.83 42862.96 47807.56 2015-07-18 10:57:09.000 199 21173.98 90.83 42862.96 47807.60 2015-07-18 10:57:10.000 199 21173.99 90.81 42862.97 47807.62 2015-07-18 10:57:11.000 199 21174.00 90.81 42862.97 47807.63 2015-07-18 10:57:12.000 199 21174.02 90.79 42862.99 47807.64 2015-07-18 10:57:13.000 199 21174.01 90.78 42863.01 47807.63 2015-07-18 10:57:14.000 199 21174.02 90.79 42863.00 47807.65 2015-07-18 10:57:15.000 199 21174.01 90.78 42863.00 47807.65 2015-07-18 10:57:16.000 199 21174.02 90.75 42863.02 47807.65 2015-07-18 10:57:17.000 199 21174.06 90.74 42863.04 47807.67 2015-07-18 10:57:18.000 199 21174.08 90.72 42863.07 47807.71 2015-07-18 10:57:19.000 199 21174.08 90.70 42863.07 47807.70 2015-07-18 10:57:20.000 199 21174.04 90.69 42863.03 47807.71 2015-07-18 10:57:21.000 199 21174.04 90.69 42863.00 47807.70 2015-07-18 10:57:22.000 199 21174.04 90.68 42863.03 47807.71 2015-07-18 10:57:23.000 199 21174.03 90.67 42863.05 47807.70 2015-07-18 10:57:24.000 199 21174.04 90.69 42863.05 47807.70 2015-07-18 10:57:25.000 199 21174.05 90.68 42863.06 47807.72 2015-07-18 10:57:26.000 199 21174.08 90.68 42863.02 47807.70 2015-07-18 10:57:27.000 199 21174.07 90.67 42863.00 47807.70 2015-07-18 10:57:28.000 199 21174.07 90.65 42862.99 47807.72 2015-07-18 10:57:29.000 199 21174.04 90.66 42862.96 47807.70 2015-07-18 10:57:30.000 199 21174.00 90.70 42862.96 47807.65 2015-07-18 10:57:31.000 199 21173.97 90.74 42862.93 47807.61 2015-07-18 10:57:32.000 199 21173.93 90.76 42862.86 47807.56 2015-07-18 10:57:33.000 199 21173.92 90.76 42862.83 47807.53 2015-07-18 10:57:34.000 199 21173.92 90.73 42862.83 47807.48 2015-07-18 10:57:35.000 199 21173.91 90.70 42862.83 47807.47 2015-07-18 10:57:36.000 199 21173.92 90.67 42862.84 47807.44 2015-07-18 10:57:37.000 199 21173.91 90.68 42862.83 47807.47 2015-07-18 10:57:38.000 199 21173.90 90.68 42862.81 47807.43 2015-07-18 10:57:39.000 199 21173.93 90.64 42862.80 47807.44 2015-07-18 10:57:40.000 199 21173.93 90.60 42862.81 47807.45 2015-07-18 10:57:41.000 199 21173.94 90.55 42862.85 47807.43 2015-07-18 10:57:42.000 199 21173.96 90.54 42862.84 47807.47 2015-07-18 10:57:43.000 199 21173.97 90.53 42862.87 47807.49 2015-07-18 10:57:44.000 199 21173.97 90.53 42862.84 47807.51 2015-07-18 10:57:45.000 199 21173.97 90.51 42862.85 47807.54 2015-07-18 10:57:46.000 199 21173.97 90.53 42862.87 47807.53 2015-07-18 10:57:47.000 199 21173.97 90.50 42862.89 47807.52 2015-07-18 10:57:48.000 199 21173.99 90.50 42862.86 47807.51 2015-07-18 10:57:49.000 199 21173.99 90.50 42862.88 47807.54 2015-07-18 10:57:50.000 199 21173.97 90.50 42862.87 47807.50 2015-07-18 10:57:51.000 199 21173.96 90.47 42862.88 47807.52 2015-07-18 10:57:52.000 199 21173.94 90.45 42862.88 47807.52 2015-07-18 10:57:53.000 199 21173.94 90.46 42862.87 47807.52 2015-07-18 10:57:54.000 199 21173.94 90.44 42862.89 47807.51 2015-07-18 10:57:55.000 199 21173.93 90.46 42862.87 47807.50 2015-07-18 10:57:56.000 199 21173.91 90.47 42862.88 47807.52 2015-07-18 10:57:57.000 199 21173.96 90.41 42862.86 47807.51 2015-07-18 10:57:58.000 199 21173.94 90.41 42862.88 47807.51 2015-07-18 10:57:59.000 199 21173.96 90.43 42862.89 47807.51 2015-07-18 10:58:00.000 199 21173.97 90.42 42862.89 47807.51 2015-07-18 10:58:01.000 199 21173.99 90.39 42862.92 47807.53 2015-07-18 10:58:02.000 199 21174.01 90.37 42862.93 47807.55 2015-07-18 10:58:03.000 199 21174.03 90.34 42862.93 47807.56 2015-07-18 10:58:04.000 199 21174.04 90.34 42862.94 47807.57 2015-07-18 10:58:05.000 199 21174.07 90.34 42862.92 47807.60 2015-07-18 10:58:06.000 199 21174.05 90.35 42862.93 47807.62 2015-07-18 10:58:07.000 199 21174.05 90.38 42862.94 47807.60 2015-07-18 10:58:08.000 199 21174.07 90.35 42862.94 47807.58 2015-07-18 10:58:09.000 199 21174.09 90.39 42862.91 47807.59 2015-07-18 10:58:10.000 199 21174.13 90.37 42862.89 47807.60 2015-07-18 10:58:11.000 199 21174.13 90.33 42862.90 47807.60 2015-07-18 10:58:12.000 199 21174.14 90.30 42862.93 47807.59 2015-07-18 10:58:13.000 199 21174.12 90.29 42862.93 47807.63 2015-07-18 10:58:14.000 199 21174.15 90.26 42862.97 47807.62 2015-07-18 10:58:15.000 199 21174.18 90.24 42863.05 47807.67 2015-07-18 10:58:16.000 199 21174.19 90.19 42863.01 47807.68 2015-07-18 10:58:17.000 199 21174.20 90.18 42863.00 47807.67 2015-07-18 10:58:18.000 199 21174.19 90.18 42863.02 47807.70 2015-07-18 10:58:19.000 199 21174.17 90.20 42863.02 47807.69 2015-07-18 10:58:20.000 199 21174.16 90.22 42863.00 47807.68 2015-07-18 10:58:21.000 199 21174.15 90.22 42862.99 47807.65 2015-07-18 10:58:22.000 199 21174.16 90.25 42862.99 47807.65 2015-07-18 10:58:23.000 199 21174.19 90.26 42863.00 47807.63 2015-07-18 10:58:24.000 199 21174.19 90.24 42862.99 47807.65 2015-07-18 10:58:25.000 199 21174.18 90.26 42863.00 47807.66 2015-07-18 10:58:26.000 199 21174.22 90.23 42862.98 47807.63 2015-07-18 10:58:27.000 199 21174.23 90.20 42862.95 47807.64 2015-07-18 10:58:28.000 199 21174.26 90.17 42862.96 47807.64 2015-07-18 10:58:29.000 199 21174.24 90.13 42862.97 47807.66 2015-07-18 10:58:30.000 199 21174.26 90.11 42863.00 47807.65 2015-07-18 10:58:31.000 199 21174.28 90.10 42862.99 47807.66 2015-07-18 10:58:32.000 199 21174.26 90.09 42862.99 47807.67 2015-07-18 10:58:33.000 199 21174.28 90.09 42862.99 47807.68 2015-07-18 10:58:34.000 199 21174.28 90.05 42862.97 47807.67 2015-07-18 10:58:35.000 199 21174.31 90.01 42862.96 47807.69 2015-07-18 10:58:36.000 199 21174.31 90.00 42862.97 47807.69 2015-07-18 10:58:37.000 199 21174.34 90.01 42862.98 47807.71 2015-07-18 10:58:38.000 199 21174.37 89.99 42862.99 47807.72 2015-07-18 10:58:39.000 199 21174.36 89.97 42863.00 47807.71 2015-07-18 10:58:40.000 199 21174.37 89.94 42862.99 47807.74 2015-07-18 10:58:41.000 199 21174.38 89.93 42862.96 47807.75 2015-07-18 10:58:42.000 199 21174.39 89.91 42862.96 47807.74 2015-07-18 10:58:43.000 199 21174.44 89.90 42862.96 47807.76 2015-07-18 10:58:44.000 199 21174.44 89.90 42863.01 47807.76 2015-07-18 10:58:45.000 199 21174.46 89.89 42863.02 47807.79 2015-07-18 10:58:46.000 199 21174.50 89.86 42863.02 47807.79 2015-07-18 10:58:47.000 199 21174.51 89.87 42862.99 47807.80 2015-07-18 10:58:48.000 199 21174.51 89.87 42862.98 47807.80 2015-07-18 10:58:49.000 199 21174.53 89.87 42862.97 47807.78 2015-07-18 10:58:50.000 199 21174.54 89.87 42862.95 47807.79 2015-07-18 10:58:51.000 199 21174.55 89.87 42862.97 47807.79 2015-07-18 10:58:52.000 199 21174.59 89.85 42862.94 47807.77 2015-07-18 10:58:53.000 199 21174.60 89.84 42862.95 47807.78 2015-07-18 10:58:54.000 199 21174.60 89.82 42862.96 47807.78 2015-07-18 10:58:55.000 199 21174.60 89.80 42862.96 47807.78 2015-07-18 10:58:56.000 199 21174.62 89.78 42862.96 47807.78 2015-07-18 10:58:57.000 199 21174.62 89.79 42862.94 47807.80 2015-07-18 10:58:58.000 199 21174.63 89.79 42862.94 47807.79 2015-07-18 10:58:59.000 199 21174.67 89.77 42862.94 47807.82 2015-07-18 10:59:00.000 199 21174.69 89.77 42862.94 47807.82 2015-07-18 10:59:01.000 199 21174.71 89.78 42862.93 47807.81 2015-07-18 10:59:02.000 199 21174.72 89.79 42862.93 47807.83 2015-07-18 10:59:03.000 199 21174.72 89.80 42862.91 47807.81 2015-07-18 10:59:04.000 199 21174.72 89.79 42862.87 47807.82 2015-07-18 10:59:05.000 199 21174.76 89.78 42862.91 47807.81 2015-07-18 10:59:06.000 199 21174.80 89.77 42862.87 47807.80 2015-07-18 10:59:07.000 199 21174.83 89.77 42862.87 47807.81 2015-07-18 10:59:08.000 199 21174.82 89.73 42862.87 47807.81 2015-07-18 10:59:09.000 199 21174.82 89.71 42862.86 47807.79 2015-07-18 10:59:10.000 199 21174.85 89.71 42862.88 47807.82 2015-07-18 10:59:11.000 199 21174.85 89.71 42862.87 47807.82 2015-07-18 10:59:12.000 199 21174.87 89.66 42862.84 47807.81 2015-07-18 10:59:13.000 199 21174.87 89.64 42862.85 47807.84 2015-07-18 10:59:14.000 199 21174.88 89.62 42862.85 47807.81 2015-07-18 10:59:15.000 199 21174.88 89.61 42862.82 47807.83 2015-07-18 10:59:16.000 199 21174.90 89.58 42862.86 47807.85 2015-07-18 10:59:17.000 199 21174.90 89.57 42862.87 47807.83 2015-07-18 10:59:18.000 199 21174.90 89.56 42862.86 47807.84 2015-07-18 10:59:19.000 199 21174.92 89.58 42862.86 47807.85 2015-07-18 10:59:20.000 199 21174.95 89.55 42862.86 47807.85 2015-07-18 10:59:21.000 199 21174.93 89.53 42862.87 47807.84 2015-07-18 10:59:22.000 199 21174.93 89.54 42862.83 47807.84 2015-07-18 10:59:23.000 199 21174.96 89.53 42862.83 47807.86 2015-07-18 10:59:24.000 199 21175.02 89.53 42862.83 47807.85 2015-07-18 10:59:25.000 199 21175.01 89.48 42862.85 47807.86 2015-07-18 10:59:26.000 199 21175.03 89.49 42862.85 47807.86 2015-07-18 10:59:27.000 199 21175.05 89.50 42862.85 47807.88 2015-07-18 10:59:28.000 199 21175.07 89.48 42862.85 47807.88 2015-07-18 10:59:29.000 199 21175.07 89.49 42862.85 47807.89 2015-07-18 10:59:30.000 199 21175.08 89.49 42862.81 47807.90 2015-07-18 10:59:31.000 199 21175.07 89.48 42862.82 47807.88 2015-07-18 10:59:32.000 199 21175.11 89.48 42862.85 47807.88 2015-07-18 10:59:33.000 199 21175.13 89.47 42862.83 47807.89 2015-07-18 10:59:34.000 199 21175.14 89.43 42862.84 47807.89 2015-07-18 10:59:35.000 199 21175.14 89.44 42862.83 47807.90 2015-07-18 10:59:36.000 199 21175.11 89.48 42862.77 47807.90 2015-07-18 10:59:37.000 199 21175.11 89.52 42862.72 47807.86 2015-07-18 10:59:38.000 199 21175.11 89.56 42862.67 47807.86 2015-07-18 10:59:39.000 199 21175.11 89.61 42862.60 47807.79 2015-07-18 10:59:40.000 199 21175.11 89.64 42862.54 47807.72 2015-07-18 10:59:41.000 199 21175.10 89.62 42862.50 47807.67 2015-07-18 10:59:42.000 199 21175.14 89.62 42862.48 47807.64 2015-07-18 10:59:43.000 199 21175.12 89.60 42862.46 47807.61 2015-07-18 10:59:44.000 199 21175.12 89.60 42862.43 47807.60 2015-07-18 10:59:45.000 199 21175.10 89.57 42862.46 47807.61 2015-07-18 10:59:46.000 199 21175.11 89.54 42862.49 47807.59 2015-07-18 10:59:47.000 199 21175.12 89.50 42862.49 47807.61 2015-07-18 10:59:48.000 199 21175.12 89.48 42862.49 47807.60 2015-07-18 10:59:49.000 199 21175.13 89.50 42862.45 47807.63 2015-07-18 10:59:50.000 199 21175.12 89.50 42862.48 47807.63 2015-07-18 10:59:51.000 199 21175.14 89.46 42862.47 47807.64 2015-07-18 10:59:52.000 199 21175.15 89.44 42862.49 47807.62 2015-07-18 10:59:53.000 199 21175.18 89.37 42862.50 47807.67 2015-07-18 10:59:54.000 199 21175.24 89.33 42862.54 47807.73 2015-07-18 10:59:55.000 199 21175.26 89.31 42862.57 47807.76 2015-07-18 10:59:56.000 199 21175.29 89.28 42862.57 47807.80 2015-07-18 10:59:57.000 199 21175.29 89.28 42862.57 47807.81 2015-07-18 10:59:58.000 199 21175.27 89.28 42862.63 47807.86 2015-07-18 10:59:59.000 199 21175.28 89.26 42862.66 47807.86 2015-07-18 11:00:00.000 199 21175.32 89.27 42862.66 47807.88 2015-07-18 11:00:01.000 199 21175.32 89.30 42862.66 47807.89 2015-07-18 11:00:02.000 199 21175.29 89.32 42862.64 47807.87 2015-07-18 11:00:03.000 199 21175.26 89.33 42862.65 47807.87 2015-07-18 11:00:04.000 199 21175.26 89.36 42862.63 47807.85 2015-07-18 11:00:05.000 199 21175.25 89.36 42862.62 47807.85 2015-07-18 11:00:06.000 199 21175.26 89.37 42862.60 47807.83 2015-07-18 11:00:07.000 199 21175.27 89.39 42862.63 47807.83 2015-07-18 11:00:08.000 199 21175.27 89.43 42862.62 47807.82 2015-07-18 11:00:09.000 199 21175.23 89.45 42862.58 47807.78 2015-07-18 11:00:10.000 199 21175.21 89.47 42862.53 47807.78 2015-07-18 11:00:11.000 199 21175.17 89.49 42862.55 47807.73 2015-07-18 11:00:12.000 199 21175.16 89.53 42862.52 47807.71 2015-07-18 11:00:13.000 199 21175.14 89.55 42862.49 47807.71 2015-07-18 11:00:14.000 199 21175.16 89.56 42862.47 47807.66 2015-07-18 11:00:15.000 199 21175.18 89.60 42862.44 47807.65 2015-07-18 11:00:16.000 199 21175.20 89.58 42862.42 47807.64 2015-07-18 11:00:17.000 199 21175.18 89.54 42862.43 47807.64 2015-07-18 11:00:18.000 199 21175.21 89.52 42862.47 47807.64 2015-07-18 11:00:19.000 199 21175.19 89.54 42862.43 47807.66 2015-07-18 11:00:20.000 199 21175.17 89.58 42862.43 47807.66 2015-07-18 11:00:21.000 199 21175.17 89.58 42862.40 47807.64 2015-07-18 11:00:22.000 199 21175.15 89.62 42862.38 47807.58 2015-07-18 11:00:23.000 199 21175.15 89.62 42862.38 47807.61 2015-07-18 11:00:24.000 199 21175.14 89.62 42862.38 47807.58 2015-07-18 11:00:25.000 199 21175.16 89.58 42862.39 47807.56 2015-07-18 11:00:26.000 199 21175.19 89.56 42862.42 47807.60 2015-07-18 11:00:27.000 199 21175.19 89.54 42862.39 47807.61 2015-07-18 11:00:28.000 199 21175.20 89.52 42862.42 47807.63 2015-07-18 11:00:29.000 199 21175.21 89.51 42862.43 47807.64 2015-07-18 11:00:30.000 199 21175.24 89.52 42862.42 47807.64 2015-07-18 11:00:31.000 199 21175.24 89.51 42862.42 47807.63 2015-07-18 11:00:32.000 199 21175.24 89.48 42862.44 47807.65 2015-07-18 11:00:33.000 199 21175.25 89.45 42862.41 47807.64 2015-07-18 11:00:34.000 199 21175.28 89.43 42862.39 47807.67 2015-07-18 11:00:35.000 199 21175.28 89.44 42862.41 47807.66 2015-07-18 11:00:36.000 199 21175.29 89.42 42862.43 47807.68 2015-07-18 11:00:37.000 199 21175.28 89.40 42862.44 47807.67 2015-07-18 11:00:38.000 199 21175.30 89.38 42862.47 47807.70 2015-07-18 11:00:39.000 199 21175.30 89.34 42862.46 47807.67 2015-07-18 11:00:40.000 199 21175.30 89.32 42862.42 47807.68 2015-07-18 11:00:41.000 199 21175.32 89.30 42862.42 47807.71 2015-07-18 11:00:42.000 199 21175.36 89.27 42862.42 47807.70 2015-07-18 11:00:43.000 199 21175.35 89.26 42862.41 47807.69 2015-07-18 11:00:44.000 199 21175.32 89.25 42862.41 47807.70 2015-07-18 11:00:45.000 199 21175.35 89.23 42862.41 47807.71 2015-07-18 11:00:46.000 199 21175.39 89.20 42862.43 47807.72 2015-07-18 11:00:47.000 199 21175.41 89.16 42862.46 47807.72 2015-07-18 11:00:48.000 199 21175.38 89.14 42862.45 47807.74 2015-07-18 11:00:49.000 199 21175.41 89.15 42862.43 47807.75 2015-07-18 11:00:50.000 199 21175.39 89.16 42862.41 47807.74 2015-07-18 11:00:51.000 199 21175.39 89.16 42862.42 47807.72 2015-07-18 11:00:52.000 199 21175.40 89.15 42862.43 47807.73 2015-07-18 11:00:53.000 199 21175.41 89.15 42862.41 47807.72 2015-07-18 11:00:54.000 199 21175.41 89.14 42862.40 47807.72 2015-07-18 11:00:55.000 199 21175.40 89.11 42862.37 47807.72 2015-07-18 11:00:56.000 199 21175.39 89.13 42862.37 47807.71 2015-07-18 11:00:57.000 199 21175.37 89.15 42862.38 47807.69 2015-07-18 11:00:58.000 199 21175.36 89.14 42862.36 47807.68 2015-07-18 11:00:59.000 199 21175.36 89.12 42862.35 47807.64 2015-07-18 11:01:00.000 199 21175.39 89.11 42862.36 47807.65 2015-07-18 11:01:01.000 199 21175.40 89.09 42862.31 47807.63 2015-07-18 11:01:02.000 199 21175.40 89.09 42862.29 47807.63 2015-07-18 11:01:03.000 199 21175.41 89.08 42862.31 47807.64 2015-07-18 11:01:04.000 199 21175.41 89.09 42862.30 47807.65 2015-07-18 11:01:05.000 199 21175.41 89.09 42862.31 47807.65 2015-07-18 11:01:06.000 199 21175.45 89.04 42862.36 47807.65 2015-07-18 11:01:07.000 199 21175.46 89.03 42862.35 47807.66 2015-07-18 11:01:08.000 199 21175.48 89.02 42862.37 47807.70 2015-07-18 11:01:09.000 199 21175.49 88.99 42862.36 47807.70 2015-07-18 11:01:10.000 199 21175.47 88.94 42862.40 47807.70 2015-07-18 11:01:11.000 199 21175.50 88.86 42862.44 47807.72 2015-07-18 11:01:12.000 199 21175.52 88.78 42862.45 47807.76 2015-07-18 11:01:13.000 199 21175.51 88.71 42862.49 47807.79 2015-07-18 11:01:14.000 199 21175.49 88.71 42862.52 47807.86 2015-07-18 11:01:15.000 199 21175.47 88.72 42862.55 47807.86 2015-07-18 11:01:16.000 199 21175.45 88.74 42862.54 47807.87 2015-07-18 11:01:17.000 199 21175.44 88.75 42862.52 47807.89 2015-07-18 11:01:18.000 199 21175.47 88.75 42862.53 47807.88 2015-07-18 11:01:19.000 199 21175.46 88.77 42862.55 47807.86 2015-07-18 11:01:20.000 199 21175.44 88.77 42862.56 47807.87 2015-07-18 11:01:21.000 199 21175.43 88.75 42862.53 47807.84 2015-07-18 11:01:22.000 199 21175.44 88.76 42862.49 47807.86 2015-07-18 11:01:23.000 199 21175.44 88.77 42862.49 47807.82 2015-07-18 11:01:24.000 199 21175.44 88.78 42862.50 47807.84 2015-07-18 11:01:25.000 199 21175.43 88.76 42862.53 47807.81 2015-07-18 11:01:26.000 199 21175.42 88.79 42862.52 47807.79 2015-07-18 11:01:27.000 199 21175.42 88.78 42862.52 47807.81 2015-07-18 11:01:28.000 199 21175.44 88.76 42862.51 47807.79 2015-07-18 11:01:29.000 199 21175.47 88.74 42862.50 47807.82 2015-07-18 11:01:30.000 199 21175.48 88.70 42862.52 47807.82 2015-07-18 11:01:31.000 199 21175.50 88.68 42862.52 47807.84 2015-07-18 11:01:32.000 199 21175.49 88.65 42862.54 47807.84 2015-07-18 11:01:33.000 199 21175.51 88.62 42862.56 47807.89 2015-07-18 11:01:34.000 199 21175.50 88.60 42862.55 47807.91 2015-07-18 11:01:35.000 199 21175.52 88.62 42862.56 47807.91 2015-07-18 11:01:36.000 199 21175.52 88.63 42862.55 47807.89 2015-07-18 11:01:37.000 199 21175.51 88.62 42862.55 47807.90 2015-07-18 11:01:38.000 199 21175.50 88.61 42862.52 47807.90 2015-07-18 11:01:39.000 199 21175.51 88.58 42862.55 47807.87 2015-07-18 11:01:40.000 199 21175.49 88.56 42862.57 47807.88 2015-07-18 11:01:41.000 199 21175.52 88.53 42862.57 47807.91 2015-07-18 11:01:42.000 199 21175.51 88.50 42862.59 47807.91 2015-07-18 11:01:43.000 199 21175.50 88.45 42862.60 47807.92 2015-07-18 11:01:44.000 199 21175.52 88.45 42862.57 47807.94 2015-07-18 11:01:45.000 199 21175.52 88.42 42862.61 47807.96 2015-07-18 11:01:46.000 199 21175.53 88.39 42862.62 47807.95 2015-07-18 11:01:47.000 199 21175.54 88.34 42862.64 47807.98 2015-07-18 11:01:48.000 199 21175.53 88.31 42862.64 47807.96 2015-07-18 11:01:49.000 199 21175.53 88.29 42862.64 47807.99 2015-07-18 11:01:50.000 199 21175.54 88.27 42862.67 47808.00 2015-07-18 11:01:51.000 199 21175.55 88.23 42862.69 47808.01 2015-07-18 11:01:52.000 199 21175.57 88.20 42862.70 47808.04 2015-07-18 11:01:53.000 199 21175.57 88.20 42862.70 47808.06 2015-07-18 11:01:54.000 199 21175.53 88.21 42862.71 47808.09 2015-07-18 11:01:55.000 199 21175.53 88.20 42862.70 47808.07 2015-07-18 11:01:56.000 199 21175.52 88.22 42862.70 47808.08 2015-07-18 11:01:57.000 199 21175.51 88.24 42862.71 47808.07 2015-07-18 11:01:58.000 199 21175.49 88.23 42862.71 47808.05 2015-07-18 11:01:59.000 199 21175.48 88.23 42862.69 47808.03 2015-07-18 11:02:00.000 199 21175.49 88.27 42862.68 47808.03 2015-07-18 11:02:01.000 199 21175.46 88.29 42862.65 47808.00 2015-07-18 11:02:02.000 199 21175.42 88.31 42862.62 47807.96 2015-07-18 11:02:03.000 199 21175.41 88.37 42862.57 47807.94 2015-07-18 11:02:04.000 199 21175.43 88.38 42862.54 47807.89 2015-07-18 11:02:05.000 199 21175.42 88.39 42862.50 47807.85 2015-07-18 11:02:06.000 199 21175.40 88.40 42862.44 47807.80 2015-07-18 11:02:07.000 199 21175.38 88.39 42862.45 47807.80 2015-07-18 11:02:08.000 199 21175.40 88.40 42862.43 47807.77 2015-07-18 11:02:09.000 199 21175.38 88.36 42862.44 47807.75 2015-07-18 11:02:10.000 199 21175.38 88.35 42862.41 47807.76 2015-07-18 11:02:11.000 199 21175.37 88.35 42862.44 47807.76 2015-07-18 11:02:12.000 199 21175.35 88.43 42862.43 47807.72 2015-07-18 11:02:13.000 199 21175.30 88.48 42862.40 47807.69 2015-07-18 11:02:14.000 199 21175.27 88.49 42862.38 47807.65 2015-07-18 11:02:15.000 199 21175.27 88.45 42862.32 47807.65 2015-07-18 11:02:16.000 199 21175.26 88.44 42862.35 47807.60 2015-07-18 11:02:17.000 199 21175.23 88.46 42862.31 47807.60 2015-07-18 11:02:18.000 199 21175.22 88.45 42862.32 47807.59 2015-07-18 11:02:19.000 199 21175.24 88.42 42862.35 47807.59 2015-07-18 11:02:20.000 199 21175.24 88.39 42862.35 47807.58 2015-07-18 11:02:21.000 199 21175.22 88.38 42862.36 47807.58 2015-07-18 11:02:22.000 199 21175.22 88.37 42862.38 47807.61 2015-07-18 11:02:23.000 199 21175.23 88.35 42862.38 47807.60 2015-07-18 11:02:24.000 199 21175.25 88.34 42862.37 47807.62 2015-07-18 11:02:25.000 199 21175.25 88.33 42862.34 47807.63 2015-07-18 11:02:26.000 199 21175.21 88.33 42862.34 47807.61 2015-07-18 11:02:27.000 199 21175.22 88.28 42862.35 47807.61 2015-07-18 11:02:28.000 199 21175.29 88.18 42862.40 47807.63 2015-07-18 11:02:29.000 199 21175.31 88.10 42862.44 47807.69 2015-07-18 11:02:30.000 199 21175.36 88.06 42862.49 47807.74 2015-07-18 11:02:31.000 199 21175.37 88.04 42862.53 47807.77 2015-07-18 11:02:32.000 199 21175.37 88.03 42862.53 47807.81 2015-07-18 11:02:33.000 199 21175.36 88.05 42862.53 47807.85 2015-07-18 11:02:34.000 199 21175.36 88.05 42862.52 47807.83 2015-07-18 11:02:35.000 199 21175.37 88.04 42862.54 47807.82 2015-07-18 11:02:36.000 199 21175.39 88.04 42862.52 47807.84 2015-07-18 11:02:37.000 199 21175.39 88.04 42862.50 47807.84 2015-07-18 11:02:38.000 199 21175.37 88.04 42862.50 47807.82 2015-07-18 11:02:39.000 199 21175.40 88.01 42862.50 47807.82 2015-07-18 11:02:40.000 199 21175.34 88.06 42862.48 47807.80 2015-07-18 11:02:41.000 199 21175.29 88.13 42862.42 47807.76 2015-07-18 11:02:42.000 199 21175.24 88.17 42862.40 47807.69 2015-07-18 11:02:43.000 199 21175.23 88.19 42862.40 47807.64 2015-07-18 11:02:44.000 199 21175.22 88.18 42862.35 47807.61 2015-07-18 11:02:45.000 199 21175.21 88.16 42862.28 47807.58 2015-07-18 11:02:46.000 199 21175.19 88.15 42862.30 47807.56 2015-07-18 11:02:47.000 199 21175.17 88.15 42862.28 47807.56 2015-07-18 11:02:48.000 199 21175.21 88.15 42862.28 47807.56 2015-07-18 11:02:49.000 199 21175.22 88.13 42862.26 47807.56 2015-07-18 11:02:50.000 199 21175.23 88.09 42862.29 47807.55 2015-07-18 11:02:51.000 199 21175.26 88.04 42862.29 47807.56 2015-07-18 11:02:52.000 199 21175.30 88.01 42862.35 47807.60 2015-07-18 11:02:53.000 199 21175.34 88.01 42862.33 47807.62 2015-07-18 11:02:54.000 199 21175.35 88.03 42862.35 47807.64 2015-07-18 11:02:55.000 199 21175.38 88.02 42862.32 47807.63 2015-07-18 11:02:56.000 199 21175.37 88.01 42862.31 47807.66 2015-07-18 11:02:57.000 199 21175.36 88.00 42862.29 47807.61 2015-07-18 11:02:58.000 199 21175.38 87.97 42862.27 47807.62 2015-07-18 11:02:59.000 199 21175.41 87.97 42862.27 47807.63 2015-07-18 11:03:00.000 199 21175.38 87.98 42862.26 47807.60 2015-07-18 11:03:01.000 199 21175.37 87.94 42862.29 47807.61 2015-07-18 11:03:02.000 199 21175.40 87.92 42862.30 47807.62 2015-07-18 11:03:03.000 199 21175.39 87.93 42862.27 47807.61 2015-07-18 11:03:04.000 199 21175.37 87.91 42862.26 47807.60 2015-07-18 11:03:05.000 199 21175.39 87.91 42862.27 47807.61 2015-07-18 11:03:06.000 199 21175.40 87.93 42862.25 47807.59 2015-07-18 11:03:07.000 199 21175.41 87.92 42862.25 47807.60 2015-07-18 11:03:08.000 199 21175.37 87.99 42862.23 47807.56 2015-07-18 11:03:09.000 199 21175.34 88.05 42862.19 47807.54 2015-07-18 11:03:10.000 199 21175.30 88.09 42862.18 47807.49 2015-07-18 11:03:11.000 199 21175.28 88.10 42862.16 47807.44 2015-07-18 11:03:12.000 199 21175.26 88.13 42862.10 47807.43 2015-07-18 11:03:13.000 199 21175.25 88.13 42862.07 47807.37 2015-07-18 11:03:14.000 199 21175.22 88.12 42862.02 47807.35 2015-07-18 11:03:15.000 199 21175.21 88.10 42862.02 47807.34 2015-07-18 11:03:16.000 199 21175.21 88.10 42862.02 47807.31 2015-07-18 11:03:17.000 199 21175.22 88.06 42862.03 47807.32 2015-07-18 11:03:18.000 199 21175.24 88.00 42862.07 47807.32 2015-07-18 11:03:19.000 199 21175.29 87.89 42862.11 47807.34 2015-07-18 11:03:20.000 199 21175.34 87.80 42862.13 47807.40 2015-07-18 11:03:21.000 199 21175.36 87.77 42862.19 47807.46 2015-07-18 11:03:22.000 199 21175.37 87.80 42862.21 47807.49 2015-07-18 11:03:23.000 199 21175.34 87.88 42862.22 47807.53 2015-07-18 11:03:24.000 199 21175.29 88.00 42862.18 47807.50 2015-07-18 11:03:25.000 199 21175.24 88.04 42862.14 47807.45 2015-07-18 11:03:26.000 199 21175.20 88.06 42862.09 47807.40 2015-07-18 11:03:27.000 199 21175.17 88.06 42862.10 47807.37 2015-07-18 11:03:28.000 199 21175.20 88.06 42862.07 47807.35 2015-07-18 11:03:29.000 199 21175.21 88.05 42862.07 47807.34 2015-07-18 11:03:30.000 199 21175.21 88.05 42862.08 47807.35 2015-07-18 11:03:31.000 199 21175.20 88.04 42862.08 47807.36 2015-07-18 11:03:32.000 199 21175.19 88.05 42862.10 47807.36 2015-07-18 11:03:33.000 199 21175.20 88.07 42862.08 47807.38 2015-07-18 11:03:34.000 199 21175.21 88.08 42862.11 47807.38 2015-07-18 11:03:35.000 199 21175.24 88.08 42862.11 47807.39 2015-07-18 11:03:36.000 199 21175.28 88.07 42862.15 47807.38 2015-07-18 11:03:37.000 199 21175.27 88.03 42862.17 47807.43 2015-07-18 11:03:38.000 199 21175.35 87.96 42862.19 47807.44 2015-07-18 11:03:39.000 199 21175.42 87.92 42862.23 47807.54 2015-07-18 11:03:40.000 199 21175.45 87.87 42862.30 47807.59 2015-07-18 11:03:41.000 199 21175.49 87.84 42862.36 47807.70 2015-07-18 11:03:42.000 199 21175.49 87.86 42862.39 47807.72 2015-07-18 11:03:43.000 199 21175.48 87.86 42862.43 47807.79 2015-07-18 11:03:44.000 199 21175.48 87.90 42862.43 47807.80 2015-07-18 11:03:45.000 199 21175.50 87.94 42862.45 47807.79 2015-07-18 11:03:46.000 199 21175.49 87.95 42862.48 47807.81 2015-07-18 11:03:47.000 199 21175.47 87.97 42862.47 47807.80 2015-07-18 11:03:48.000 199 21175.48 87.96 42862.41 47807.81 2015-07-18 11:03:49.000 199 21175.48 87.94 42862.46 47807.81 2015-07-18 11:03:50.000 199 21175.48 87.93 42862.45 47807.79 2015-07-18 11:03:51.000 199 21175.49 87.96 42862.42 47807.79 2015-07-18 11:03:52.000 199 21175.46 87.97 42862.41 47807.76 2015-07-18 11:03:53.000 199 21175.45 88.00 42862.38 47807.76 2015-07-18 11:03:54.000 199 21175.45 88.03 42862.38 47807.71 2015-07-18 11:03:55.000 199 21175.43 88.04 42862.35 47807.71 2015-07-18 11:03:56.000 199 21175.41 88.03 42862.35 47807.68 2015-07-18 11:03:57.000 199 21175.43 88.02 42862.30 47807.64 2015-07-18 11:03:58.000 199 21175.43 88.02 42862.25 47807.61 2015-07-18 11:03:59.000 199 21175.44 87.99 42862.25 47807.61 2015-07-18 11:04:00.000 199 21175.45 87.99 42862.26 47807.59 2015-07-18 11:04:01.000 199 21175.44 87.97 42862.27 47807.60 2015-07-18 11:04:02.000 199 21175.42 87.93 42862.27 47807.56 2015-07-18 11:04:03.000 199 21175.44 87.91 42862.25 47807.56 2015-07-18 11:04:04.000 199 21175.42 87.88 42862.27 47807.59 2015-07-18 11:04:05.000 199 21175.40 87.88 42862.28 47807.57 2015-07-18 11:04:06.000 199 21175.41 87.88 42862.28 47807.59 2015-07-18 11:04:07.000 199 21175.43 87.88 42862.28 47807.61 2015-07-18 11:04:08.000 199 21175.41 87.89 42862.27 47807.60 2015-07-18 11:04:09.000 199 21175.38 87.90 42862.24 47807.61 2015-07-18 11:04:10.000 199 21175.37 87.92 42862.24 47807.56 2015-07-18 11:04:11.000 199 21175.36 87.92 42862.23 47807.55 2015-07-18 11:04:12.000 199 21175.35 87.88 42862.23 47807.54 2015-07-18 11:04:13.000 199 21175.34 87.85 42862.25 47807.53 2015-07-18 11:04:14.000 199 21175.29 87.88 42862.23 47807.53 2015-07-18 11:04:15.000 199 21175.26 87.90 42862.20 47807.50 2015-07-18 11:04:16.000 199 21175.26 87.94 42862.16 47807.43 2015-07-18 11:04:17.000 199 21175.25 87.99 42862.07 47807.40 2015-07-18 11:04:18.000 199 21175.25 88.00 42862.07 47807.36 2015-07-18 11:04:19.000 199 21175.23 87.99 42862.04 47807.32 2015-07-18 11:04:20.000 199 21175.28 87.95 42862.02 47807.33 2015-07-18 11:04:21.000 199 21175.31 87.92 42862.05 47807.31 2015-07-18 11:04:22.000 199 21175.37 87.86 42862.03 47807.34 2015-07-18 11:04:23.000 199 21175.36 87.86 42862.04 47807.36 2015-07-18 11:04:24.000 199 21175.35 87.88 42862.06 47807.38 2015-07-18 11:04:25.000 199 21175.34 87.88 42862.05 47807.39 2015-07-18 11:04:26.000 199 21175.35 87.86 42862.06 47807.38 2015-07-18 11:04:27.000 199 21175.37 87.82 42862.10 47807.43 2015-07-18 11:04:28.000 199 21175.38 87.80 42862.11 47807.41 2015-07-18 11:04:29.000 199 21175.38 87.81 42862.11 47807.46 2015-07-18 11:04:30.000 199 21175.39 87.83 42862.13 47807.46 2015-07-18 11:04:31.000 199 21175.36 87.87 42862.15 47807.45 2015-07-18 11:04:32.000 199 21175.38 87.87 42862.13 47807.46 2015-07-18 11:04:33.000 199 21175.35 87.90 42862.10 47807.46 2015-07-18 11:04:34.000 199 21175.38 87.93 42862.08 47807.44 2015-07-18 11:04:35.000 199 21175.33 87.99 42862.08 47807.41 2015-07-18 11:04:36.000 199 21175.28 88.06 42862.05 47807.36 2015-07-18 11:04:37.000 199 21175.27 88.13 42861.96 47807.33 2015-07-18 11:04:38.000 199 21175.22 88.16 42861.93 47807.28 2015-07-18 11:04:39.000 199 21175.24 88.13 42861.91 47807.22 2015-07-18 11:04:40.000 199 21175.26 88.06 42861.90 47807.22 2015-07-18 11:04:41.000 199 21175.29 88.03 42861.92 47807.24 2015-07-18 11:04:42.000 199 21175.32 88.01 42861.96 47807.28 2015-07-18 11:04:43.000 199 21175.31 88.02 42861.94 47807.31 2015-07-18 11:04:44.000 199 21175.33 88.03 42862.00 47807.34 2015-07-18 11:04:45.000 199 21175.34 88.05 42862.00 47807.34 2015-07-18 11:04:46.000 199 21175.36 88.03 42861.99 47807.36 2015-07-18 11:04:47.000 199 21175.36 88.05 42862.05 47807.38 2015-07-18 11:04:48.000 199 21175.37 88.07 42862.04 47807.39 2015-07-18 11:04:49.000 199 21175.37 88.05 42862.05 47807.39 2015-07-18 11:04:50.000 199 21175.40 88.04 42862.07 47807.41 2015-07-18 11:04:51.000 199 21175.43 88.03 42862.07 47807.43 2015-07-18 11:04:52.000 199 21175.41 88.00 42862.07 47807.43 2015-07-18 11:04:53.000 199 21175.39 87.98 42862.10 47807.48 2015-07-18 11:04:54.000 199 21175.39 87.97 42862.13 47807.47 2015-07-18 11:04:55.000 199 21175.41 87.99 42862.16 47807.52 2015-07-18 11:04:56.000 199 21175.41 87.96 42862.16 47807.50 2015-07-18 11:04:57.000 199 21175.42 87.96 42862.15 47807.50 2015-07-18 11:04:58.000 199 21175.42 87.97 42862.18 47807.52 2015-07-18 11:04:59.000 199 21175.41 87.97 42862.17 47807.53 2015-07-18 11:05:00.000 199 21175.42 87.99 42862.18 47807.53 2015-07-18 11:05:01.000 199 21175.41 88.00 42862.18 47807.53 2015-07-18 11:05:02.000 199 21175.40 88.02 42862.18 47807.53 2015-07-18 11:05:03.000 199 21175.43 88.01 42862.19 47807.55 2015-07-18 11:05:04.000 199 21175.45 88.02 42862.18 47807.52 2015-07-18 11:05:05.000 199 21175.43 88.01 42862.19 47807.56 2015-07-18 11:05:06.000 199 21175.39 88.00 42862.23 47807.56 2015-07-18 11:05:07.000 199 21175.41 87.95 42862.25 47807.56 2015-07-18 11:05:08.000 199 21175.41 87.93 42862.27 47807.56 2015-07-18 11:05:09.000 199 21175.43 87.90 42862.29 47807.60 2015-07-18 11:05:10.000 199 21175.42 87.88 42862.30 47807.59 2015-07-18 11:05:11.000 199 21175.42 87.85 42862.32 47807.59 2015-07-18 11:05:12.000 199 21175.41 87.82 42862.31 47807.61 2015-07-18 11:05:13.000 199 21175.41 87.75 42862.35 47807.64 2015-07-18 11:05:14.000 199 21175.41 87.71 42862.35 47807.67 2015-07-18 11:05:15.000 199 21175.43 87.67 42862.36 47807.68 2015-07-18 11:05:16.000 199 21175.44 87.65 42862.38 47807.70 2015-07-18 11:05:17.000 199 21175.39 87.63 42862.42 47807.72 2015-07-18 11:05:18.000 199 21175.37 87.61 42862.42 47807.75 2015-07-18 11:05:19.000 199 21175.37 87.61 42862.44 47807.75 2015-07-18 11:05:20.000 199 21175.39 87.64 42862.44 47807.75 2015-07-18 11:05:21.000 199 21175.39 87.64 42862.45 47807.76 2015-07-18 11:05:22.000 199 21175.37 87.65 42862.43 47807.75 2015-07-18 11:05:23.000 199 21175.37 87.70 42862.42 47807.75 2015-07-18 11:05:24.000 199 21175.39 87.74 42862.41 47807.75 2015-07-18 11:05:25.000 199 21175.39 87.75 42862.39 47807.73 2015-07-18 11:05:26.000 199 21175.39 87.77 42862.35 47807.71 2015-07-18 11:05:27.000 199 21175.36 87.79 42862.35 47807.70 2015-07-18 11:05:28.000 199 21175.37 87.79 42862.36 47807.69 2015-07-18 11:05:29.000 199 21175.37 87.79 42862.36 47807.68 2015-07-18 11:05:30.000 199 21175.36 87.81 42862.35 47807.65 2015-07-18 11:05:31.000 199 21175.38 87.83 42862.34 47807.67 2015-07-18 11:05:32.000 199 21175.38 87.86 42862.32 47807.63 2015-07-18 11:05:33.000 199 21175.38 87.84 42862.29 47807.63 2015-07-18 11:05:34.000 199 21175.38 87.83 42862.32 47807.64 2015-07-18 11:05:35.000 199 21175.38 87.84 42862.32 47807.62 2015-07-18 11:05:36.000 199 21175.36 87.83 42862.32 47807.65 2015-07-18 11:05:37.000 199 21175.35 87.83 42862.31 47807.64 2015-07-18 11:05:38.000 199 21175.35 87.83 42862.31 47807.63 2015-07-18 11:05:39.000 199 21175.33 87.85 42862.29 47807.61 2015-07-18 11:05:40.000 199 21175.33 87.86 42862.29 47807.61 2015-07-18 11:05:41.000 199 21175.30 87.86 42862.30 47807.57 2015-07-18 11:05:42.000 199 21175.29 87.88 42862.27 47807.55 2015-07-18 11:05:43.000 199 21175.29 87.86 42862.25 47807.54 2015-07-18 11:05:44.000 199 21175.29 87.85 42862.24 47807.52 2015-07-18 11:05:45.000 199 21175.26 87.82 42862.22 47807.54 2015-07-18 11:05:46.000 199 21175.26 87.82 42862.24 47807.51 2015-07-18 11:05:47.000 199 21175.28 87.84 42862.25 47807.52 2015-07-18 11:05:48.000 199 21175.28 87.89 42862.22 47807.49 2015-07-18 11:05:49.000 199 21175.28 87.90 42862.20 47807.52 2015-07-18 11:05:50.000 199 21175.26 87.90 42862.19 47807.49 2015-07-18 11:05:51.000 199 21175.23 87.92 42862.19 47807.50 2015-07-18 11:05:52.000 199 21175.21 87.96 42862.15 47807.47 2015-07-18 11:05:53.000 199 21175.23 87.98 42862.10 47807.44 2015-07-18 11:05:54.000 199 21175.21 87.98 42862.09 47807.40 2015-07-18 11:05:55.000 199 21175.20 87.96 42862.10 47807.38 2015-07-18 11:05:56.000 199 21175.25 87.95 42862.11 47807.38 2015-07-18 11:05:57.000 199 21175.25 87.92 42862.11 47807.37 2015-07-18 11:05:58.000 199 21175.26 87.89 42862.11 47807.39 2015-07-18 11:05:59.000 199 21175.21 87.89 42862.12 47807.39 2015-07-18 11:06:00.000 199 21175.17 87.86 42862.13 47807.37 2015-07-18 11:06:01.000 199 21175.16 87.87 42862.14 47807.38 2015-07-18 11:06:02.000 199 21175.15 87.89 42862.12 47807.36 2015-07-18 11:06:03.000 199 21175.14 87.86 42862.12 47807.40 2015-07-18 11:06:04.000 199 21175.11 87.86 42862.12 47807.37 2015-07-18 11:06:05.000 199 21175.10 87.87 42862.15 47807.35 2015-07-18 11:06:06.000 199 21175.10 87.86 42862.14 47807.37 2015-07-18 11:06:07.000 199 21175.05 87.85 42862.11 47807.34 2015-07-18 11:06:08.000 199 21175.03 87.85 42862.11 47807.35 2015-07-18 11:06:09.000 199 21175.02 87.83 42862.12 47807.32 2015-07-18 11:06:10.000 199 21175.02 87.85 42862.11 47807.32 2015-07-18 11:06:11.000 199 21174.99 87.87 42862.12 47807.32 2015-07-18 11:06:12.000 199 21175.01 87.85 42862.12 47807.28 2015-07-18 11:06:13.000 199 21175.00 87.82 42862.12 47807.30 2015-07-18 11:06:14.000 199 21175.00 87.81 42862.13 47807.32 2015-07-18 11:06:15.000 199 21174.99 87.82 42862.11 47807.32 2015-07-18 11:06:16.000 199 21174.99 87.82 42862.16 47807.34 2015-07-18 11:06:17.000 199 21175.00 87.80 42862.17 47807.35 2015-07-18 11:06:18.000 199 21174.98 87.78 42862.22 47807.37 2015-07-18 11:06:19.000 199 21175.03 87.77 42862.23 47807.39 2015-07-18 11:06:20.000 199 21175.04 87.73 42862.24 47807.41 2015-07-18 11:06:21.000 199 21175.05 87.72 42862.26 47807.43 2015-07-18 11:06:22.000 199 21175.05 87.73 42862.27 47807.46 2015-07-18 11:06:23.000 199 21175.03 87.77 42862.27 47807.48 2015-07-18 11:06:24.000 199 21175.02 87.82 42862.25 47807.47 2015-07-18 11:06:25.000 199 21175.02 87.80 42862.26 47807.43 2015-07-18 11:06:26.000 199 21175.02 87.76 42862.25 47807.42 2015-07-18 11:06:27.000 199 21175.02 87.73 42862.23 47807.41 2015-07-18 11:06:28.000 199 21174.96 87.72 42862.24 47807.42 2015-07-18 11:06:29.000 199 21174.92 87.72 42862.27 47807.43 2015-07-18 11:06:30.000 199 21174.88 87.73 42862.25 47807.42 2015-07-18 11:06:31.000 199 21174.87 87.75 42862.24 47807.38 2015-07-18 11:06:32.000 199 21174.87 87.77 42862.26 47807.39 2015-07-18 11:06:33.000 199 21174.84 87.75 42862.24 47807.35 2015-07-18 11:06:34.000 199 21174.84 87.72 42862.23 47807.34 2015-07-18 11:06:35.000 199 21174.80 87.72 42862.23 47807.35 2015-07-18 11:06:36.000 199 21174.80 87.74 42862.28 47807.33 2015-07-18 11:06:37.000 199 21174.77 87.75 42862.26 47807.30 2015-07-18 11:06:38.000 199 21174.75 87.76 42862.25 47807.32 2015-07-18 11:06:39.000 199 21174.77 87.77 42862.23 47807.31 2015-07-18 11:06:40.000 199 21174.78 87.77 42862.21 47807.31 2015-07-18 11:06:41.000 199 21174.75 87.79 42862.21 47807.26 2015-07-18 11:06:42.000 199 21174.73 87.78 42862.22 47807.25 2015-07-18 11:06:43.000 199 21174.73 87.77 42862.21 47807.28 2015-07-18 11:06:44.000 199 21174.72 87.77 42862.19 47807.25 2015-07-18 11:06:45.000 199 21174.73 87.77 42862.18 47807.23 2015-07-18 11:06:46.000 199 21174.71 87.78 42862.20 47807.25 2015-07-18 11:06:47.000 199 21174.73 87.78 42862.22 47807.24 2015-07-18 11:06:48.000 199 21174.71 87.79 42862.19 47807.24 2015-07-18 11:06:49.000 199 21174.70 87.84 42862.19 47807.23 2015-07-18 11:06:50.000 199 21174.69 87.84 42862.19 47807.25 2015-07-18 11:06:51.000 199 21174.67 87.83 42862.20 47807.21 2015-07-18 11:06:52.000 199 21174.68 87.85 42862.20 47807.21 2015-07-18 11:06:53.000 199 21174.65 87.86 42862.17 47807.19 2015-07-18 11:06:54.000 199 21174.64 87.87 42862.14 47807.17 2015-07-18 11:06:55.000 199 21174.60 87.90 42862.11 47807.16 2015-07-18 11:06:56.000 199 21174.59 87.94 42862.12 47807.15 2015-07-18 11:06:57.000 199 21174.58 87.93 42862.10 47807.13 2015-07-18 11:06:58.000 199 21174.54 87.93 42862.11 47807.11 2015-07-18 11:06:59.000 199 21174.54 87.94 42862.06 47807.12 2015-07-18 11:07:00.000 199 21174.55 87.93 42862.08 47807.07 2015-07-18 11:07:01.000 199 21174.55 87.96 42862.09 47807.07 2015-07-18 11:07:02.000 199 21174.52 88.03 42862.07 47807.07 2015-07-18 11:07:03.000 199 21174.52 88.02 42862.07 47807.05 2015-07-18 11:07:04.000 199 21174.53 88.04 42862.06 47807.03 2015-07-18 11:07:05.000 199 21174.52 88.03 42862.05 47807.02 2015-07-18 11:07:06.000 199 21174.56 88.05 42862.00 47807.03 2015-07-18 11:07:07.000 199 21174.57 88.06 42862.03 47807.00 2015-07-18 11:07:08.000 199 21174.57 88.10 42862.01 47807.01 2015-07-18 11:07:09.000 199 21174.53 88.17 42861.97 47807.00 2015-07-18 11:07:10.000 199 21174.51 88.20 42861.98 47806.96 2015-07-18 11:07:11.000 199 21174.49 88.23 42861.90 47806.90 2015-07-18 11:07:12.000 199 21174.49 88.27 42861.83 47806.85 2015-07-18 11:07:13.000 199 21174.50 88.28 42861.82 47806.83 2015-07-18 11:07:14.000 199 21174.50 88.30 42861.77 47806.78 2015-07-18 11:07:15.000 199 21174.51 88.31 42861.71 47806.78 2015-07-18 11:07:16.000 199 21174.52 88.29 42861.74 47806.75 2015-07-18 11:07:17.000 199 21174.54 88.29 42861.73 47806.77 2015-07-18 11:07:18.000 199 21174.52 88.29 42861.76 47806.75 2015-07-18 11:07:19.000 199 21174.53 88.26 42861.72 47806.76 2015-07-18 11:07:20.000 199 21174.53 88.25 42861.69 47806.75 2015-07-18 11:07:21.000 199 21174.57 88.23 42861.69 47806.76 2015-07-18 11:07:22.000 199 21174.58 88.22 42861.69 47806.76 2015-07-18 11:07:23.000 199 21174.58 88.19 42861.72 47806.77 2015-07-18 11:07:24.000 199 21174.65 88.16 42861.73 47806.80 2015-07-18 11:07:25.000 199 21174.67 88.16 42861.78 47806.81 2015-07-18 11:07:26.000 199 21174.69 88.16 42861.78 47806.83 2015-07-18 11:07:27.000 199 21174.68 88.13 42861.75 47806.85 2015-07-18 11:07:28.000 199 21174.71 88.12 42861.74 47806.86 2015-07-18 11:07:29.000 199 21174.73 88.09 42861.76 47806.87 2015-07-18 11:07:30.000 199 21174.72 88.08 42861.76 47806.88 2015-07-18 11:07:31.000 199 21174.76 88.06 42861.73 47806.87 2015-07-18 11:07:32.000 199 21174.72 88.02 42861.75 47806.87 2015-07-18 11:07:33.000 199 21174.71 88.01 42861.75 47806.85 2015-07-18 11:07:34.000 199 21174.71 87.98 42861.72 47806.87 2015-07-18 11:07:35.000 199 21174.70 87.98 42861.76 47806.85 2015-07-18 11:07:36.000 199 21174.72 87.97 42861.75 47806.87 2015-07-18 11:07:37.000 199 21174.70 87.95 42861.78 47806.86 2015-07-18 11:07:38.000 199 21174.66 87.97 42861.77 47806.87 2015-07-18 11:07:39.000 199 21174.64 88.03 42861.73 47806.86 2015-07-18 11:07:40.000 199 21174.65 88.03 42861.68 47806.81 2015-07-18 11:07:41.000 199 21174.68 88.01 42861.68 47806.79 2015-07-18 11:07:42.000 199 21174.68 87.99 42861.65 47806.78 2015-07-18 11:07:43.000 199 21174.66 87.99 42861.66 47806.78 2015-07-18 11:07:44.000 199 21174.68 87.96 42861.71 47806.77 2015-07-18 11:07:45.000 199 21174.69 87.90 42861.74 47806.79 2015-07-18 11:07:46.000 199 21174.71 87.86 42861.71 47806.78 2015-07-18 11:07:47.000 199 21174.70 87.84 42861.73 47806.81 2015-07-18 11:07:48.000 199 21174.68 87.81 42861.77 47806.83 2015-07-18 11:07:49.000 199 21174.68 87.78 42861.80 47806.83 2015-07-18 11:07:50.000 199 21174.68 87.73 42861.86 47806.86 2015-07-18 11:07:51.000 199 21174.71 87.69 42861.91 47806.92 2015-07-18 11:07:52.000 199 21174.75 87.68 42861.93 47806.95 2015-07-18 11:07:53.000 199 21174.77 87.65 42861.97 47806.97 2015-07-18 11:07:54.000 199 21174.74 87.65 42861.99 47807.02 2015-07-18 11:07:55.000 199 21174.73 87.66 42862.00 47807.02 2015-07-18 11:07:56.000 199 21174.71 87.66 42861.99 47807.03 2015-07-18 11:07:57.000 199 21174.70 87.64 42862.00 47807.04 2015-07-18 11:07:58.000 199 21174.68 87.62 42862.03 47807.05 2015-07-18 11:07:59.000 199 21174.64 87.62 42861.99 47807.04 2015-07-18 11:08:00.000 199 21174.64 87.63 42861.98 47807.00 2015-07-18 11:08:01.000 199 21174.63 87.66 42861.95 47807.00 2015-07-18 11:08:02.000 199 21174.64 87.70 42861.96 47806.98 2015-07-18 11:08:03.000 199 21174.64 87.69 42861.95 47806.97 2015-07-18 11:08:04.000 199 21174.64 87.69 42861.93 47806.98 2015-07-18 11:08:05.000 199 21174.67 87.69 42861.93 47806.98 2015-07-18 11:08:06.000 199 21174.64 87.71 42861.94 47806.98 2015-07-18 11:08:07.000 199 21174.61 87.68 42861.96 47806.99 2015-07-18 11:08:08.000 199 21174.58 87.67 42861.92 47806.96 2015-07-18 11:08:09.000 199 21174.55 87.66 42861.93 47806.93 2015-07-18 11:08:10.000 199 21174.52 87.67 42861.88 47806.92 2015-07-18 11:08:11.000 199 21174.49 87.73 42861.82 47806.88 2015-07-18 11:08:12.000 199 21174.48 87.78 42861.75 47806.81 2015-07-18 11:08:13.000 199 21174.42 87.81 42861.66 47806.71 2015-07-18 11:08:14.000 199 21174.39 87.79 42861.63 47806.64 2015-07-18 11:08:15.000 199 21174.39 87.75 42861.59 47806.60 2015-07-18 11:08:16.000 199 21174.31 87.80 42861.57 47806.56 2015-07-18 11:08:17.000 199 21174.25 87.93 42861.48 47806.49 2015-07-18 11:08:18.000 199 21174.25 87.99 42861.41 47806.42 2015-07-18 11:08:19.000 199 21174.22 88.02 42861.39 47806.36 2015-07-18 11:08:20.000 199 21174.23 88.05 42861.38 47806.32 2015-07-18 11:08:21.000 199 21174.22 88.03 42861.34 47806.30 2015-07-18 11:08:22.000 199 21174.27 87.99 42861.34 47806.28 2015-07-18 11:08:23.000 199 21174.31 87.95 42861.38 47806.31 2015-07-18 11:08:24.000 199 21174.32 87.87 42861.42 47806.31 2015-07-18 11:08:25.000 199 21174.37 87.83 42861.41 47806.38 2015-07-18 11:08:26.000 199 21174.40 87.81 42861.44 47806.40 2015-07-18 11:08:27.000 199 21174.45 87.79 42861.48 47806.46 2015-07-18 11:08:28.000 199 21174.49 87.77 42861.51 47806.51 2015-07-18 11:08:29.000 199 21174.51 87.75 42861.55 47806.54 2015-07-18 11:08:30.000 199 21174.56 87.72 42861.59 47806.56 2015-07-18 11:08:31.000 199 21174.61 87.70 42861.59 47806.59 2015-07-18 11:08:32.000 199 21174.61 87.67 42861.59 47806.64 2015-07-18 11:08:33.000 199 21174.61 87.66 42861.60 47806.64 2015-07-18 11:08:34.000 199 21174.62 87.63 42861.62 47806.70 2015-07-18 11:08:35.000 199 21174.65 87.62 42861.65 47806.70 2015-07-18 11:08:36.000 199 21174.66 87.60 42861.68 47806.72 2015-07-18 11:08:37.000 199 21174.70 87.60 42861.66 47806.71 2015-07-18 11:08:38.000 199 21174.72 87.55 42861.64 47806.73 2015-07-18 11:08:39.000 199 21174.75 87.47 42861.67 47806.75 2015-07-18 11:08:40.000 199 21174.78 87.43 42861.67 47806.79 2015-07-18 11:08:41.000 199 21174.77 87.39 42861.71 47806.82 2015-07-18 11:08:42.000 199 21174.78 87.38 42861.75 47806.85 2015-07-18 11:08:43.000 199 21174.80 87.37 42861.75 47806.86 2015-07-18 11:08:44.000 199 21174.79 87.37 42861.76 47806.87 2015-07-18 11:08:45.000 199 21174.81 87.35 42861.73 47806.89 2015-07-18 11:08:46.000 199 21174.82 87.33 42861.78 47806.90 2015-07-18 11:08:47.000 199 21174.86 87.32 42861.79 47806.89 2015-07-18 11:08:48.000 199 21174.86 87.31 42861.78 47806.92 2015-07-18 11:08:49.000 199 21174.86 87.29 42861.78 47806.91 2015-07-18 11:08:50.000 199 21174.89 87.32 42861.79 47806.95 2015-07-18 11:08:51.000 199 21174.91 87.28 42861.78 47806.96 2015-07-18 11:08:52.000 199 21174.94 87.26 42861.79 47806.97 2015-07-18 11:08:53.000 199 21174.95 87.24 42861.80 47807.00 2015-07-18 11:08:54.000 199 21174.95 87.22 42861.82 47806.97 2015-07-18 11:08:55.000 199 21175.00 87.20 42861.84 47807.03 2015-07-18 11:08:56.000 199 21175.02 87.17 42861.85 47807.04 2015-07-18 11:08:57.000 199 21174.98 87.14 42861.87 47807.06 2015-07-18 11:08:58.000 199 21175.00 87.11 42861.90 47807.07 2015-07-18 11:08:59.000 199 21175.04 87.09 42861.94 47807.13 2015-07-18 11:09:00.000 199 21174.99 87.10 42861.96 47807.12 2015-07-18 11:09:01.000 199 21175.00 87.10 42861.95 47807.16 2015-07-18 11:09:02.000 199 21175.00 87.09 42861.94 47807.14 2015-07-18 11:09:03.000 199 21174.99 87.08 42861.94 47807.16 2015-07-18 11:09:04.000 199 21175.04 87.09 42861.97 47807.16 2015-07-18 11:09:05.000 199 21175.03 87.06 42862.00 47807.16 2015-07-18 11:09:06.000 199 21175.05 87.03 42861.96 47807.18 2015-07-18 11:09:07.000 199 21175.10 87.01 42861.96 47807.21 2015-07-18 11:09:08.000 199 21175.12 86.98 42861.94 47807.21 2015-07-18 11:09:09.000 199 21175.12 86.93 42861.96 47807.23 2015-07-18 11:09:10.000 199 21175.15 86.92 42861.96 47807.26 2015-07-18 11:09:11.000 199 21175.17 86.92 42861.99 47807.28 2015-07-18 11:09:12.000 199 21175.21 86.92 42862.01 47807.28 2015-07-18 11:09:13.000 199 21175.21 86.93 42862.03 47807.29 2015-07-18 11:09:14.000 199 21175.24 86.90 42862.01 47807.32 2015-07-18 11:09:15.000 199 21175.28 86.89 42862.01 47807.32 2015-07-18 11:09:16.000 199 21175.29 86.86 42862.03 47807.34 2015-07-18 11:09:17.000 199 21175.32 86.80 42862.02 47807.36 2015-07-18 11:09:18.000 199 21175.34 86.79 42862.03 47807.37 2015-07-18 11:09:19.000 199 21175.34 86.74 42862.06 47807.41 2015-07-18 11:09:20.000 199 21175.40 86.71 42862.10 47807.43 2015-07-18 11:09:21.000 199 21175.44 86.69 42862.18 47807.47 2015-07-18 11:09:22.000 199 21175.45 86.65 42862.19 47807.52 2015-07-18 11:09:23.000 199 21175.46 86.67 42862.18 47807.57 2015-07-18 11:09:24.000 199 21175.45 86.63 42862.22 47807.57 2015-07-18 11:09:25.000 199 21175.44 86.60 42862.24 47807.59 2015-07-18 11:09:26.000 199 21175.46 86.57 42862.27 47807.64 2015-07-18 11:09:27.000 199 21175.49 86.56 42862.29 47807.64 2015-07-18 11:09:28.000 199 21175.49 86.55 42862.27 47807.66 2015-07-18 11:09:29.000 199 21175.51 86.53 42862.26 47807.65 2015-07-18 11:09:30.000 199 21175.52 86.52 42862.27 47807.67 2015-07-18 11:09:31.000 199 21175.54 86.55 42862.26 47807.67 2015-07-18 11:09:32.000 199 21175.58 86.56 42862.28 47807.70 2015-07-18 11:09:33.000 199 21175.63 86.55 42862.26 47807.68 2015-07-18 11:09:34.000 199 21175.65 86.54 42862.25 47807.69 2015-07-18 11:09:35.000 199 21175.65 86.53 42862.22 47807.67 2015-07-18 11:09:36.000 199 21175.65 86.52 42862.24 47807.69 2015-07-18 11:09:37.000 199 21175.66 86.52 42862.23 47807.69 2015-07-18 11:09:38.000 199 21175.67 86.49 42862.24 47807.70 2015-07-18 11:09:39.000 199 21175.67 86.48 42862.23 47807.71 2015-07-18 11:09:40.000 199 21175.71 86.44 42862.21 47807.70 2015-07-18 11:09:41.000 199 21175.71 86.44 42862.25 47807.71 2015-07-18 11:09:42.000 199 21175.70 86.45 42862.24 47807.72 2015-07-18 11:09:43.000 199 21175.69 86.44 42862.20 47807.73 2015-07-18 11:09:44.000 199 21175.71 86.42 42862.19 47807.71 2015-07-18 11:09:45.000 199 21175.73 86.42 42862.23 47807.72 2015-07-18 11:09:46.000 199 21175.74 86.39 42862.27 47807.75 2015-07-18 11:09:47.000 199 21175.73 86.38 42862.24 47807.75 2015-07-18 11:09:48.000 199 21175.71 86.39 42862.24 47807.74 2015-07-18 11:09:49.000 199 21175.70 86.40 42862.25 47807.74 2015-07-18 11:09:50.000 199 21175.70 86.38 42862.24 47807.71 2015-07-18 11:09:51.000 199 21175.71 86.38 42862.22 47807.73 2015-07-18 11:09:52.000 199 21175.74 86.39 42862.22 47807.71 2015-07-18 11:09:53.000 199 21175.71 86.37 42862.22 47807.73 2015-07-18 11:09:54.000 199 21175.71 86.41 42862.21 47807.72 2015-07-18 11:09:55.000 199 21175.69 86.45 42862.17 47807.71 2015-07-18 11:09:56.000 199 21175.66 86.48 42862.15 47807.69 2015-07-18 11:09:57.000 199 21175.70 86.47 42862.11 47807.64 2015-07-18 11:09:58.000 199 21175.69 86.45 42862.09 47807.61 2015-07-18 11:09:59.000 199 21175.67 86.43 42862.08 47807.60 2015-07-18 11:10:00.000 199 21175.69 86.38 42862.13 47807.61 2015-07-18 11:10:01.000 199 21175.71 86.35 42862.14 47807.62 2015-07-18 11:10:02.000 199 21175.73 86.33 42862.14 47807.62 2015-07-18 11:10:03.000 199 21175.74 86.28 42862.13 47807.64 2015-07-18 11:10:04.000 199 21175.76 86.21 42862.12 47807.65 2015-07-18 11:10:05.000 199 21175.80 86.16 42862.15 47807.67 2015-07-18 11:10:06.000 199 21175.80 86.13 42862.19 47807.67 2015-07-18 11:10:07.000 199 21175.79 86.08 42862.21 47807.69 2015-07-18 11:10:08.000 199 21175.78 86.02 42862.21 47807.72 2015-07-18 11:10:09.000 199 21175.81 85.96 42862.24 47807.75 2015-07-18 11:10:10.000 199 21175.79 85.92 42862.26 47807.75 2015-07-18 11:10:11.000 199 21175.77 85.88 42862.28 47807.78 2015-07-18 11:10:12.000 199 21175.77 85.85 42862.29 47807.79 2015-07-18 11:10:13.000 199 21175.75 85.85 42862.29 47807.78 2015-07-18 11:10:14.000 199 21175.73 85.89 42862.26 47807.78 2015-07-18 11:10:15.000 199 21175.74 85.91 42862.24 47807.76 2015-07-18 11:10:16.000 199 21175.70 85.92 42862.28 47807.77 2015-07-18 11:10:17.000 199 21175.70 85.92 42862.27 47807.76 2015-07-18 11:10:18.000 199 21175.73 85.89 42862.25 47807.73 2015-07-18 11:10:19.000 199 21175.72 85.90 42862.26 47807.75 2015-07-18 11:10:20.000 199 21175.73 85.89 42862.24 47807.71 2015-07-18 11:10:21.000 199 21175.73 85.90 42862.21 47807.73 2015-07-18 11:10:22.000 199 21175.74 85.91 42862.20 47807.70 2015-07-18 11:10:23.000 199 21175.71 85.91 42862.17 47807.68 2015-07-18 11:10:24.000 199 21175.70 85.89 42862.12 47807.65 2015-07-18 11:10:25.000 199 21175.72 85.89 42862.09 47807.66 2015-07-18 11:10:26.000 199 21175.73 85.86 42862.13 47807.64 2015-07-18 11:10:27.000 199 21175.76 85.83 42862.12 47807.65 2015-07-18 11:10:28.000 199 21175.77 85.80 42862.13 47807.64 2015-07-18 11:10:29.000 199 21175.81 85.77 42862.12 47807.63 2015-07-18 11:10:30.000 199 21175.82 85.74 42862.14 47807.65 2015-07-18 11:10:31.000 199 21175.84 85.72 42862.15 47807.64 2015-07-18 11:10:32.000 199 21175.83 85.70 42862.16 47807.66 2015-07-18 11:10:33.000 199 21175.84 85.68 42862.14 47807.69 2015-07-18 11:10:34.000 199 21175.82 85.65 42862.16 47807.66 2015-07-18 11:10:35.000 199 21175.84 85.62 42862.18 47807.69 2015-07-18 11:10:36.000 199 21175.84 85.58 42862.20 47807.71 2015-07-18 11:10:37.000 199 21175.84 85.56 42862.19 47807.70 2015-07-18 11:10:38.000 199 21175.86 85.54 42862.22 47807.76 2015-07-18 11:10:39.000 199 21175.87 85.52 42862.21 47807.77 2015-07-18 11:10:40.000 199 21175.88 85.51 42862.24 47807.78 2015-07-18 11:10:41.000 199 21175.88 85.51 42862.25 47807.79 2015-07-18 11:10:42.000 199 21175.88 85.50 42862.25 47807.82 2015-07-18 11:10:43.000 199 21175.87 85.55 42862.24 47807.81 2015-07-18 11:10:44.000 199 21175.86 85.54 42862.25 47807.78 2015-07-18 11:10:45.000 199 21175.88 85.51 42862.23 47807.76 2015-07-18 11:10:46.000 199 21175.89 85.49 42862.20 47807.78 2015-07-18 11:10:47.000 199 21175.89 85.45 42862.20 47807.78 2015-07-18 11:10:48.000 199 21175.91 85.42 42862.18 47807.76 2015-07-18 11:10:49.000 199 21175.91 85.39 42862.19 47807.78 2015-07-18 11:10:50.000 199 21175.90 85.36 42862.20 47807.76 2015-07-18 11:10:51.000 199 21175.93 85.30 42862.19 47807.74 2015-07-18 11:10:52.000 199 21175.92 85.31 42862.20 47807.75 2015-07-18 11:10:53.000 199 21175.93 85.26 42862.19 47807.75 2015-07-18 11:10:54.000 199 21175.93 85.24 42862.19 47807.76 2015-07-18 11:10:55.000 199 21175.93 85.24 42862.20 47807.79 2015-07-18 11:10:56.000 199 21175.92 85.21 42862.23 47807.77 2015-07-18 11:10:57.000 199 21175.96 85.20 42862.22 47807.77 2015-07-18 11:10:58.000 199 21175.96 85.15 42862.23 47807.81 2015-07-18 11:10:59.000 199 21175.95 85.12 42862.27 47807.82 2015-07-18 11:11:00.000 199 21175.97 85.09 42862.23 47807.80 2015-07-18 11:11:01.000 199 21175.96 85.10 42862.25 47807.82 2015-07-18 11:11:02.000 199 21175.94 85.13 42862.22 47807.81 2015-07-18 11:11:03.000 199 21175.94 85.11 42862.19 47807.80 2015-07-18 11:11:04.000 199 21175.94 85.13 42862.20 47807.79 2015-07-18 11:11:05.000 199 21175.93 85.14 42862.20 47807.78 2015-07-18 11:11:06.000 199 21175.93 85.13 42862.17 47807.76 2015-07-18 11:11:07.000 199 21175.93 85.09 42862.16 47807.77 2015-07-18 11:11:08.000 199 21175.90 85.06 42862.17 47807.75 2015-07-18 11:11:09.000 199 21175.89 85.03 42862.19 47807.76 2015-07-18 11:11:10.000 199 21175.89 85.01 42862.23 47807.75 2015-07-18 11:11:11.000 199 21175.90 84.98 42862.23 47807.78 2015-07-18 11:11:12.000 199 21175.94 84.97 42862.25 47807.76 2015-07-18 11:11:13.000 199 21175.97 84.98 42862.25 47807.82 2015-07-18 11:11:14.000 199 21175.97 84.99 42862.23 47807.84 2015-07-18 11:11:15.000 199 21176.01 84.96 42862.26 47807.82 2015-07-18 11:11:16.000 199 21176.02 84.93 42862.25 47807.83 2015-07-18 11:11:17.000 199 21176.03 84.95 42862.24 47807.86 2015-07-18 11:11:18.000 199 21176.08 84.96 42862.21 47807.85 2015-07-18 11:11:19.000 199 21176.06 84.98 42862.20 47807.84 2015-07-18 11:11:20.000 199 21176.09 84.99 42862.16 47807.85 2015-07-18 11:11:21.000 199 21176.11 84.99 42862.16 47807.83 2015-07-18 11:11:22.000 199 21176.08 84.98 42862.17 47807.83 2015-07-18 11:11:23.000 199 21176.11 84.96 42862.18 47807.82 2015-07-18 11:11:24.000 199 21176.10 84.94 42862.18 47807.82 2015-07-18 11:11:25.000 199 21176.10 84.94 42862.18 47807.82 2015-07-18 11:11:26.000 199 21176.07 84.97 42862.16 47807.83 2015-07-18 11:11:27.000 199 21176.06 84.97 42862.15 47807.81 2015-07-18 11:11:28.000 199 21176.06 84.97 42862.14 47807.79 2015-07-18 11:11:29.000 199 21176.08 84.98 42862.13 47807.78 2015-07-18 11:11:30.000 199 21176.08 85.01 42862.09 47807.77 2015-07-18 11:11:31.000 199 21176.07 85.02 42862.10 47807.76 2015-07-18 11:11:32.000 199 21176.08 85.01 42862.10 47807.75 2015-07-18 11:11:33.000 199 21176.08 84.99 42862.11 47807.74 2015-07-18 11:11:34.000 199 21176.07 84.96 42862.10 47807.75 2015-07-18 11:11:35.000 199 21176.05 84.97 42862.08 47807.75 2015-07-18 11:11:36.000 199 21176.06 84.95 42862.09 47807.73 2015-07-18 11:11:37.000 199 21176.06 84.93 42862.09 47807.74 2015-07-18 11:11:38.000 199 21176.08 84.91 42862.08 47807.76 2015-07-18 11:11:39.000 199 21176.13 84.91 42862.09 47807.75 2015-07-18 11:11:40.000 199 21176.16 84.88 42862.07 47807.79 2015-07-18 11:11:41.000 199 21176.18 84.87 42862.09 47807.79 2015-07-18 11:11:42.000 199 21176.18 84.83 42862.09 47807.80 2015-07-18 11:11:43.000 199 21176.21 84.81 42862.11 47807.83 2015-07-18 11:11:44.000 199 21176.21 84.87 42862.13 47807.85 2015-07-18 11:11:45.000 199 21176.18 84.90 42862.08 47807.83 2015-07-18 11:11:46.000 199 21176.17 84.90 42862.04 47807.78 2015-07-18 11:11:47.000 199 21176.14 84.92 42862.04 47807.78 2015-07-18 11:11:48.000 199 21176.14 84.93 42862.00 47807.71 2015-07-18 11:11:49.000 199 21176.16 84.88 42862.01 47807.72 2015-07-18 11:11:50.000 199 21176.13 84.85 42862.02 47807.72 2015-07-18 11:11:51.000 199 21176.10 84.88 42862.00 47807.70 2015-07-18 11:11:52.000 199 21176.08 84.93 42862.02 47807.70 2015-07-18 11:11:53.000 199 21176.07 84.94 42861.96 47807.68 2015-07-18 11:11:54.000 199 21176.05 85.00 42861.95 47807.64 2015-07-18 11:11:55.000 199 21176.04 85.04 42861.91 47807.60 2015-07-18 11:11:56.000 199 21176.03 85.03 42861.88 47807.56 2015-07-18 11:11:57.000 199 21176.01 85.04 42861.85 47807.53 2015-07-18 11:11:58.000 199 21175.99 85.01 42861.84 47807.51 2015-07-18 11:11:59.000 199 21176.00 85.02 42861.81 47807.49 2015-07-18 11:12:00.000 199 21176.00 85.03 42861.78 47807.45 2015-07-18 11:12:01.000 199 21176.01 85.03 42861.81 47807.45 2015-07-18 11:12:02.000 199 21175.99 85.03 42861.78 47807.46 2015-07-18 11:12:03.000 199 21175.96 85.03 42861.77 47807.42 2015-07-18 11:12:04.000 199 21175.95 85.03 42861.74 47807.40 2015-07-18 11:12:05.000 199 21175.97 85.01 42861.76 47807.41 2015-07-18 11:12:06.000 199 21175.99 84.98 42861.79 47807.41 2015-07-18 11:12:07.000 199 21175.99 84.96 42861.77 47807.41 2015-07-18 11:12:08.000 199 21175.99 84.94 42861.77 47807.45 2015-07-18 11:12:09.000 199 21176.01 84.95 42861.78 47807.47 2015-07-18 11:12:10.000 199 21175.98 84.93 42861.79 47807.47 2015-07-18 11:12:11.000 199 21175.96 84.92 42861.81 47807.48 2015-07-18 11:12:12.000 199 21175.98 84.91 42861.83 47807.49 2015-07-18 11:12:13.000 199 21175.94 84.93 42861.85 47807.49 2015-07-18 11:12:14.000 199 21175.94 84.91 42861.85 47807.47 2015-07-18 11:12:15.000 199 21175.99 84.89 42861.86 47807.49 2015-07-18 11:12:16.000 199 21175.98 84.92 42861.84 47807.49 2015-07-18 11:12:17.000 199 21175.96 84.95 42861.85 47807.48 2015-07-18 11:12:18.000 199 21175.95 84.96 42861.84 47807.50 2015-07-18 11:12:19.000 199 21175.96 84.96 42861.85 47807.48 2015-07-18 11:12:20.000 199 21175.94 84.96 42861.84 47807.47 2015-07-18 11:12:21.000 199 21175.94 84.99 42861.83 47807.45 2015-07-18 11:12:22.000 199 21175.97 85.00 42861.82 47807.45 2015-07-18 11:12:23.000 199 21175.98 84.99 42861.79 47807.44 2015-07-18 11:12:24.000 199 21175.98 84.99 42861.79 47807.45 2015-07-18 11:12:25.000 199 21176.00 84.96 42861.80 47807.45 2015-07-18 11:12:26.000 199 21176.02 84.94 42861.79 47807.45 2015-07-18 11:12:27.000 199 21176.04 84.93 42861.81 47807.46 2015-07-18 11:12:28.000 199 21176.02 84.93 42861.81 47807.46 2015-07-18 11:12:29.000 199 21176.00 84.90 42861.83 47807.47 2015-07-18 11:12:30.000 199 21176.05 84.88 42861.82 47807.48 2015-07-18 11:12:31.000 199 21176.07 84.87 42861.85 47807.48 2015-07-18 11:12:32.000 199 21176.08 84.86 42861.82 47807.51 2015-07-18 11:12:33.000 199 21176.12 84.88 42861.83 47807.52 2015-07-18 11:12:34.000 199 21176.14 84.88 42861.85 47807.51 2015-07-18 11:12:35.000 199 21176.17 84.88 42861.85 47807.52 2015-07-18 11:12:36.000 199 21176.15 84.88 42861.82 47807.56 2015-07-18 11:12:37.000 199 21176.17 84.87 42861.85 47807.57 2015-07-18 11:12:38.000 199 21176.19 84.87 42861.85 47807.58 2015-07-18 11:12:39.000 199 21176.21 84.90 42861.86 47807.58 2015-07-18 11:12:40.000 199 21176.21 84.87 42861.86 47807.60 2015-07-18 11:12:41.000 199 21176.19 84.86 42861.85 47807.59 2015-07-18 11:12:42.000 199 21176.21 84.85 42861.86 47807.60 2015-07-18 11:12:43.000 199 21176.24 84.83 42861.88 47807.61 2015-07-18 11:12:44.000 199 21176.28 84.80 42861.87 47807.64 2015-07-18 11:12:45.000 199 21176.34 84.76 42861.92 47807.65 2015-07-18 11:12:46.000 199 21176.38 84.75 42861.94 47807.68 2015-07-18 11:12:47.000 199 21176.37 84.71 42861.96 47807.72 2015-07-18 11:12:48.000 199 21176.41 84.67 42861.96 47807.76 2015-07-18 11:12:49.000 199 21176.48 84.66 42862.00 47807.79 2015-07-18 11:12:50.000 199 21176.51 84.64 42862.02 47807.82 2015-07-18 11:12:51.000 199 21176.54 84.62 42862.02 47807.84 2015-07-18 11:12:52.000 199 21176.56 84.58 42862.01 47807.90 2015-07-18 11:12:53.000 199 21176.58 84.51 42862.03 47807.92 2015-07-18 11:12:54.000 199 21176.57 84.42 42862.07 47807.96 2015-07-18 11:12:55.000 199 21176.56 84.38 42862.15 47808.00 2015-07-18 11:12:56.000 199 21176.59 84.34 42862.15 47808.04 2015-07-18 11:12:57.000 199 21176.58 84.34 42862.20 47808.06 2015-07-18 11:12:58.000 199 21176.59 84.36 42862.20 47808.08 2015-07-18 11:12:59.000 199 21176.59 84.38 42862.22 47808.09 2015-07-18 11:13:00.000 199 21176.57 84.38 42862.22 47808.08 2015-07-18 11:13:01.000 199 21176.57 84.36 42862.21 47808.09 2015-07-18 11:13:02.000 199 21176.58 84.36 42862.22 47808.09 2015-07-18 11:13:03.000 199 21176.55 84.36 42862.20 47808.06 2015-07-18 11:13:04.000 199 21176.51 84.33 42862.17 47808.06 2015-07-18 11:13:05.000 199 21176.47 84.35 42862.15 47808.05 2015-07-18 11:13:06.000 199 21176.45 84.36 42862.17 47808.00 2015-07-18 11:13:07.000 199 21176.45 84.37 42862.10 47807.99 2015-07-18 11:13:08.000 199 21176.42 84.39 42862.08 47807.95 2015-07-18 11:13:09.000 199 21176.39 84.42 42862.07 47807.93 2015-07-18 11:13:10.000 199 21176.37 84.39 42862.08 47807.91 2015-07-18 11:13:11.000 199 21176.35 84.37 42862.07 47807.88 2015-07-18 11:13:12.000 199 21176.36 84.38 42862.05 47807.85 2015-07-18 11:13:13.000 199 21176.36 84.35 42862.03 47807.83 2015-07-18 11:13:14.000 199 21176.39 84.33 42862.04 47807.84 2015-07-18 11:13:15.000 199 21176.36 84.36 42862.01 47807.82 2015-07-18 11:13:16.000 199 21176.36 84.35 42861.97 47807.81 2015-07-18 11:13:17.000 199 21176.36 84.33 42861.99 47807.81 2015-07-18 11:13:18.000 199 21176.37 84.34 42861.99 47807.78 2015-07-18 11:13:19.000 199 21176.35 84.34 42862.01 47807.79 2015-07-18 11:13:20.000 199 21176.36 84.33 42862.02 47807.81 2015-07-18 11:13:21.000 199 21176.37 84.31 42862.00 47807.80 2015-07-18 11:13:22.000 199 21176.37 84.30 42862.01 47807.82 2015-07-18 11:13:23.000 199 21176.40 84.32 42862.02 47807.81 2015-07-18 11:13:24.000 199 21176.40 84.33 42862.03 47807.81 2015-07-18 11:13:25.000 199 21176.41 84.31 42862.02 47807.82 2015-07-18 11:13:26.000 199 21176.40 84.31 42862.03 47807.82 2015-07-18 11:13:27.000 199 21176.39 84.29 42862.05 47807.84 2015-07-18 11:13:28.000 199 21176.41 84.28 42862.06 47807.84 2015-07-18 11:13:29.000 199 21176.43 84.28 42862.08 47807.85 2015-07-18 11:13:30.000 199 21176.40 84.32 42862.04 47807.87 2015-07-18 11:13:31.000 199 21176.37 84.33 42862.04 47807.84 2015-07-18 11:13:32.000 199 21176.37 84.35 42862.02 47807.82 2015-07-18 11:13:33.000 199 21176.37 84.35 42861.97 47807.79 2015-07-18 11:13:34.000 199 21176.38 84.31 42861.95 47807.76 2015-07-18 11:13:35.000 199 21176.38 84.28 42861.94 47807.74 2015-07-18 11:13:36.000 199 21176.39 84.25 42861.97 47807.77 2015-07-18 11:13:37.000 199 21176.38 84.23 42862.00 47807.79 2015-07-18 11:13:38.000 199 21176.35 84.20 42862.03 47807.80 2015-07-18 11:13:39.000 199 21176.36 84.21 42862.03 47807.81 2015-07-18 11:13:40.000 199 21176.36 84.20 42862.05 47807.84 2015-07-18 11:13:41.000 199 21176.40 84.17 42862.06 47807.81 2015-07-18 11:13:42.000 199 21176.40 84.16 42862.07 47807.84 2015-07-18 11:13:43.000 199 21176.37 84.18 42862.04 47807.85 2015-07-18 11:13:44.000 199 21176.37 84.13 42862.10 47807.84 2015-07-18 11:13:45.000 199 21176.35 84.12 42862.12 47807.86 2015-07-18 11:13:46.000 199 21176.36 84.09 42862.10 47807.87 2015-07-18 11:13:47.000 199 21176.35 84.07 42862.08 47807.90 2015-07-18 11:13:48.000 199 21176.36 84.05 42862.08 47807.90 2015-07-18 11:13:49.000 199 21176.37 84.03 42862.10 47807.88 2015-07-18 11:13:50.000 199 21176.37 84.01 42862.05 47807.87 2015-07-18 11:13:51.000 199 21176.37 83.98 42862.06 47807.83 2015-07-18 11:13:52.000 199 21176.35 83.93 42862.07 47807.85 2015-07-18 11:13:53.000 199 21176.35 83.91 42862.04 47807.84 2015-07-18 11:13:54.000 199 21176.36 83.92 42862.04 47807.87 2015-07-18 11:13:55.000 199 21176.36 83.92 42862.07 47807.82 2015-07-18 11:13:56.000 199 21176.32 83.93 42862.07 47807.81 2015-07-18 11:13:57.000 199 21176.32 83.95 42862.07 47807.84 2015-07-18 11:13:58.000 199 21176.32 83.94 42862.06 47807.81 2015-07-18 11:13:59.000 199 21176.34 83.95 42862.07 47807.82 2015-07-18 11:14:00.000 199 21176.34 83.95 42862.08 47807.83 2015-07-18 11:14:01.000 199 21176.33 83.93 42862.07 47807.83 2015-07-18 11:14:02.000 199 21176.34 83.90 42862.06 47807.84 2015-07-18 11:14:03.000 199 21176.36 83.86 42862.10 47807.85 2015-07-18 11:14:04.000 199 21176.38 83.82 42862.10 47807.85 2015-07-18 11:14:05.000 199 21176.36 83.78 42862.15 47807.87 2015-07-18 11:14:06.000 199 21176.32 83.75 42862.16 47807.90 2015-07-18 11:14:07.000 199 21176.31 83.76 42862.20 47807.91 2015-07-18 11:14:08.000 199 21176.28 83.78 42862.24 47807.97 2015-07-18 11:14:09.000 199 21176.27 83.78 42862.21 47807.94 2015-07-18 11:14:10.000 199 21176.26 83.80 42862.23 47807.95 2015-07-18 11:14:11.000 199 21176.26 83.81 42862.23 47807.95 2015-07-18 11:14:12.000 199 21176.26 83.82 42862.20 47807.97 2015-07-18 11:14:13.000 199 21176.24 83.82 42862.19 47807.92 2015-07-18 11:14:14.000 199 21176.24 83.87 42862.19 47807.93 2015-07-18 11:14:15.000 199 21176.23 83.92 42862.17 47807.90 2015-07-18 11:14:16.000 199 21176.23 83.96 42862.14 47807.88 2015-07-18 11:14:17.000 199 21176.19 83.99 42862.11 47807.82 2015-07-18 11:14:18.000 199 21176.21 83.99 42862.08 47807.80 2015-07-18 11:14:19.000 199 21176.18 84.01 42862.05 47807.79 2015-07-18 11:14:20.000 199 21176.17 84.02 42862.02 47807.76 2015-07-18 11:14:21.000 199 21176.14 84.01 42862.00 47807.73 2015-07-18 11:14:22.000 199 21176.16 84.03 42861.98 47807.71 2015-07-18 11:14:23.000 199 21176.14 84.03 42861.96 47807.67 2015-07-18 11:14:24.000 199 21176.16 84.05 42861.94 47807.68 2015-07-18 11:14:25.000 199 21176.15 84.08 42861.90 47807.64 2015-07-18 11:14:26.000 199 21176.19 84.05 42861.90 47807.63 2015-07-18 11:14:27.000 199 21176.21 84.02 42861.90 47807.62 2015-07-18 11:14:28.000 199 21176.27 83.99 42861.93 47807.63 2015-07-18 11:14:29.000 199 21176.35 83.92 42861.94 47807.68 2015-07-18 11:14:30.000 199 21176.38 83.87 42861.95 47807.70 2015-07-18 11:14:31.000 199 21176.40 83.82 42862.00 47807.73 2015-07-18 11:14:32.000 199 21176.43 83.79 42861.99 47807.79 2015-07-18 11:14:33.000 199 21176.42 83.72 42862.00 47807.81 2015-07-18 11:14:34.000 199 21176.43 83.68 42862.05 47807.82 2015-07-18 11:14:35.000 199 21176.44 83.68 42862.08 47807.88 2015-07-18 11:14:36.000 199 21176.43 83.73 42862.09 47807.87 2015-07-18 11:14:37.000 199 21176.43 83.78 42862.03 47807.86 2015-07-18 11:14:38.000 199 21176.44 83.81 42862.00 47807.83 2015-07-18 11:14:39.000 199 21176.39 83.83 42861.98 47807.80 2015-07-18 11:14:40.000 199 21176.39 83.86 42861.93 47807.75 2015-07-18 11:14:41.000 199 21176.41 83.83 42861.91 47807.72 2015-07-18 11:14:42.000 199 21176.44 83.81 42861.90 47807.73 2015-07-18 11:14:43.000 199 21176.46 83.79 42861.88 47807.71 2015-07-18 11:14:44.000 199 21176.46 83.75 42861.88 47807.72 2015-07-18 11:14:45.000 199 21176.44 83.74 42861.88 47807.75 2015-07-18 11:14:46.000 199 21176.40 83.78 42861.86 47807.73 2015-07-18 11:14:47.000 199 21176.39 83.83 42861.86 47807.71 2015-07-18 11:14:48.000 199 21176.38 83.86 42861.83 47807.67 2015-07-18 11:14:49.000 199 21176.38 83.83 42861.81 47807.63 2015-07-18 11:14:50.000 199 21176.40 83.81 42861.80 47807.61 2015-07-18 11:14:51.000 199 21176.39 83.81 42861.78 47807.63 2015-07-18 11:14:52.000 199 21176.35 83.79 42861.76 47807.62 2015-07-18 11:14:53.000 199 21176.31 83.84 42861.77 47807.61 2015-07-18 11:14:54.000 199 21176.29 83.89 42861.73 47807.58 2015-07-18 11:14:55.000 199 21176.31 83.87 42861.68 47807.51 2015-07-18 11:14:56.000 199 21176.33 83.87 42861.65 47807.50 2015-07-18 11:14:57.000 199 21176.32 83.87 42861.64 47807.50 2015-07-18 11:14:58.000 199 21176.37 83.87 42861.64 47807.48 2015-07-18 11:14:59.000 199 21176.39 83.86 42861.60 47807.46 2015-07-18 11:15:00.000 199 21176.39 83.87 42861.61 47807.48 2015-07-18 11:15:01.000 199 21176.41 83.89 42861.57 47807.44 2015-07-18 11:15:02.000 199 21176.40 83.88 42861.54 47807.45 2015-07-18 11:15:03.000 199 21176.40 83.87 42861.53 47807.42 2015-07-18 11:15:04.000 199 21176.47 83.82 42861.50 47807.42 2015-07-18 11:15:05.000 199 21176.46 83.83 42861.49 47807.40 2015-07-18 11:15:06.000 199 21176.48 83.84 42861.47 47807.41 2015-07-18 11:15:07.000 199 21176.49 83.84 42861.49 47807.41 2015-07-18 11:15:08.000 199 21176.51 83.78 42861.49 47807.39 2015-07-18 11:15:09.000 199 21176.57 83.72 42861.49 47807.43 2015-07-18 11:15:10.000 199 21176.61 83.69 42861.55 47807.46 2015-07-18 11:15:11.000 199 21176.62 83.70 42861.54 47807.49 2015-07-18 11:15:12.000 199 21176.65 83.72 42861.52 47807.51 2015-07-18 11:15:13.000 199 21176.67 83.67 42861.57 47807.50 2015-07-18 11:15:14.000 199 21176.67 83.60 42861.62 47807.53 2015-07-18 11:15:15.000 199 21176.68 83.56 42861.60 47807.57 2015-07-18 11:15:16.000 199 21176.70 83.53 42861.65 47807.60 2015-07-18 11:15:17.000 199 21176.72 83.48 42861.71 47807.64 2015-07-18 11:15:18.000 199 21176.71 83.44 42861.72 47807.69 2015-07-18 11:15:19.000 199 21176.71 83.44 42861.75 47807.70 2015-07-18 11:15:20.000 199 21176.67 83.50 42861.75 47807.70 2015-07-18 11:15:21.000 199 21176.64 83.56 42861.72 47807.68 2015-07-18 11:15:22.000 199 21176.63 83.57 42861.70 47807.64 2015-07-18 11:15:23.000 199 21176.65 83.57 42861.69 47807.63 2015-07-18 11:15:24.000 199 21176.65 83.54 42861.70 47807.65 2015-07-18 11:15:25.000 199 21176.68 83.52 42861.70 47807.66 2015-07-18 11:15:26.000 199 21176.69 83.48 42861.71 47807.68 2015-07-18 11:15:27.000 199 21176.67 83.47 42861.69 47807.66 2015-07-18 11:15:28.000 199 21176.68 83.46 42861.70 47807.67 2015-07-18 11:15:29.000 199 21176.68 83.48 42861.71 47807.67 2015-07-18 11:15:30.000 199 21176.68 83.47 42861.71 47807.67 2015-07-18 11:15:31.000 199 21176.68 83.47 42861.70 47807.68 2015-07-18 11:15:32.000 199 21176.68 83.47 42861.68 47807.65 2015-07-18 11:15:33.000 199 21176.65 83.51 42861.65 47807.65 2015-07-18 11:15:34.000 199 21176.61 83.55 42861.62 47807.59 2015-07-18 11:15:35.000 199 21176.59 83.57 42861.62 47807.58 2015-07-18 11:15:36.000 199 21176.59 83.56 42861.58 47807.54 2015-07-18 11:15:37.000 199 21176.59 83.55 42861.57 47807.52 2015-07-18 11:15:38.000 199 21176.59 83.56 42861.60 47807.50 2015-07-18 11:15:39.000 199 21176.62 83.52 42861.58 47807.51 2015-07-18 11:15:40.000 199 21176.61 83.48 42861.56 47807.51 2015-07-18 11:15:41.000 199 21176.64 83.45 42861.57 47807.51 2015-07-18 11:15:42.000 199 21176.66 83.41 42861.60 47807.54 2015-07-18 11:15:43.000 199 21176.66 83.39 42861.58 47807.55 2015-07-18 11:15:44.000 199 21176.67 83.35 42861.61 47807.54 2015-07-18 11:15:45.000 199 21176.71 83.31 42861.65 47807.61 2015-07-18 11:15:46.000 199 21176.70 83.26 42861.67 47807.61 2015-07-18 11:15:47.000 199 21176.74 83.24 42861.69 47807.66 2015-07-18 11:15:48.000 199 21176.76 83.19 42861.71 47807.65 2015-07-18 11:15:49.000 199 21176.77 83.22 42861.69 47807.68 2015-07-18 11:15:50.000 199 21176.75 83.21 42861.71 47807.70 2015-07-18 11:15:51.000 199 21176.73 83.21 42861.74 47807.72 2015-07-18 11:15:52.000 199 21176.73 83.22 42861.74 47807.72 2015-07-18 11:15:53.000 199 21176.75 83.24 42861.74 47807.71 2015-07-18 11:15:54.000 199 21176.72 83.22 42861.75 47807.73 2015-07-18 11:15:55.000 199 21176.75 83.20 42861.71 47807.75 2015-07-18 11:15:56.000 199 21176.72 83.21 42861.71 47807.71 2015-07-18 11:15:57.000 199 21176.75 83.21 42861.73 47807.72 2015-07-18 11:15:58.000 199 21176.75 83.23 42861.74 47807.73 2015-07-18 11:15:59.000 199 21176.75 83.23 42861.73 47807.70 2015-07-18 11:16:00.000 199 21176.72 83.23 42861.75 47807.70 2015-07-18 11:16:01.000 199 21176.70 83.23 42861.74 47807.71 2015-07-18 11:16:02.000 199 21176.72 83.20 42861.75 47807.70 2015-07-18 11:16:03.000 199 21176.76 83.18 42861.78 47807.74 2015-07-18 11:16:04.000 199 21176.77 83.14 42861.81 47807.75 2015-07-18 11:16:05.000 199 21176.78 83.11 42861.84 47807.77 2015-07-18 11:16:06.000 199 21176.81 83.08 42861.88 47807.78 2015-07-18 11:16:07.000 199 21176.81 83.05 42861.90 47807.82 2015-07-18 11:16:08.000 199 21176.83 83.04 42861.94 47807.82 2015-07-18 11:16:09.000 199 21176.84 83.03 42861.95 47807.87 2015-07-18 11:16:10.000 199 21176.84 83.02 42861.94 47807.89 2015-07-18 11:16:11.000 199 21176.85 82.99 42861.94 47807.86 2015-07-18 11:16:12.000 199 21176.86 82.94 42861.96 47807.90 2015-07-18 11:16:13.000 199 21176.87 82.89 42861.96 47807.90 2015-07-18 11:16:14.000 199 21176.88 82.85 42861.99 47807.95 2015-07-18 11:16:15.000 199 21176.89 82.83 42862.04 47807.98 2015-07-18 11:16:16.000 199 21176.89 82.85 42862.05 47808.00 2015-07-18 11:16:17.000 199 21176.85 82.87 42862.04 47808.01 2015-07-18 11:16:18.000 199 21176.83 82.96 42862.00 47807.98 2015-07-18 11:16:19.000 199 21176.78 82.99 42861.97 47807.95 2015-07-18 11:16:20.000 199 21176.75 83.01 42861.95 47807.93 2015-07-18 11:16:21.000 199 21176.74 83.00 42861.93 47807.86 2015-07-18 11:16:22.000 199 21176.77 82.97 42861.91 47807.86 2015-07-18 11:16:23.000 199 21176.75 82.93 42861.95 47807.86 2015-07-18 11:16:24.000 199 21176.75 82.90 42861.94 47807.83 2015-07-18 11:16:25.000 199 21176.75 82.90 42861.96 47807.84 2015-07-18 11:16:26.000 199 21176.78 82.90 42861.96 47807.85 2015-07-18 11:16:27.000 199 21176.83 82.81 42861.96 47807.87 2015-07-18 11:16:28.000 199 21176.83 82.77 42862.03 47807.93 2015-07-18 11:16:29.000 199 21176.87 82.73 42862.04 47807.96 2015-07-18 11:16:30.000 199 21176.87 82.75 42862.08 47808.02 2015-07-18 11:16:31.000 199 21176.88 82.77 42862.08 47808.03 2015-07-18 11:16:32.000 199 21176.90 82.75 42862.09 47808.04 2015-07-18 11:16:33.000 199 21176.89 82.74 42862.09 47808.06 2015-07-18 11:16:34.000 199 21176.87 82.74 42862.12 47808.06 2015-07-18 11:16:35.000 199 21176.89 82.71 42862.10 47808.06 2015-07-18 11:16:36.000 199 21176.90 82.71 42862.08 47808.06 2015-07-18 11:16:37.000 199 21176.90 82.72 42862.06 47808.05 2015-07-18 11:16:38.000 199 21176.93 82.74 42862.07 47808.04 2015-07-18 11:16:39.000 199 21176.91 82.78 42862.06 47808.05 2015-07-18 11:16:40.000 199 21176.86 82.83 42862.06 47808.03 2015-07-18 11:16:41.000 199 21176.82 82.89 42862.06 47808.05 2015-07-18 11:16:42.000 199 21176.81 82.90 42862.02 47807.96 2015-07-18 11:16:43.000 199 21176.80 82.91 42861.99 47807.94 2015-07-18 11:16:44.000 199 21176.77 82.89 42861.99 47807.93 2015-07-18 11:16:45.000 199 21176.80 82.85 42862.04 47807.93 2015-07-18 11:16:46.000 199 21176.79 82.84 42862.09 47807.95 2015-07-18 11:16:47.000 199 21176.79 82.81 42862.09 47807.96 2015-07-18 11:16:48.000 199 21176.79 82.81 42862.09 47808.00 2015-07-18 11:16:49.000 199 21176.80 82.83 42862.05 47807.99 2015-07-18 11:16:50.000 199 21176.82 82.82 42862.06 47807.99 2015-07-18 11:16:51.000 199 21176.81 82.82 42862.07 47807.99 2015-07-18 11:16:52.000 199 21176.76 82.84 42862.07 47807.98 2015-07-18 11:16:53.000 199 21176.74 82.89 42862.02 47807.95 2015-07-18 11:16:54.000 199 21176.73 82.90 42862.00 47807.92 2015-07-18 11:16:55.000 199 21176.74 82.85 42862.01 47807.91 2015-07-18 11:16:56.000 199 21176.76 82.79 42862.07 47807.92 2015-07-18 11:16:57.000 199 21176.76 82.73 42862.09 47807.95 2015-07-18 11:16:58.000 199 21176.77 82.71 42862.08 47807.97 2015-07-18 11:16:59.000 199 21176.79 82.69 42862.13 47808.01 2015-07-18 11:17:00.000 199 21176.82 82.68 42862.14 47808.01 2015-07-18 11:17:01.000 199 21176.81 82.65 42862.14 47808.03 2015-07-18 11:17:02.000 199 21176.83 82.66 42862.17 47808.05 2015-07-18 11:17:03.000 199 21176.84 82.63 42862.19 47808.08 2015-07-18 11:17:04.000 199 21176.83 82.63 42862.18 47808.10 2015-07-18 11:17:05.000 199 21176.84 82.63 42862.18 47808.10 2015-07-18 11:17:06.000 199 21176.84 82.63 42862.18 47808.10 2015-07-18 11:17:07.000 199 21176.84 82.61 42862.20 47808.10 2015-07-18 11:17:08.000 199 21176.86 82.59 42862.19 47808.09 2015-07-18 11:17:09.000 199 21176.87 82.58 42862.18 47808.12 2015-07-18 11:17:10.000 199 21176.88 82.57 42862.22 47808.11 2015-07-18 11:17:11.000 199 21176.88 82.55 42862.20 47808.14 2015-07-18 11:17:12.000 199 21176.87 82.51 42862.23 47808.13 2015-07-18 11:17:13.000 199 21176.88 82.48 42862.25 47808.14 2015-07-18 11:17:14.000 199 21176.88 82.48 42862.27 47808.14 2015-07-18 11:17:15.000 199 21176.86 82.50 42862.24 47808.16 2015-07-18 11:17:16.000 199 21176.85 82.56 42862.23 47808.17 2015-07-18 11:17:17.000 199 21176.81 82.58 42862.22 47808.13 2015-07-18 11:17:18.000 199 21176.81 82.58 42862.21 47808.11 2015-07-18 11:17:19.000 199 21176.80 82.61 42862.20 47808.10 2015-07-18 11:17:20.000 199 21176.80 82.61 42862.16 47808.08 2015-07-18 11:17:21.000 199 21176.82 82.58 42862.12 47808.03 2015-07-18 11:17:22.000 199 21176.79 82.57 42862.11 47808.04 2015-07-18 11:17:23.000 199 21176.76 82.57 42862.14 47808.03 2015-07-18 11:17:24.000 199 21176.78 82.57 42862.13 47808.04 2015-07-18 11:17:25.000 199 21176.78 82.55 42862.16 47808.05 2015-07-18 11:17:26.000 199 21176.80 82.54 42862.16 47808.02 2015-07-18 11:17:27.000 199 21176.79 82.52 42862.15 47808.05 2015-07-18 11:17:28.000 199 21176.76 82.51 42862.15 47808.03 2015-07-18 11:17:29.000 199 21176.75 82.48 42862.15 47808.07 2015-07-18 11:17:30.000 199 21176.79 82.47 42862.14 47808.07 2015-07-18 11:17:31.000 199 21176.80 82.48 42862.14 47808.07 2015-07-18 11:17:32.000 199 21176.81 82.49 42862.15 47808.08 2015-07-18 11:17:33.000 199 21176.82 82.51 42862.12 47808.07 2015-07-18 11:17:34.000 199 21176.81 82.49 42862.14 47808.06 2015-07-18 11:17:35.000 199 21176.80 82.48 42862.14 47808.05 2015-07-18 11:17:36.000 199 21176.81 82.50 42862.12 47808.07 2015-07-18 11:17:37.000 199 21176.82 82.50 42862.11 47808.04 2015-07-18 11:17:38.000 199 21176.80 82.49 42862.10 47808.03 2015-07-18 11:17:39.000 199 21176.80 82.48 42862.10 47808.04 2015-07-18 11:17:40.000 199 21176.80 82.49 42862.09 47808.04 2015-07-18 11:17:41.000 199 21176.81 82.49 42862.10 47808.03 2015-07-18 11:17:42.000 199 21176.78 82.50 42862.08 47808.02 2015-07-18 11:17:43.000 199 21176.79 82.49 42862.06 47808.01 2015-07-18 11:17:44.000 199 21176.81 82.50 42862.05 47808.00 2015-07-18 11:17:45.000 199 21176.75 82.50 42862.05 47807.99 2015-07-18 11:17:46.000 199 21176.71 82.55 42861.98 47807.94 2015-07-18 11:17:47.000 199 21176.67 82.56 42861.93 47807.86 2015-07-18 11:17:48.000 199 21176.63 82.56 42861.94 47807.81 2015-07-18 11:17:49.000 199 21176.62 82.54 42861.90 47807.77 2015-07-18 11:17:50.000 199 21176.61 82.48 42861.89 47807.75 2015-07-18 11:17:51.000 199 21176.58 82.45 42861.88 47807.72 2015-07-18 11:17:52.000 199 21176.61 82.43 42861.88 47807.75 2015-07-18 11:17:53.000 199 21176.62 82.41 42861.91 47807.72 2015-07-18 11:17:54.000 199 21176.63 82.39 42861.91 47807.77 2015-07-18 11:17:55.000 199 21176.59 82.38 42861.90 47807.75 2015-07-18 11:17:56.000 199 21176.61 82.36 42861.91 47807.78 2015-07-18 11:17:57.000 199 21176.60 82.34 42861.92 47807.75 2015-07-18 11:17:58.000 199 21176.60 82.32 42861.90 47807.75 2015-07-18 11:17:59.000 199 21176.59 82.33 42861.91 47807.76 2015-07-18 11:18:00.000 199 21176.61 82.31 42861.90 47807.75 2015-07-18 11:18:01.000 199 21176.59 82.31 42861.90 47807.73 2015-07-18 11:18:02.000 199 21176.57 82.32 42861.89 47807.71 2015-07-18 11:18:03.000 199 21176.54 82.35 42861.88 47807.73 2015-07-18 11:18:04.000 199 21176.52 82.38 42861.83 47807.68 2015-07-18 11:18:05.000 199 21176.50 82.39 42861.77 47807.64 2015-07-18 11:18:06.000 199 21176.51 82.36 42861.75 47807.63 2015-07-18 11:18:07.000 199 21176.53 82.36 42861.76 47807.60 2015-07-18 11:18:08.000 199 21176.55 82.32 42861.77 47807.58 2015-07-18 11:18:09.000 199 21176.53 82.28 42861.76 47807.59 2015-07-18 11:18:10.000 199 21176.51 82.26 42861.77 47807.59 2015-07-18 11:18:11.000 199 21176.46 82.32 42861.75 47807.60 2015-07-18 11:18:12.000 199 21176.43 82.37 42861.71 47807.56 2015-07-18 11:18:13.000 199 21176.42 82.41 42861.68 47807.52 2015-07-18 11:18:14.000 199 21176.43 82.46 42861.64 47807.47 2015-07-18 11:18:15.000 199 21176.41 82.46 42861.62 47807.43 2015-07-18 11:18:16.000 199 21176.39 82.44 42861.56 47807.38 2015-07-18 11:18:17.000 199 21176.37 82.47 42861.51 47807.32 2015-07-18 11:18:18.000 199 21176.36 82.47 42861.51 47807.33 2015-07-18 11:18:19.000 199 21176.37 82.48 42861.51 47807.25 2015-07-18 11:18:20.000 199 21176.38 82.47 42861.46 47807.24 2015-07-18 11:18:21.000 199 21176.40 82.43 42861.43 47807.24 2015-07-18 11:18:22.000 199 21176.45 82.41 42861.44 47807.25 2015-07-18 11:18:23.000 199 21176.41 82.40 42861.47 47807.24 2015-07-18 11:18:24.000 199 21176.38 82.36 42861.48 47807.26 2015-07-18 11:18:25.000 199 21176.39 82.35 42861.46 47807.28 2015-07-18 11:18:26.000 199 21176.43 82.35 42861.48 47807.28 2015-07-18 11:18:27.000 199 21176.42 82.36 42861.49 47807.28 2015-07-18 11:18:28.000 199 21176.44 82.36 42861.51 47807.30 2015-07-18 11:18:29.000 199 21176.46 82.36 42861.48 47807.30 2015-07-18 11:18:30.000 199 21176.48 82.35 42861.50 47807.31 2015-07-18 11:18:31.000 199 21176.50 82.35 42861.48 47807.32 2015-07-18 11:18:32.000 199 21176.49 82.34 42861.50 47807.34 2015-07-18 11:18:33.000 199 21176.49 82.33 42861.50 47807.33 2015-07-18 11:18:34.000 199 21176.52 82.34 42861.53 47807.37 2015-07-18 11:18:35.000 199 21176.55 82.35 42861.53 47807.38 2015-07-18 11:18:36.000 199 21176.56 82.32 42861.56 47807.40 2015-07-18 11:18:37.000 199 21176.59 82.30 42861.55 47807.42 2015-07-18 11:18:38.000 199 21176.60 82.29 42861.58 47807.44 2015-07-18 11:18:39.000 199 21176.62 82.27 42861.64 47807.47 2015-07-18 11:18:40.000 199 21176.63 82.24 42861.67 47807.50 2015-07-18 11:18:41.000 199 21176.60 82.20 42861.66 47807.52 2015-07-18 11:18:42.000 199 21176.56 82.16 42861.70 47807.54 2015-07-18 11:18:43.000 199 21176.51 82.17 42861.70 47807.51 2015-07-18 11:18:44.000 199 21176.48 82.16 42861.64 47807.49 2015-07-18 11:18:45.000 199 21176.45 82.14 42861.62 47807.46 2015-07-18 11:18:46.000 199 21176.44 82.09 42861.59 47807.46 2015-07-18 11:18:47.000 199 21176.41 82.06 42861.61 47807.44 2015-07-18 11:18:48.000 199 21176.39 82.04 42861.60 47807.42 2015-07-18 11:18:49.000 199 21176.39 82.00 42861.64 47807.42 2015-07-18 11:18:50.000 199 21176.38 82.00 42861.65 47807.40 2015-07-18 11:18:51.000 199 21176.34 81.98 42861.66 47807.40 2015-07-18 11:18:52.000 199 21176.35 82.00 42861.60 47807.41 2015-07-18 11:18:53.000 199 21176.33 82.04 42861.60 47807.39 2015-07-18 11:18:54.000 199 21176.33 82.06 42861.60 47807.38 2015-07-18 11:18:55.000 199 21176.31 82.06 42861.60 47807.33 2015-07-18 11:18:56.000 199 21176.33 82.09 42861.60 47807.34 2015-07-18 11:18:57.000 199 21176.36 82.12 42861.60 47807.36 2015-07-18 11:18:58.000 199 21176.37 82.17 42861.63 47807.35 2015-07-18 11:18:59.000 199 21176.38 82.22 42861.63 47807.39 2015-07-18 11:19:00.000 199 21176.39 82.22 42861.65 47807.41 2015-07-18 11:19:01.000 199 21176.38 82.25 42861.65 47807.42 2015-07-18 11:19:02.000 199 21176.37 82.26 42861.65 47807.45 2015-07-18 11:19:03.000 199 21176.34 82.31 42861.70 47807.46 2015-07-18 11:19:04.000 199 21176.34 82.33 42861.70 47807.45 2015-07-18 11:19:05.000 199 21176.34 82.36 42861.70 47807.47 2015-07-18 11:19:06.000 199 21176.37 82.33 42861.75 47807.48 2015-07-18 11:19:07.000 199 21176.38 82.36 42861.76 47807.48 2015-07-18 11:19:08.000 199 21176.36 82.35 42861.78 47807.50 2015-07-18 11:19:09.000 199 21176.33 82.39 42861.82 47807.54 2015-07-18 11:19:10.000 199 21176.33 82.38 42861.81 47807.51 2015-07-18 11:19:11.000 199 21176.35 82.37 42861.76 47807.52 2015-07-18 11:19:12.000 199 21176.34 82.35 42861.78 47807.55 2015-07-18 11:19:13.000 199 21176.33 82.36 42861.82 47807.53 2015-07-18 11:19:14.000 199 21176.34 82.35 42861.84 47807.55 2015-07-18 11:19:15.000 199 21176.38 82.33 42861.83 47807.56 2015-07-18 11:19:16.000 199 21176.39 82.34 42861.82 47807.58 2015-07-18 11:19:17.000 199 21176.39 82.32 42861.82 47807.57 2015-07-18 11:19:18.000 199 21176.34 82.28 42861.78 47807.56 2015-07-18 11:19:19.000 199 21176.32 82.22 42861.80 47807.57 2015-07-18 11:19:20.000 199 21176.34 82.21 42861.81 47807.57 2015-07-18 11:19:21.000 199 21176.34 82.21 42861.80 47807.54 2015-07-18 11:19:22.000 199 21176.35 82.21 42861.79 47807.54 2015-07-18 11:19:23.000 199 21176.38 82.18 42861.80 47807.54 2015-07-18 11:19:24.000 199 21176.37 82.18 42861.80 47807.55 2015-07-18 11:19:25.000 199 21176.38 82.18 42861.80 47807.56 2015-07-18 11:19:26.000 199 21176.40 82.16 42861.81 47807.55 2015-07-18 11:19:27.000 199 21176.42 82.13 42861.82 47807.59 2015-07-18 11:19:28.000 199 21176.42 82.11 42861.83 47807.57 2015-07-18 11:19:29.000 199 21176.42 82.11 42861.86 47807.62 2015-07-18 11:19:30.000 199 21176.42 82.12 42861.88 47807.61 2015-07-18 11:19:31.000 199 21176.41 82.11 42861.90 47807.60 2015-07-18 11:19:32.000 199 21176.37 82.11 42861.87 47807.61 2015-07-18 11:19:33.000 199 21176.36 82.12 42861.84 47807.60 2015-07-18 11:19:34.000 199 21176.37 82.14 42861.84 47807.57 2015-07-18 11:19:35.000 199 21176.34 82.20 42861.81 47807.56 2015-07-18 11:19:36.000 199 21176.31 82.20 42861.79 47807.54 2015-07-18 11:19:37.000 199 21176.31 82.18 42861.75 47807.50 2015-07-18 11:19:38.000 199 21176.32 82.17 42861.74 47807.50 2015-07-18 11:19:39.000 199 21176.33 82.16 42861.76 47807.49 2015-07-18 11:19:40.000 199 21176.33 82.15 42861.75 47807.50 2015-07-18 11:19:41.000 199 21176.33 82.13 42861.74 47807.49 2015-07-18 11:19:42.000 199 21176.35 82.13 42861.74 47807.49 2015-07-18 11:19:43.000 199 21176.33 82.11 42861.77 47807.50 2015-07-18 11:19:44.000 199 21176.35 82.10 42861.80 47807.51 2015-07-18 11:19:45.000 199 21176.37 82.09 42861.78 47807.52 2015-07-18 11:19:46.000 199 21176.39 82.07 42861.79 47807.53 2015-07-18 11:19:47.000 199 21176.38 82.07 42861.79 47807.53 2015-07-18 11:19:48.000 199 21176.37 82.09 42861.79 47807.54 2015-07-18 11:19:49.000 199 21176.36 82.10 42861.75 47807.52 2015-07-18 11:19:50.000 199 21176.34 82.12 42861.70 47807.50 2015-07-18 11:19:51.000 199 21176.33 82.11 42861.69 47807.48 2015-07-18 11:19:52.000 199 21176.35 82.10 42861.64 47807.43 2015-07-18 11:19:53.000 199 21176.36 82.07 42861.64 47807.42 2015-07-18 11:19:54.000 199 21176.38 81.98 42861.63 47807.40 2015-07-18 11:19:55.000 199 21176.41 81.90 42861.64 47807.42 2015-07-18 11:19:56.000 199 21176.42 81.89 42861.62 47807.45 2015-07-18 11:19:57.000 199 21176.47 81.84 42861.66 47807.48 2015-07-18 11:19:58.000 199 21176.49 81.78 42861.74 47807.54 2015-07-18 11:19:59.000 199 21176.52 81.73 42861.79 47807.58 2015-07-18 11:20:00.000 199 21176.54 81.67 42861.80 47807.64 2015-07-18 11:20:01.000 199 21176.56 81.60 42861.82 47807.71 2015-07-18 11:20:02.000 199 21176.60 81.54 42861.83 47807.75 2015-07-18 11:20:03.000 199 21176.62 81.53 42861.89 47807.76 2015-07-18 11:20:04.000 199 21176.63 81.52 42861.95 47807.83 2015-07-18 11:20:05.000 199 21176.61 81.51 42861.97 47807.82 2015-07-18 11:20:06.000 199 21176.62 81.53 42861.97 47807.85 2015-07-18 11:20:07.000 199 21176.63 81.52 42861.95 47807.87 2015-07-18 11:20:08.000 199 21176.64 81.50 42861.96 47807.86 2015-07-18 11:20:09.000 199 21176.62 81.48 42861.98 47807.88 2015-07-18 11:20:10.000 199 21176.63 81.48 42861.97 47807.86 2015-07-18 11:20:11.000 199 21176.61 81.47 42861.98 47807.88 2015-07-18 11:20:12.000 199 21176.63 81.46 42862.01 47807.88 2015-07-18 11:20:13.000 199 21176.61 81.48 42862.01 47807.87 2015-07-18 11:20:14.000 199 21176.61 81.48 42861.98 47807.91 2015-07-18 11:20:15.000 199 21176.62 81.49 42861.98 47807.88 2015-07-18 11:20:16.000 199 21176.60 81.51 42861.96 47807.88 2015-07-18 11:20:17.000 199 21176.60 81.49 42861.97 47807.88 2015-07-18 11:20:18.000 199 21176.61 81.50 42861.98 47807.85 2015-07-18 11:20:19.000 199 21176.58 81.50 42861.99 47807.84 2015-07-18 11:20:20.000 199 21176.60 81.49 42861.99 47807.87 2015-07-18 11:20:21.000 199 21176.61 81.48 42861.96 47807.88 2015-07-18 11:20:22.000 199 21176.59 81.44 42861.98 47807.85 2015-07-18 11:20:23.000 199 21176.61 81.40 42862.01 47807.87 2015-07-18 11:20:24.000 199 21176.64 81.38 42861.99 47807.88 2015-07-18 11:20:25.000 199 21176.62 81.39 42862.03 47807.89 2015-07-18 11:20:26.000 199 21176.62 81.40 42862.00 47807.89 2015-07-18 11:20:27.000 199 21176.62 81.40 42861.99 47807.88 2015-07-18 11:20:28.000 199 21176.60 81.39 42861.98 47807.88 2015-07-18 11:20:29.000 199 21176.59 81.38 42861.98 47807.88 2015-07-18 11:20:30.000 199 21176.59 81.35 42861.98 47807.87 2015-07-18 11:20:31.000 199 21176.60 81.32 42861.98 47807.86 2015-07-18 11:20:32.000 199 21176.59 81.32 42861.97 47807.86 2015-07-18 11:20:33.000 199 21176.60 81.30 42861.95 47807.88 2015-07-18 11:20:34.000 199 21176.62 81.24 42861.95 47807.86 2015-07-18 11:20:35.000 199 21176.60 81.22 42861.97 47807.90 2015-07-18 11:20:36.000 199 21176.61 81.19 42862.01 47807.90 2015-07-18 11:20:37.000 199 21176.64 81.19 42862.04 47807.94 2015-07-18 11:20:38.000 199 21176.66 81.20 42862.02 47807.95 2015-07-18 11:20:39.000 199 21176.65 81.19 42862.03 47807.96 2015-07-18 11:20:40.000 199 21176.65 81.18 42862.06 47807.97 2015-07-18 11:20:41.000 199 21176.63 81.17 42862.04 47807.96 2015-07-18 11:20:42.000 199 21176.62 81.20 42862.05 47807.95 2015-07-18 11:20:43.000 199 21176.57 81.25 42862.03 47807.94 2015-07-18 11:20:44.000 199 21176.54 81.27 42861.97 47807.90 2015-07-18 11:20:45.000 199 21176.52 81.31 42861.92 47807.87 2015-07-18 11:20:46.000 199 21176.48 81.32 42861.90 47807.82 2015-07-18 11:20:47.000 199 21176.47 81.31 42861.93 47807.77 2015-07-18 11:20:48.000 199 21176.47 81.32 42861.90 47807.77 2015-07-18 11:20:49.000 199 21176.49 81.34 42861.87 47807.74 2015-07-18 11:20:50.000 199 21176.49 81.34 42861.87 47807.72 2015-07-18 11:20:51.000 199 21176.50 81.32 42861.89 47807.70 2015-07-18 11:20:52.000 199 21176.50 81.27 42861.87 47807.71 2015-07-18 11:20:53.000 199 21176.55 81.26 42861.89 47807.70 2015-07-18 11:20:54.000 199 21176.54 81.24 42861.89 47807.73 2015-07-18 11:20:55.000 199 21176.55 81.24 42861.91 47807.75 2015-07-18 11:20:56.000 199 21176.55 81.22 42861.92 47807.76 2015-07-18 11:20:57.000 199 21176.56 81.23 42861.92 47807.79 2015-07-18 11:20:58.000 199 21176.56 81.23 42861.92 47807.80 2015-07-18 11:20:59.000 199 21176.54 81.22 42861.92 47807.79 2015-07-18 11:21:00.000 199 21176.53 81.22 42861.90 47807.79 2015-07-18 11:21:01.000 199 21176.52 81.21 42861.94 47807.80 2015-07-18 11:21:02.000 199 21176.53 81.21 42861.94 47807.78 2015-07-18 11:21:03.000 199 21176.54 81.21 42861.93 47807.77 2015-07-18 11:21:04.000 199 21176.54 81.23 42861.95 47807.78 2015-07-18 11:21:05.000 199 21176.52 81.24 42861.95 47807.80 2015-07-18 11:21:06.000 199 21176.53 81.26 42861.93 47807.76 2015-07-18 11:21:07.000 199 21176.49 81.26 42861.91 47807.75 2015-07-18 11:21:08.000 199 21176.48 81.30 42861.92 47807.77 2015-07-18 11:21:09.000 199 21176.47 81.35 42861.89 47807.74 2015-07-18 11:21:10.000 199 21176.45 81.38 42861.83 47807.71 2015-07-18 11:21:11.000 199 21176.42 81.40 42861.78 47807.67 2015-07-18 11:21:12.000 199 21176.40 81.37 42861.77 47807.64 2015-07-18 11:21:13.000 199 21176.42 81.36 42861.76 47807.63 2015-07-18 11:21:14.000 199 21176.41 81.36 42861.78 47807.60 2015-07-18 11:21:15.000 199 21176.44 81.35 42861.77 47807.61 2015-07-18 11:21:16.000 199 21176.44 81.32 42861.78 47807.61 2015-07-18 11:21:17.000 199 21176.44 81.31 42861.80 47807.60 2015-07-18 11:21:18.000 199 21176.44 81.31 42861.78 47807.58 2015-07-18 11:21:19.000 199 21176.45 81.31 42861.81 47807.62 2015-07-18 11:21:20.000 199 21176.45 81.31 42861.78 47807.58 2015-07-18 11:21:21.000 199 21176.42 81.32 42861.78 47807.60 2015-07-18 11:21:22.000 199 21176.44 81.31 42861.77 47807.60 2015-07-18 11:21:23.000 199 21176.45 81.31 42861.79 47807.59 2015-07-18 11:21:24.000 199 21176.41 81.30 42861.78 47807.57 2015-07-18 11:21:25.000 199 21176.41 81.29 42861.76 47807.56 2015-07-18 11:21:26.000 199 21176.40 81.28 42861.78 47807.57 2015-07-18 11:21:27.000 199 21176.38 81.29 42861.78 47807.56 2015-07-18 11:21:28.000 199 21176.38 81.28 42861.75 47807.56 2015-07-18 11:21:29.000 199 21176.37 81.25 42861.75 47807.56 2015-07-18 11:21:30.000 199 21176.38 81.25 42861.77 47807.56 2015-07-18 11:21:31.000 199 21176.33 81.27 42861.78 47807.57 2015-07-18 11:21:32.000 199 21176.33 81.30 42861.73 47807.56 2015-07-18 11:21:33.000 199 21176.32 81.31 42861.73 47807.53 2015-07-18 11:21:34.000 199 21176.32 81.30 42861.71 47807.49 2015-07-18 11:21:35.000 199 21176.30 81.31 42861.70 47807.49 2015-07-18 11:21:36.000 199 21176.29 81.32 42861.68 47807.48 2015-07-18 11:21:37.000 199 21176.30 81.31 42861.66 47807.47 2015-07-18 11:21:38.000 199 21176.31 81.28 42861.67 47807.49 2015-07-18 11:21:39.000 199 21176.33 81.28 42861.67 47807.47 2015-07-18 11:21:40.000 199 21176.35 81.28 42861.66 47807.46 2015-07-18 11:21:41.000 199 21176.30 81.28 42861.69 47807.46 2015-07-18 11:21:42.000 199 21176.33 81.26 42861.68 47807.47 2015-07-18 11:21:43.000 199 21176.31 81.25 42861.69 47807.47 2015-07-18 11:21:44.000 199 21176.32 81.24 42861.71 47807.46 2015-07-18 11:21:45.000 199 21176.33 81.22 42861.72 47807.50 2015-07-18 11:21:46.000 199 21176.34 81.21 42861.68 47807.48 2015-07-18 11:21:47.000 199 21176.33 81.27 42861.70 47807.51 2015-07-18 11:21:48.000 199 21176.31 81.35 42861.68 47807.49 2015-07-18 11:21:49.000 199 21176.28 81.37 42861.63 47807.42 2015-07-18 11:21:50.000 199 21176.28 81.40 42861.53 47807.37 2015-07-18 11:21:51.000 199 21176.30 81.41 42861.50 47807.36 2015-07-18 11:21:52.000 199 21176.29 81.39 42861.47 47807.31 2015-07-18 11:21:53.000 199 21176.28 81.38 42861.48 47807.34 2015-07-18 11:21:54.000 199 21176.30 81.37 42861.53 47807.32 2015-07-18 11:21:55.000 199 21176.33 81.31 42861.55 47807.32 2015-07-18 11:21:56.000 199 21176.32 81.29 42861.58 47807.35 2015-07-18 11:21:57.000 199 21176.35 81.28 42861.56 47807.35 2015-07-18 11:21:58.000 199 21176.38 81.24 42861.58 47807.39 2015-07-18 11:21:59.000 199 21176.37 81.18 42861.63 47807.41 2015-07-18 11:22:00.000 199 21176.38 81.13 42861.65 47807.46 2015-07-18 11:22:01.000 199 21176.39 81.14 42861.74 47807.51 2015-07-18 11:22:02.000 199 21176.37 81.16 42861.75 47807.53 2015-07-18 11:22:03.000 199 21176.36 81.16 42861.74 47807.54 2015-07-18 11:22:04.000 199 21176.32 81.16 42861.74 47807.55 2015-07-18 11:22:05.000 199 21176.32 81.17 42861.71 47807.55 2015-07-18 11:22:06.000 199 21176.34 81.14 42861.72 47807.53 2015-07-18 11:22:07.000 199 21176.36 81.11 42861.77 47807.55 2015-07-18 11:22:08.000 199 21176.35 81.09 42861.76 47807.57 2015-07-18 11:22:09.000 199 21176.36 81.05 42861.80 47807.59 2015-07-18 11:22:10.000 199 21176.39 81.05 42861.80 47807.60 2015-07-18 11:22:11.000 199 21176.40 81.05 42861.81 47807.61 2015-07-18 11:22:12.000 199 21176.39 81.03 42861.84 47807.64 2015-07-18 11:22:13.000 199 21176.43 81.00 42861.86 47807.66 2015-07-18 11:22:14.000 199 21176.43 80.95 42861.93 47807.71 2015-07-18 11:22:15.000 199 21176.47 80.92 42861.93 47807.73 2015-07-18 11:22:16.000 199 21176.43 80.98 42861.92 47807.77 2015-07-18 11:22:17.000 199 21176.44 81.03 42861.90 47807.73 2015-07-18 11:22:18.000 199 21176.45 81.03 42861.89 47807.73 2015-07-18 11:22:19.000 199 21176.44 81.00 42861.87 47807.71 2015-07-18 11:22:20.000 199 21176.43 80.98 42861.89 47807.71 2015-07-18 11:22:21.000 199 21176.47 80.95 42861.88 47807.73 2015-07-18 11:22:22.000 199 21176.49 80.97 42861.90 47807.73 2015-07-18 11:22:23.000 199 21176.52 80.94 42861.92 47807.75 2015-07-18 11:22:24.000 199 21176.53 80.93 42861.90 47807.76 2015-07-18 11:22:25.000 199 21176.52 80.91 42861.92 47807.77 2015-07-18 11:22:26.000 199 21176.52 80.91 42861.92 47807.79 2015-07-18 11:22:27.000 199 21176.51 80.91 42861.94 47807.78 2015-07-18 11:22:28.000 199 21176.48 80.91 42861.92 47807.77 2015-07-18 11:22:29.000 199 21176.51 80.94 42861.89 47807.76 2015-07-18 11:22:30.000 199 21176.52 80.91 42861.88 47807.78 2015-07-18 11:22:31.000 199 21176.47 80.88 42861.90 47807.75 2015-07-18 11:22:32.000 199 21176.45 80.81 42861.89 47807.75 2015-07-18 11:22:33.000 199 21176.45 80.78 42861.90 47807.75 2015-07-18 11:22:34.000 199 21176.47 80.74 42861.98 47807.77 2015-07-18 11:22:35.000 199 21176.46 80.74 42862.01 47807.83 2015-07-18 11:22:36.000 199 21176.45 80.73 42861.99 47807.79 2015-07-18 11:22:37.000 199 21176.48 80.74 42861.98 47807.83 2015-07-18 11:22:38.000 199 21176.45 80.75 42861.97 47807.82 2015-07-18 11:22:39.000 199 21176.45 80.74 42861.93 47807.80 2015-07-18 11:22:40.000 199 21176.45 80.72 42861.95 47807.80 2015-07-18 11:22:41.000 199 21176.45 80.70 42861.98 47807.80 2015-07-18 11:22:42.000 199 21176.44 80.71 42862.00 47807.81 2015-07-18 11:22:43.000 199 21176.47 80.72 42861.98 47807.80 2015-07-18 11:22:44.000 199 21176.44 80.73 42861.96 47807.79 2015-07-18 11:22:45.000 199 21176.44 80.75 42861.91 47807.77 2015-07-18 11:22:46.000 199 21176.45 80.73 42861.90 47807.77 2015-07-18 11:22:47.000 199 21176.43 80.71 42861.87 47807.74 2015-07-18 11:22:48.000 199 21176.41 80.73 42861.89 47807.73 2015-07-18 11:22:49.000 199 21176.42 80.73 42861.89 47807.72 2015-07-18 11:22:50.000 199 21176.41 80.75 42861.87 47807.71 2015-07-18 11:22:51.000 199 21176.40 80.74 42861.85 47807.67 2015-07-18 11:22:52.000 199 21176.42 80.73 42861.85 47807.67 2015-07-18 11:22:53.000 199 21176.40 80.73 42861.81 47807.63 2015-07-18 11:22:54.000 199 21176.41 80.72 42861.77 47807.61 2015-07-18 11:22:55.000 199 21176.42 80.67 42861.81 47807.63 2015-07-18 11:22:56.000 199 21176.40 80.67 42861.82 47807.64 2015-07-18 11:22:57.000 199 21176.41 80.65 42861.81 47807.64 2015-07-18 11:22:58.000 199 21176.41 80.62 42861.82 47807.62 2015-07-18 11:22:59.000 199 21176.39 80.60 42861.82 47807.63 2015-07-18 11:23:00.000 199 21176.39 80.60 42861.79 47807.64 2015-07-18 11:23:01.000 199 21176.37 80.60 42861.77 47807.62 2015-07-18 11:23:02.000 199 21176.37 80.61 42861.78 47807.61 2015-07-18 11:23:03.000 199 21176.39 80.59 42861.79 47807.59 2015-07-18 11:23:04.000 199 21176.39 80.62 42861.76 47807.57 2015-07-18 11:23:05.000 199 21176.36 80.64 42861.76 47807.58 2015-07-18 11:23:06.000 199 21176.37 80.63 42861.76 47807.55 2015-07-18 11:23:07.000 199 21176.39 80.63 42861.75 47807.56 2015-07-18 11:23:08.000 199 21176.40 80.62 42861.74 47807.57 2015-07-18 11:23:09.000 199 21176.37 80.66 42861.72 47807.53 2015-07-18 11:23:10.000 199 21176.37 80.66 42861.74 47807.54 2015-07-18 11:23:11.000 199 21176.39 80.67 42861.74 47807.52 2015-07-18 11:23:12.000 199 21176.42 80.63 42861.75 47807.55 2015-07-18 11:23:13.000 199 21176.46 80.60 42861.75 47807.55 2015-07-18 11:23:14.000 199 21176.47 80.57 42861.76 47807.57 2015-07-18 11:23:15.000 199 21176.49 80.55 42861.80 47807.58 2015-07-18 11:23:16.000 199 21176.50 80.52 42861.83 47807.64 2015-07-18 11:23:17.000 199 21176.53 80.49 42861.82 47807.65 2015-07-18 11:23:18.000 199 21176.54 80.51 42861.82 47807.66 2015-07-18 11:23:19.000 199 21176.54 80.50 42861.83 47807.68 2015-07-18 11:23:20.000 199 21176.53 80.51 42861.85 47807.69 2015-07-18 11:23:21.000 199 21176.51 80.52 42861.86 47807.67 2015-07-18 11:23:22.000 199 21176.51 80.52 42861.82 47807.65 2015-07-18 11:23:23.000 199 21176.53 80.50 42861.80 47807.67 2015-07-18 11:23:24.000 199 21176.55 80.47 42861.83 47807.65 2015-07-18 11:23:25.000 199 21176.55 80.46 42861.82 47807.68 2015-07-18 11:23:26.000 199 21176.52 80.48 42861.86 47807.66 2015-07-18 11:23:27.000 199 21176.49 80.50 42861.84 47807.67 2015-07-18 11:23:28.000 199 21176.50 80.53 42861.82 47807.67 2015-07-18 11:23:29.000 199 21176.52 80.52 42861.79 47807.64 2015-07-18 11:23:30.000 199 21176.53 80.48 42861.75 47807.62 2015-07-18 11:23:31.000 199 21176.51 80.48 42861.79 47807.64 2015-07-18 11:23:32.000 199 21176.55 80.49 42861.76 47807.61 2015-07-18 11:23:33.000 199 21176.55 80.50 42861.77 47807.64 2015-07-18 11:23:34.000 199 21176.53 80.50 42861.77 47807.62 2015-07-18 11:23:35.000 199 21176.54 80.50 42861.77 47807.63 2015-07-18 11:23:36.000 199 21176.53 80.48 42861.80 47807.63 2015-07-18 11:23:37.000 199 21176.54 80.45 42861.80 47807.64 2015-07-18 11:23:38.000 199 21176.53 80.45 42861.79 47807.65 2015-07-18 11:23:39.000 199 21176.54 80.44 42861.78 47807.67 2015-07-18 11:23:40.000 199 21176.54 80.44 42861.78 47807.65 2015-07-18 11:23:41.000 199 21176.53 80.45 42861.81 47807.67 2015-07-18 11:23:42.000 199 21176.50 80.44 42861.79 47807.65 2015-07-18 11:23:43.000 199 21176.55 80.41 42861.81 47807.68 2015-07-18 11:23:44.000 199 21176.56 80.39 42861.82 47807.67 2015-07-18 11:23:45.000 199 21176.56 80.36 42861.83 47807.70 2015-07-18 11:23:46.000 199 21176.53 80.32 42861.85 47807.69 2015-07-18 11:23:47.000 199 21176.53 80.31 42861.85 47807.72 2015-07-18 11:23:48.000 199 21176.56 80.31 42861.83 47807.70 2015-07-18 11:23:49.000 199 21176.57 80.28 42861.84 47807.70 2015-07-18 11:23:50.000 199 21176.56 80.23 42861.83 47807.70 2015-07-18 11:23:51.000 199 21176.57 80.24 42861.83 47807.70 2015-07-18 11:23:52.000 199 21176.53 80.24 42861.84 47807.69 2015-07-18 11:23:53.000 199 21176.51 80.26 42861.83 47807.68 2015-07-18 11:23:54.000 199 21176.52 80.27 42861.81 47807.66 2015-07-18 11:23:55.000 199 21176.51 80.25 42861.80 47807.65 2015-07-18 11:23:56.000 199 21176.53 80.22 42861.79 47807.65 2015-07-18 11:23:57.000 199 21176.53 80.24 42861.81 47807.63 2015-07-18 11:23:58.000 199 21176.55 80.23 42861.82 47807.63 2015-07-18 11:23:59.000 199 21176.54 80.17 42861.81 47807.65 2015-07-18 11:24:00.000 199 21176.55 80.10 42861.78 47807.67 2015-07-18 11:24:01.000 199 21176.54 80.05 42861.77 47807.66 2015-07-18 11:24:02.000 199 21176.52 80.00 42861.80 47807.67 2015-07-18 11:24:03.000 199 21176.54 79.99 42861.84 47807.70 2015-07-18 11:24:04.000 199 21176.54 80.01 42861.84 47807.71 2015-07-18 11:24:05.000 199 21176.51 80.01 42861.86 47807.70 2015-07-18 11:24:06.000 199 21176.49 80.01 42861.81 47807.68 2015-07-18 11:24:07.000 199 21176.48 80.04 42861.81 47807.66 2015-07-18 11:24:08.000 199 21176.50 80.06 42861.80 47807.68 2015-07-18 11:24:09.000 199 21176.49 80.09 42861.81 47807.64 2015-07-18 11:24:10.000 199 21176.50 80.06 42861.78 47807.64 2015-07-18 11:24:11.000 199 21176.51 80.02 42861.80 47807.63 2015-07-18 11:24:12.000 199 21176.50 80.00 42861.83 47807.64 2015-07-18 11:24:13.000 199 21176.51 80.00 42861.82 47807.67 2015-07-18 11:24:14.000 199 21176.50 80.02 42861.84 47807.66 2015-07-18 11:24:15.000 199 21176.53 80.04 42861.85 47807.70 2015-07-18 11:24:16.000 199 21176.50 80.07 42861.80 47807.67 2015-07-18 11:24:17.000 199 21176.49 80.10 42861.77 47807.65 2015-07-18 11:24:18.000 199 21176.50 80.09 42861.76 47807.65 2015-07-18 11:24:19.000 199 21176.48 80.13 42861.72 47807.61 2015-07-18 11:24:20.000 199 21176.46 80.13 42861.72 47807.59 2015-07-18 11:24:21.000 199 21176.47 80.10 42861.68 47807.54 2015-07-18 11:24:22.000 199 21176.50 80.09 42861.67 47807.55 2015-07-18 11:24:23.000 199 21176.53 80.05 42861.70 47807.55 2015-07-18 11:24:24.000 199 21176.54 79.99 42861.73 47807.56 2015-07-18 11:24:25.000 199 21176.56 79.93 42861.77 47807.61 2015-07-18 11:24:26.000 199 21176.55 79.92 42861.81 47807.64 2015-07-18 11:24:27.000 199 21176.55 79.89 42861.82 47807.67 2015-07-18 11:24:28.000 199 21176.55 79.86 42861.82 47807.69 2015-07-18 11:24:29.000 199 21176.54 79.82 42861.89 47807.70 2015-07-18 11:24:30.000 199 21176.53 79.81 42861.91 47807.72 2015-07-18 11:24:31.000 199 21176.54 79.80 42861.91 47807.74 2015-07-18 11:24:32.000 199 21176.54 79.83 42861.93 47807.77 2015-07-18 11:24:33.000 199 21176.55 79.83 42861.95 47807.79 2015-07-18 11:24:34.000 199 21176.53 79.84 42861.94 47807.78 2015-07-18 11:24:35.000 199 21176.52 79.82 42861.94 47807.78 2015-07-18 11:24:36.000 199 21176.53 79.83 42861.91 47807.77 2015-07-18 11:24:37.000 199 21176.51 79.83 42861.90 47807.78 2015-07-18 11:24:38.000 199 21176.53 79.81 42861.90 47807.76 2015-07-18 11:24:39.000 199 21176.54 79.81 42861.89 47807.77 2015-07-18 11:24:40.000 199 21176.52 79.82 42861.90 47807.77 2015-07-18 11:24:41.000 199 21176.52 79.82 42861.91 47807.74 2015-07-18 11:24:42.000 199 21176.53 79.81 42861.92 47807.72 2015-07-18 11:24:43.000 199 21176.54 79.81 42861.87 47807.74 2015-07-18 11:24:44.000 199 21176.55 79.84 42861.85 47807.72 2015-07-18 11:24:45.000 199 21176.51 79.86 42861.82 47807.69 2015-07-18 11:24:46.000 199 21176.50 79.90 42861.79 47807.66 2015-07-18 11:24:47.000 199 21176.46 79.94 42861.76 47807.62 2015-07-18 11:24:48.000 199 21176.45 79.92 42861.75 47807.59 2015-07-18 11:24:49.000 199 21176.45 79.91 42861.77 47807.57 2015-07-18 11:24:50.000 199 21176.41 79.91 42861.75 47807.57 2015-07-18 11:24:51.000 199 21176.42 79.91 42861.73 47807.55 2015-07-18 11:24:52.000 199 21176.41 79.89 42861.73 47807.56 2015-07-18 11:24:53.000 199 21176.41 79.86 42861.75 47807.53 2015-07-18 11:24:54.000 199 21176.40 79.88 42861.76 47807.54 2015-07-18 11:24:55.000 199 21176.42 79.90 42861.74 47807.53 2015-07-18 11:24:56.000 199 21176.42 79.88 42861.70 47807.53 2015-07-18 11:24:57.000 199 21176.39 79.89 42861.72 47807.50 2015-07-18 11:24:58.000 199 21176.36 79.90 42861.78 47807.50 2015-07-18 11:24:59.000 199 21176.30 79.96 42861.76 47807.48 2015-07-18 11:25:00.000 199 21176.27 80.02 42861.69 47807.45 2015-07-18 11:25:01.000 199 21176.23 80.05 42861.62 47807.38 2015-07-18 11:25:02.000 199 21176.21 80.04 42861.60 47807.35 2015-07-18 11:25:03.000 199 21176.20 80.05 42861.59 47807.31 2015-07-18 11:25:04.000 199 21176.19 80.01 42861.57 47807.29 2015-07-18 11:25:05.000 199 21176.18 80.00 42861.55 47807.28 2015-07-18 11:25:06.000 199 21176.16 80.00 42861.56 47807.27 2015-07-18 11:25:07.000 199 21176.20 79.97 42861.60 47807.27 2015-07-18 11:25:08.000 199 21176.22 79.94 42861.58 47807.27 2015-07-18 11:25:09.000 199 21176.19 79.94 42861.57 47807.26 2015-07-18 11:25:10.000 199 21176.16 79.94 42861.59 47807.29 2015-07-18 11:25:11.000 199 21176.17 79.93 42861.60 47807.27 2015-07-18 11:25:12.000 199 21176.18 79.93 42861.56 47807.29 2015-07-18 11:25:13.000 199 21176.16 79.92 42861.58 47807.29 2015-07-18 11:25:14.000 199 21176.14 79.92 42861.60 47807.27 2015-07-18 11:25:15.000 199 21176.12 79.97 42861.61 47807.27 2015-07-18 11:25:16.000 199 21176.09 79.96 42861.57 47807.27 2015-07-18 11:25:17.000 199 21176.08 79.96 42861.59 47807.25 2015-07-18 11:25:18.000 199 21176.07 79.97 42861.59 47807.25 2015-07-18 11:25:19.000 199 21176.05 79.95 42861.59 47807.22 2015-07-18 11:25:20.000 199 21176.07 79.93 42861.60 47807.22 2015-07-18 11:25:21.000 199 21176.06 79.92 42861.61 47807.23 2015-07-18 11:25:22.000 199 21176.08 79.88 42861.64 47807.26 2015-07-18 11:25:23.000 199 21176.06 79.87 42861.67 47807.28 2015-07-18 11:25:24.000 199 21176.06 79.86 42861.69 47807.29 2015-07-18 11:25:25.000 199 21176.03 79.89 42861.69 47807.30 2015-07-18 11:25:26.000 199 21176.03 79.91 42861.70 47807.30 2015-07-18 11:25:27.000 199 21176.02 79.94 42861.66 47807.28 2015-07-18 11:25:28.000 199 21175.99 79.93 42861.65 47807.26 2015-07-18 11:25:29.000 199 21176.00 79.95 42861.65 47807.27 2015-07-18 11:25:30.000 199 21175.98 79.99 42861.66 47807.26 2015-07-18 11:25:31.000 199 21175.96 79.99 42861.65 47807.26 2015-07-18 11:25:32.000 199 21175.93 80.03 42861.66 47807.24 2015-07-18 11:25:33.000 199 21175.94 80.07 42861.65 47807.27 2015-07-18 11:25:34.000 199 21175.89 80.10 42861.65 47807.23 2015-07-18 11:25:35.000 199 21175.86 80.12 42861.62 47807.20 2015-07-18 11:25:36.000 199 21175.88 80.09 42861.60 47807.20 2015-07-18 11:25:37.000 199 21175.91 80.10 42861.60 47807.18 2015-07-18 11:25:38.000 199 21175.89 80.09 42861.61 47807.17 2015-07-18 11:25:39.000 199 21175.84 80.13 42861.61 47807.19 2015-07-18 11:25:40.000 199 21175.86 80.16 42861.61 47807.14 2015-07-18 11:25:41.000 199 21175.88 80.17 42861.56 47807.15 2015-07-18 11:25:42.000 199 21175.87 80.18 42861.57 47807.15 2015-07-18 11:25:43.000 199 21175.86 80.19 42861.57 47807.12 2015-07-18 11:25:44.000 199 21175.86 80.18 42861.57 47807.11 2015-07-18 11:25:45.000 199 21175.84 80.18 42861.52 47807.11 2015-07-18 11:25:46.000 199 21175.81 80.22 42861.53 47807.12 2015-07-18 11:25:47.000 199 21175.82 80.23 42861.57 47807.10 2015-07-18 11:25:48.000 199 21175.83 80.24 42861.55 47807.08 2015-07-18 11:25:49.000 199 21175.81 80.25 42861.55 47807.07 2015-07-18 11:25:50.000 199 21175.80 80.21 42861.56 47807.08 2015-07-18 11:25:51.000 199 21175.81 80.19 42861.54 47807.06 2015-07-18 11:25:52.000 199 21175.81 80.20 42861.54 47807.09 2015-07-18 11:25:53.000 199 21175.76 80.20 42861.55 47807.08 2015-07-18 11:25:54.000 199 21175.73 80.22 42861.55 47807.08 2015-07-18 11:25:55.000 199 21175.71 80.25 42861.56 47807.07 2015-07-18 11:25:56.000 199 21175.70 80.27 42861.57 47807.09 2015-07-18 11:25:57.000 199 21175.69 80.32 42861.57 47807.06 2015-07-18 11:25:58.000 199 21175.72 80.34 42861.57 47807.06 2015-07-18 11:25:59.000 199 21175.72 80.36 42861.57 47807.06 2015-07-18 11:26:00.000 199 21175.75 80.39 42861.56 47807.06 2015-07-18 11:26:01.000 199 21175.72 80.39 42861.55 47807.05 2015-07-18 11:26:02.000 199 21175.74 80.40 42861.57 47807.07 2015-07-18 11:26:03.000 199 21175.75 80.42 42861.57 47807.04 2015-07-18 11:26:04.000 199 21175.77 80.44 42861.52 47807.05 2015-07-18 11:26:05.000 199 21175.76 80.48 42861.50 47807.05 2015-07-18 11:26:06.000 199 21175.77 80.48 42861.50 47807.05 2015-07-18 11:26:07.000 199 21175.77 80.46 42861.53 47807.04 2015-07-18 11:26:08.000 199 21175.77 80.44 42861.52 47807.03 2015-07-18 11:26:09.000 199 21175.77 80.43 42861.53 47807.04 2015-07-18 11:26:10.000 199 21175.77 80.39 42861.52 47807.01 2015-07-18 11:26:11.000 199 21175.77 80.34 42861.48 47807.03 2015-07-18 11:26:12.000 199 21175.76 80.31 42861.48 47807.03 2015-07-18 11:26:13.000 199 21175.77 80.27 42861.45 47807.00 2015-07-18 11:26:14.000 199 21175.76 80.22 42861.47 47806.98 2015-07-18 11:26:15.000 199 21175.77 80.20 42861.43 47806.99 2015-07-18 11:26:16.000 199 21175.78 80.16 42861.44 47807.00 2015-07-18 11:26:17.000 199 21175.80 80.11 42861.44 47807.00 2015-07-18 11:26:18.000 199 21175.82 80.10 42861.48 47807.00 2015-07-18 11:26:19.000 199 21175.82 80.08 42861.50 47807.03 2015-07-18 11:26:20.000 199 21175.78 80.08 42861.49 47807.05 2015-07-18 11:26:21.000 199 21175.81 80.05 42861.51 47807.06 2015-07-18 11:26:22.000 199 21175.80 80.00 42861.52 47807.06 2015-07-18 11:26:23.000 199 21175.81 79.95 42861.53 47807.08 2015-07-18 11:26:24.000 199 21175.85 79.93 42861.59 47807.11 2015-07-18 11:26:25.000 199 21175.88 79.90 42861.65 47807.18 2015-07-18 11:26:26.000 199 21175.91 79.90 42861.69 47807.22 2015-07-18 11:26:27.000 199 21175.90 79.92 42861.71 47807.25 2015-07-18 11:26:28.000 199 21175.89 79.93 42861.72 47807.27 2015-07-18 11:26:29.000 199 21175.92 79.95 42861.78 47807.30 2015-07-18 11:26:30.000 199 21175.92 79.96 42861.76 47807.32 2015-07-18 11:26:31.000 199 21175.97 79.97 42861.75 47807.33 2015-07-18 11:26:32.000 199 21176.00 80.00 42861.77 47807.37 2015-07-18 11:26:33.000 199 21176.04 80.01 42861.75 47807.37 2015-07-18 11:26:34.000 199 21176.05 80.05 42861.73 47807.37 2015-07-18 11:26:35.000 199 21176.05 80.07 42861.72 47807.37 2015-07-18 11:26:36.000 199 21176.05 80.10 42861.68 47807.33 2015-07-18 11:26:37.000 199 21176.05 80.10 42861.66 47807.33 2015-07-18 11:26:38.000 199 21176.03 80.05 42861.64 47807.33 2015-07-18 11:26:39.000 199 21176.04 80.01 42861.65 47807.32 2015-07-18 11:26:40.000 199 21176.03 80.00 42861.63 47807.28 2015-07-18 11:26:41.000 199 21175.99 80.01 42861.64 47807.30 2015-07-18 11:26:42.000 199 21175.98 80.01 42861.61 47807.27 2015-07-18 11:26:43.000 199 21175.97 80.02 42861.61 47807.25 2015-07-18 11:26:44.000 199 21175.92 80.04 42861.61 47807.23 2015-07-18 11:26:45.000 199 21175.93 80.02 42861.60 47807.21 2015-07-18 11:26:46.000 199 21175.95 80.01 42861.58 47807.23 2015-07-18 11:26:47.000 199 21175.95 80.01 42861.60 47807.23 2015-07-18 11:26:48.000 199 21175.96 80.02 42861.60 47807.22 2015-07-18 11:26:49.000 199 21175.94 80.03 42861.63 47807.22 2015-07-18 11:26:50.000 199 21175.92 80.01 42861.60 47807.21 2015-07-18 11:26:51.000 199 21175.88 80.02 42861.57 47807.20 2015-07-18 11:26:52.000 199 21175.85 80.04 42861.54 47807.18 2015-07-18 11:26:53.000 199 21175.85 80.05 42861.52 47807.16 2015-07-18 11:26:54.000 199 21175.85 80.06 42861.48 47807.11 2015-07-18 11:26:55.000 199 21175.81 80.08 42861.50 47807.10 2015-07-18 11:26:56.000 199 21175.79 80.08 42861.46 47807.06 2015-07-18 11:26:57.000 199 21175.80 80.07 42861.43 47807.04 2015-07-18 11:26:58.000 199 21175.80 80.07 42861.44 47807.04 2015-07-18 11:26:59.000 199 21175.81 80.08 42861.44 47807.02 2015-07-18 11:27:00.000 199 21175.83 80.05 42861.42 47807.03 2015-07-18 11:27:01.000 199 21175.82 80.11 42861.40 47807.00 2015-07-18 11:27:02.000 199 21175.82 80.20 42861.34 47806.97 2015-07-18 11:27:03.000 199 21175.79 80.22 42861.31 47806.93 2015-07-18 11:27:04.000 199 21175.78 80.24 42861.27 47806.87 2015-07-18 11:27:05.000 199 21175.79 80.27 42861.26 47806.86 2015-07-18 11:27:06.000 199 21175.78 80.26 42861.27 47806.86 2015-07-18 11:27:07.000 199 21175.75 80.29 42861.24 47806.83 2015-07-18 11:27:08.000 199 21175.69 80.39 42861.16 47806.79 2015-07-18 11:27:09.000 199 21175.69 80.44 42861.13 47806.73 2015-07-18 11:27:10.000 199 21175.71 80.44 42861.10 47806.68 2015-07-18 11:27:11.000 199 21175.72 80.46 42861.05 47806.66 2015-07-18 11:27:12.000 199 21175.71 80.46 42861.06 47806.62 2015-07-18 11:27:13.000 199 21175.70 80.49 42861.08 47806.64 2015-07-18 11:27:14.000 199 21175.72 80.49 42861.08 47806.64 2015-07-18 11:27:15.000 199 21175.71 80.52 42861.07 47806.66 2015-07-18 11:27:16.000 199 21175.70 80.54 42861.08 47806.64 2015-07-18 11:27:17.000 199 21175.68 80.56 42861.08 47806.65 2015-07-18 11:27:18.000 199 21175.69 80.57 42861.07 47806.66 2015-07-18 11:27:19.000 199 21175.68 80.56 42861.10 47806.66 2015-07-18 11:27:20.000 199 21175.70 80.52 42861.09 47806.66 2015-07-18 11:27:21.000 199 21175.70 80.48 42861.14 47806.67 2015-07-18 11:27:22.000 199 21175.71 80.43 42861.18 47806.69 2015-07-18 11:27:23.000 199 21175.68 80.43 42861.19 47806.72 2015-07-18 11:27:24.000 199 21175.69 80.43 42861.20 47806.74 2015-07-18 11:27:25.000 199 21175.68 80.43 42861.20 47806.74 2015-07-18 11:27:26.000 199 21175.64 80.47 42861.16 47806.73 2015-07-18 11:27:27.000 199 21175.61 80.49 42861.17 47806.71 2015-07-18 11:27:28.000 199 21175.61 80.49 42861.18 47806.69 2015-07-18 11:27:29.000 199 21175.52 80.55 42861.13 47806.64 2015-07-18 11:27:30.000 199 21175.42 80.67 42861.06 47806.59 2015-07-18 11:27:31.000 199 21175.41 80.70 42860.99 47806.51 2015-07-18 11:27:32.000 199 21175.44 80.65 42860.95 47806.43 2015-07-18 11:27:33.000 199 21175.41 80.67 42860.95 47806.41 2015-07-18 11:27:34.000 199 21175.42 80.68 42860.89 47806.35 2015-07-18 11:27:35.000 199 21175.45 80.60 42860.88 47806.36 2015-07-18 11:27:36.000 199 21175.46 80.50 42860.92 47806.35 2015-07-18 11:27:37.000 199 21175.45 80.44 42860.98 47806.39 2015-07-18 11:27:38.000 199 21175.48 80.38 42861.02 47806.43 2015-07-18 11:27:39.000 199 21175.49 80.38 42861.07 47806.48 2015-07-18 11:27:40.000 199 21175.45 80.38 42861.08 47806.52 2015-07-18 11:27:41.000 199 21175.43 80.37 42861.10 47806.53 2015-07-18 11:27:42.000 199 21175.44 80.36 42861.09 47806.54 2015-07-18 11:27:43.000 199 21175.45 80.35 42861.13 47806.56 2015-07-18 11:27:44.000 199 21175.45 80.33 42861.13 47806.58 2015-07-18 11:27:45.000 199 21175.41 80.35 42861.12 47806.58 2015-07-18 11:27:46.000 199 21175.42 80.38 42861.12 47806.56 2015-07-18 11:27:47.000 199 21175.40 80.38 42861.11 47806.53 2015-07-18 11:27:48.000 199 21175.43 80.36 42861.10 47806.52 2015-07-18 11:27:49.000 199 21175.45 80.34 42861.12 47806.52 2015-07-18 11:27:50.000 199 21175.48 80.31 42861.16 47806.56 2015-07-18 11:27:51.000 199 21175.48 80.28 42861.21 47806.59 2015-07-18 11:27:52.000 199 21175.52 80.30 42861.19 47806.61 2015-07-18 11:27:53.000 199 21175.53 80.30 42861.18 47806.64 2015-07-18 11:27:54.000 199 21175.55 80.25 42861.20 47806.66 2015-07-18 11:27:55.000 199 21175.54 80.22 42861.20 47806.68 2015-07-18 11:27:56.000 199 21175.55 80.20 42861.22 47806.68 2015-07-18 11:27:57.000 199 21175.58 80.20 42861.26 47806.71 2015-07-18 11:27:58.000 199 21175.59 80.21 42861.25 47806.72 2015-07-18 11:27:59.000 199 21175.60 80.23 42861.23 47806.75 2015-07-18 11:28:00.000 199 21175.60 80.23 42861.26 47806.74 2015-07-18 11:28:01.000 199 21175.60 80.23 42861.25 47806.74 2015-07-18 11:28:02.000 199 21175.58 80.21 42861.24 47806.72 2015-07-18 11:28:03.000 199 21175.56 80.22 42861.22 47806.72 2015-07-18 11:28:04.000 199 21175.52 80.23 42861.25 47806.70 2015-07-18 11:28:05.000 199 21175.49 80.23 42861.24 47806.71 2015-07-18 11:28:06.000 199 21175.45 80.25 42861.20 47806.66 2015-07-18 11:28:07.000 199 21175.44 80.27 42861.20 47806.62 2015-07-18 11:28:08.000 199 21175.45 80.25 42861.20 47806.61 2015-07-18 11:28:09.000 199 21175.44 80.23 42861.17 47806.60 2015-07-18 11:28:10.000 199 21175.41 80.20 42861.16 47806.60 2015-07-18 11:28:11.000 199 21175.38 80.20 42861.17 47806.58 2015-07-18 11:28:12.000 199 21175.38 80.22 42861.18 47806.57 2015-07-18 11:28:13.000 199 21175.34 80.27 42861.15 47806.55 2015-07-18 11:28:14.000 199 21175.30 80.30 42861.14 47806.54 2015-07-18 11:28:15.000 199 21175.27 80.31 42861.14 47806.49 2015-07-18 11:28:16.000 199 21175.26 80.32 42861.12 47806.47 2015-07-18 11:28:17.000 199 21175.25 80.33 42861.10 47806.43 2015-07-18 11:28:18.000 199 21175.28 80.31 42861.11 47806.43 2015-07-18 11:28:19.000 199 21175.28 80.26 42861.12 47806.44 2015-07-18 11:28:20.000 199 21175.30 80.24 42861.11 47806.46 2015-07-18 11:28:21.000 199 21175.30 80.25 42861.12 47806.48 2015-07-18 11:28:22.000 199 21175.29 80.30 42861.12 47806.49 2015-07-18 11:28:23.000 199 21175.28 80.36 42861.14 47806.45 2015-07-18 11:28:24.000 199 21175.33 80.32 42861.09 47806.48 2015-07-18 11:28:25.000 199 21175.35 80.31 42861.08 47806.47 2015-07-18 11:28:26.000 199 21175.36 80.30 42861.11 47806.49 2015-07-18 11:28:27.000 199 21175.40 80.27 42861.11 47806.52 2015-07-18 11:28:28.000 199 21175.41 80.25 42861.14 47806.55 2015-07-18 11:28:29.000 199 21175.41 80.25 42861.18 47806.58 2015-07-18 11:28:30.000 199 21175.44 80.26 42861.20 47806.59 2015-07-18 11:28:31.000 199 21175.46 80.26 42861.19 47806.63 2015-07-18 11:28:32.000 199 21175.43 80.29 42861.23 47806.65 2015-07-18 11:28:33.000 199 21175.42 80.27 42861.19 47806.64 2015-07-18 11:28:34.000 199 21175.41 80.27 42861.20 47806.65 2015-07-18 11:28:35.000 199 21175.44 80.26 42861.25 47806.64 2015-07-18 11:28:36.000 199 21175.44 80.24 42861.25 47806.66 2015-07-18 11:28:37.000 199 21175.40 80.25 42861.26 47806.66 2015-07-18 11:28:38.000 199 21175.34 80.25 42861.24 47806.64 2015-07-18 11:28:39.000 199 21175.31 80.26 42861.24 47806.63 2015-07-18 11:28:40.000 199 21175.30 80.25 42861.25 47806.64 2015-07-18 11:28:41.000 199 21175.29 80.25 42861.25 47806.62 2015-07-18 11:28:42.000 199 21175.26 80.27 42861.22 47806.64 2015-07-18 11:28:43.000 199 21175.25 80.28 42861.22 47806.59 2015-07-18 11:28:44.000 199 21175.21 80.30 42861.21 47806.57 2015-07-18 11:28:45.000 199 21175.22 80.32 42861.21 47806.56 2015-07-18 11:28:46.000 199 21175.21 80.33 42861.18 47806.55 2015-07-18 11:28:47.000 199 21175.20 80.33 42861.20 47806.54 2015-07-18 11:28:48.000 199 21175.19 80.33 42861.19 47806.54 2015-07-18 11:28:49.000 199 21175.18 80.32 42861.16 47806.52 2015-07-18 11:28:50.000 199 21175.19 80.31 42861.18 47806.53 2015-07-18 11:28:51.000 199 21175.14 80.31 42861.18 47806.51 2015-07-18 11:28:52.000 199 21175.10 80.34 42861.20 47806.50 2015-07-18 11:28:53.000 199 21175.07 80.38 42861.20 47806.50 2015-07-18 11:28:54.000 199 21175.04 80.39 42861.20 47806.48 2015-07-18 11:28:55.000 199 21175.02 80.40 42861.20 47806.46 2015-07-18 11:28:56.000 199 21175.01 80.40 42861.17 47806.43 2015-07-18 11:28:57.000 199 21174.99 80.38 42861.13 47806.40 2015-07-18 11:28:58.000 199 21174.95 80.39 42861.15 47806.41 2015-07-18 11:28:59.000 199 21174.91 80.38 42861.17 47806.41 2015-07-18 11:29:00.000 199 21174.87 80.40 42861.21 47806.41 2015-07-18 11:29:01.000 199 21174.86 80.44 42861.20 47806.39 2015-07-18 11:29:02.000 199 21174.85 80.46 42861.18 47806.37 2015-07-18 11:29:03.000 199 21174.87 80.48 42861.18 47806.37 2015-07-18 11:29:04.000 199 21174.88 80.51 42861.16 47806.36 2015-07-18 11:29:05.000 199 21174.86 80.51 42861.16 47806.37 2015-07-18 11:29:06.000 199 21174.88 80.51 42861.14 47806.36 2015-07-18 11:29:07.000 199 21174.87 80.52 42861.14 47806.36 2015-07-18 11:29:08.000 199 21174.86 80.52 42861.17 47806.36 2015-07-18 11:29:09.000 199 21174.87 80.53 42861.18 47806.36 2015-07-18 11:29:10.000 199 21174.91 80.49 42861.19 47806.37 2015-07-18 11:29:11.000 199 21174.92 80.40 42861.24 47806.37 2015-07-18 11:29:12.000 199 21174.99 80.34 42861.27 47806.47 2015-07-18 11:29:13.000 199 21175.00 80.34 42861.29 47806.52 2015-07-18 11:29:14.000 199 21175.07 80.28 42861.32 47806.56 2015-07-18 11:29:15.000 199 21175.11 80.25 42861.35 47806.61 2015-07-18 11:29:16.000 199 21175.17 80.20 42861.39 47806.65 2015-07-18 11:29:17.000 199 21175.19 80.15 42861.47 47806.72 2015-07-18 11:29:18.000 199 21175.25 80.14 42861.50 47806.77 2015-07-18 11:29:19.000 199 21175.29 80.07 42861.53 47806.81 2015-07-18 11:29:20.000 199 21175.32 80.03 42861.58 47806.87 2015-07-18 11:29:21.000 199 21175.33 80.01 42861.58 47806.93 2015-07-18 11:29:22.000 199 21175.36 79.97 42861.64 47806.96 2015-07-18 11:29:23.000 199 21175.35 79.93 42861.67 47807.00 2015-07-18 11:29:24.000 199 21175.37 79.91 42861.71 47807.03 2015-07-18 11:29:25.000 199 21175.36 79.92 42861.73 47807.07 2015-07-18 11:29:26.000 199 21175.39 79.86 42861.81 47807.11 2015-07-18 11:29:27.000 199 21175.41 79.82 42861.85 47807.15 2015-07-18 11:29:28.000 199 21175.39 79.83 42861.91 47807.19 2015-07-18 11:29:29.000 199 21175.39 79.76 42861.95 47807.23 2015-07-18 11:29:30.000 199 21175.40 79.77 42861.97 47807.25 2015-07-18 11:29:31.000 199 21175.35 79.79 42861.99 47807.27 2015-07-18 11:29:32.000 199 21175.32 79.81 42861.99 47807.27 2015-07-18 11:29:33.000 199 21175.27 79.88 42861.93 47807.27 2015-07-18 11:29:34.000 199 21175.24 79.97 42861.88 47807.24 2015-07-18 11:29:35.000 199 21175.19 80.02 42861.89 47807.18 2015-07-18 11:29:36.000 199 21175.18 80.06 42861.86 47807.15 2015-07-18 11:29:37.000 199 21175.11 80.10 42861.80 47807.09 2015-07-18 11:29:38.000 199 21174.98 80.18 42861.77 47807.01 2015-07-18 11:29:39.000 199 21174.91 80.25 42861.69 47806.92 2015-07-18 11:29:40.000 199 21174.83 80.22 42861.63 47806.83 2015-07-18 11:29:41.000 199 21174.78 80.19 42861.64 47806.75 2015-07-18 11:29:42.000 199 21174.73 80.16 42861.58 47806.70 2015-07-18 11:29:43.000 199 21174.68 80.13 42861.59 47806.68 2015-07-18 11:29:44.000 199 21174.68 80.09 42861.59 47806.65 2015-07-18 11:29:45.000 199 21174.68 80.07 42861.58 47806.64 2015-07-18 11:29:46.000 199 21174.68 80.06 42861.61 47806.65 2015-07-18 11:29:47.000 199 21174.67 80.04 42861.59 47806.64 2015-07-18 11:29:48.000 199 21174.67 80.03 42861.59 47806.64 2015-07-18 11:29:49.000 199 21174.64 80.03 42861.62 47806.66 2015-07-18 11:29:50.000 199 21174.60 80.01 42861.59 47806.66 2015-07-18 11:29:51.000 199 21174.60 80.02 42861.61 47806.64 2015-07-18 11:29:52.000 199 21174.62 80.04 42861.60 47806.62 2015-07-18 11:29:53.000 199 21174.62 80.06 42861.58 47806.62 2015-07-18 11:29:54.000 199 21174.62 80.13 42861.61 47806.63 2015-07-18 11:29:55.000 199 21174.63 80.15 42861.58 47806.59 2015-07-18 11:29:56.000 199 21174.67 80.19 42861.54 47806.62 2015-07-18 11:29:57.000 199 21174.69 80.20 42861.53 47806.62 2015-07-18 11:29:58.000 199 21174.68 80.19 42861.59 47806.60 2015-07-18 11:29:59.000 199 21174.65 80.17 42861.57 47806.61 2015-07-18 11:30:00.000 199 21174.66 80.18 42861.59 47806.62 2015-07-18 11:30:01.000 199 21174.67 80.16 42861.61 47806.61 2015-07-18 11:30:02.000 199 21174.65 80.14 42861.61 47806.63 2015-07-18 11:30:03.000 199 21174.66 80.14 42861.60 47806.64 2015-07-18 11:30:04.000 199 21174.62 80.13 42861.61 47806.64 2015-07-18 11:30:05.000 199 21174.57 80.14 42861.61 47806.62 2015-07-18 11:30:06.000 199 21174.55 80.16 42861.58 47806.60 2015-07-18 11:30:07.000 199 21174.53 80.20 42861.55 47806.56 2015-07-18 11:30:08.000 199 21174.50 80.20 42861.51 47806.53 2015-07-18 11:30:09.000 199 21174.49 80.18 42861.53 47806.49 2015-07-18 11:30:10.000 199 21174.47 80.18 42861.53 47806.47 2015-07-18 11:30:11.000 199 21174.49 80.17 42861.50 47806.45 2015-07-18 11:30:12.000 199 21174.46 80.15 42861.50 47806.45 2015-07-18 11:30:13.000 199 21174.46 80.17 42861.49 47806.45 2015-07-18 11:30:14.000 199 21174.48 80.15 42861.49 47806.45 2015-07-18 11:30:15.000 199 21174.46 80.15 42861.49 47806.44 2015-07-18 11:30:16.000 199 21174.45 80.15 42861.45 47806.43 2015-07-18 11:30:17.000 199 21174.40 80.20 42861.48 47806.45 2015-07-18 11:30:18.000 199 21174.40 80.24 42861.44 47806.39 2015-07-18 11:30:19.000 199 21174.39 80.24 42861.41 47806.38 2015-07-18 11:30:20.000 199 21174.40 80.23 42861.37 47806.36 2015-07-18 11:30:21.000 199 21174.39 80.22 42861.36 47806.35 2015-07-18 11:30:22.000 199 21174.43 80.24 42861.36 47806.35 2015-07-18 11:30:23.000 199 21174.40 80.22 42861.40 47806.34 2015-07-18 11:30:24.000 199 21174.41 80.23 42861.39 47806.35 2015-07-18 11:30:25.000 199 21174.46 80.23 42861.39 47806.33 2015-07-18 11:30:26.000 199 21174.47 80.24 42861.38 47806.37 2015-07-18 11:30:27.000 199 21174.49 80.24 42861.37 47806.34 2015-07-18 11:30:28.000 199 21174.50 80.26 42861.38 47806.35 2015-07-18 11:30:29.000 199 21174.49 80.28 42861.35 47806.36 2015-07-18 11:30:30.000 199 21174.48 80.31 42861.36 47806.35 2015-07-18 11:30:31.000 199 21174.44 80.32 42861.34 47806.37 2015-07-18 11:30:32.000 199 21174.44 80.36 42861.28 47806.33 2015-07-18 11:30:33.000 199 21174.46 80.36 42861.29 47806.28 2015-07-18 11:30:34.000 199 21174.47 80.36 42861.28 47806.29 2015-07-18 11:30:35.000 199 21174.45 80.36 42861.27 47806.24 2015-07-18 11:30:36.000 199 21174.46 80.37 42861.23 47806.21 2015-07-18 11:30:37.000 199 21174.49 80.35 42861.24 47806.22 2015-07-18 11:30:38.000 199 21174.51 80.33 42861.25 47806.22 2015-07-18 11:30:39.000 199 21174.53 80.34 42861.22 47806.22 2015-07-18 11:30:40.000 199 21174.52 80.35 42861.19 47806.21 2015-07-18 11:30:41.000 199 21174.54 80.33 42861.18 47806.21 2015-07-18 11:30:42.000 199 21174.57 80.30 42861.18 47806.23 2015-07-18 11:30:43.000 199 21174.58 80.31 42861.16 47806.23 2015-07-18 11:30:44.000 199 21174.56 80.34 42861.19 47806.24 2015-07-18 11:30:45.000 199 21174.53 80.40 42861.19 47806.22 2015-07-18 11:30:46.000 199 21174.50 80.45 42861.15 47806.21 2015-07-18 11:30:47.000 199 21174.45 80.47 42861.14 47806.18 2015-07-18 11:30:48.000 199 21174.44 80.50 42861.10 47806.13 2015-07-18 11:30:49.000 199 21174.42 80.46 42861.09 47806.08 2015-07-18 11:30:50.000 199 21174.38 80.44 42861.03 47806.07 2015-07-18 11:30:51.000 199 21174.33 80.43 42860.99 47806.01 2015-07-18 11:30:52.000 199 21174.33 80.40 42860.95 47805.95 2015-07-18 11:30:53.000 199 21174.36 80.36 42860.89 47805.91 2015-07-18 11:30:54.000 199 21174.35 80.33 42860.93 47805.88 2015-07-18 11:30:55.000 199 21174.35 80.28 42860.91 47805.88 2015-07-18 11:30:56.000 199 21174.36 80.26 42860.95 47805.89 2015-07-18 11:30:57.000 199 21174.38 80.24 42860.93 47805.88 2015-07-18 11:30:58.000 199 21174.36 80.22 42860.93 47805.87 2015-07-18 11:30:59.000 199 21174.30 80.22 42860.90 47805.87 2015-07-18 11:31:00.000 199 21174.25 80.29 42860.88 47805.85 2015-07-18 11:31:01.000 199 21174.22 80.36 42860.85 47805.82 2015-07-18 11:31:02.000 199 21174.17 80.45 42860.78 47805.73 2015-07-18 11:31:03.000 199 21174.20 80.45 42860.75 47805.71 2015-07-18 11:31:04.000 199 21174.24 80.39 42860.76 47805.67 2015-07-18 11:31:05.000 199 21174.25 80.36 42860.76 47805.66 2015-07-18 11:31:06.000 199 21174.27 80.33 42860.77 47805.68 2015-07-18 11:31:07.000 199 21174.27 80.30 42860.74 47805.70 2015-07-18 11:31:08.000 199 21174.28 80.28 42860.78 47805.74 2015-07-18 11:31:09.000 199 21174.28 80.28 42860.81 47805.75 2015-07-18 11:31:10.000 199 21174.31 80.26 42860.82 47805.76 2015-07-18 11:31:11.000 199 21174.32 80.26 42860.83 47805.79 2015-07-18 11:31:12.000 199 21174.32 80.25 42860.82 47805.79 2015-07-18 11:31:13.000 199 21174.31 80.24 42860.81 47805.79 2015-07-18 11:31:14.000 199 21174.32 80.23 42860.80 47805.79 2015-07-18 11:31:15.000 199 21174.36 80.15 42860.87 47805.80 2015-07-18 11:31:16.000 199 21174.43 80.06 42860.92 47805.86 2015-07-18 11:31:17.000 199 21174.49 80.00 42860.96 47805.92 2015-07-18 11:31:18.000 199 21174.55 79.98 42860.99 47806.00 2015-07-18 11:31:19.000 199 21174.57 79.96 42861.06 47806.07 2015-07-18 11:31:20.000 199 21174.57 79.93 42861.09 47806.11 2015-07-18 11:31:21.000 199 21174.61 79.90 42861.12 47806.12 2015-07-18 11:31:22.000 199 21174.61 79.88 42861.13 47806.17 2015-07-18 11:31:23.000 199 21174.60 79.86 42861.14 47806.19 2015-07-18 11:31:24.000 199 21174.62 79.83 42861.17 47806.20 2015-07-18 11:31:25.000 199 21174.62 79.80 42861.16 47806.20 2015-07-18 11:31:26.000 199 21174.59 79.75 42861.18 47806.23 2015-07-18 11:31:27.000 199 21174.60 79.79 42861.18 47806.24 2015-07-18 11:31:28.000 199 21174.62 79.83 42861.15 47806.22 2015-07-18 11:31:29.000 199 21174.61 79.81 42861.09 47806.18 2015-07-18 11:31:30.000 199 21174.62 79.79 42861.06 47806.15 2015-07-18 11:31:31.000 199 21174.58 79.75 42861.07 47806.14 2015-07-18 11:31:32.000 199 21174.60 79.71 42861.05 47806.12 2015-07-18 11:31:33.000 199 21174.64 79.68 42861.00 47806.15 2015-07-18 11:31:34.000 199 21174.66 79.67 42861.02 47806.15 2015-07-18 11:31:35.000 199 21174.65 79.66 42861.07 47806.17 2015-07-18 11:31:36.000 199 21174.68 79.65 42861.08 47806.17 2015-07-18 11:31:37.000 199 21174.71 79.64 42861.06 47806.18 2015-07-18 11:31:38.000 199 21174.74 79.65 42861.06 47806.19 2015-07-18 11:31:39.000 199 21174.73 79.64 42861.04 47806.16 2015-07-18 11:31:40.000 199 21174.76 79.58 42861.02 47806.20 2015-07-18 11:31:41.000 199 21174.75 79.60 42861.03 47806.18 2015-07-18 11:31:42.000 199 21174.76 79.57 42861.06 47806.21 2015-07-18 11:31:43.000 199 21174.80 79.54 42861.05 47806.20 2015-07-18 11:31:44.000 199 21174.81 79.53 42861.06 47806.20 2015-07-18 11:31:45.000 199 21174.82 79.53 42861.05 47806.21 2015-07-18 11:31:46.000 199 21174.83 79.56 42861.05 47806.20 2015-07-18 11:31:47.000 199 21174.81 79.57 42861.08 47806.23 2015-07-18 11:31:48.000 199 21174.82 79.53 42861.07 47806.23 2015-07-18 11:31:49.000 199 21174.87 79.48 42861.08 47806.26 2015-07-18 11:31:50.000 199 21174.88 79.46 42861.15 47806.27 2015-07-18 11:31:51.000 199 21174.88 79.45 42861.16 47806.32 2015-07-18 11:31:52.000 199 21174.87 79.43 42861.18 47806.32 2015-07-18 11:31:53.000 199 21174.88 79.43 42861.19 47806.36 2015-07-18 11:31:54.000 199 21174.90 79.42 42861.16 47806.38 2015-07-18 11:31:55.000 199 21174.90 79.40 42861.21 47806.38 2015-07-18 11:31:56.000 199 21174.89 79.39 42861.22 47806.41 2015-07-18 11:31:57.000 199 21174.95 79.38 42861.23 47806.42 2015-07-18 11:31:58.000 199 21174.99 79.38 42861.25 47806.45 2015-07-18 11:31:59.000 199 21174.96 79.40 42861.26 47806.46 2015-07-18 11:32:00.000 199 21174.96 79.43 42861.30 47806.49 2015-07-18 11:32:01.000 199 21174.97 79.43 42861.32 47806.52 2015-07-18 11:32:02.000 199 21175.00 79.47 42861.35 47806.54 2015-07-18 11:32:03.000 199 21175.01 79.50 42861.35 47806.56 2015-07-18 11:32:04.000 199 21174.99 79.54 42861.36 47806.56 2015-07-18 11:32:05.000 199 21174.97 79.57 42861.34 47806.54 2015-07-18 11:32:06.000 199 21174.96 79.59 42861.31 47806.52 2015-07-18 11:32:07.000 199 21174.94 79.60 42861.30 47806.52 2015-07-18 11:32:08.000 199 21174.94 79.59 42861.30 47806.49 2015-07-18 11:32:09.000 199 21174.94 79.59 42861.27 47806.48 2015-07-18 11:32:10.000 199 21174.91 79.60 42861.25 47806.49 2015-07-18 11:32:11.000 199 21174.91 79.63 42861.24 47806.47 2015-07-18 11:32:12.000 199 21174.88 79.67 42861.22 47806.46 2015-07-18 11:32:13.000 199 21174.87 79.69 42861.21 47806.43 2015-07-18 11:32:14.000 199 21174.91 79.69 42861.21 47806.43 2015-07-18 11:32:15.000 199 21174.88 79.71 42861.20 47806.39 2015-07-18 11:32:16.000 199 21174.86 79.67 42861.22 47806.39 2015-07-18 11:32:17.000 199 21174.85 79.68 42861.20 47806.37 2015-07-18 11:32:18.000 199 21174.87 79.66 42861.19 47806.36 2015-07-18 11:32:19.000 199 21174.85 79.65 42861.16 47806.38 2015-07-18 11:32:20.000 199 21174.83 79.67 42861.17 47806.35 2015-07-18 11:32:21.000 199 21174.84 79.66 42861.19 47806.34 2015-07-18 11:32:22.000 199 21174.84 79.67 42861.16 47806.33 2015-07-18 11:32:23.000 199 21174.84 79.64 42861.18 47806.31 2015-07-18 11:32:24.000 199 21174.86 79.61 42861.19 47806.33 2015-07-18 11:32:25.000 199 21174.85 79.61 42861.18 47806.33 2015-07-18 11:32:26.000 199 21174.85 79.62 42861.16 47806.37 2015-07-18 11:32:27.000 199 21174.85 79.60 42861.15 47806.33 2015-07-18 11:32:28.000 199 21174.85 79.58 42861.18 47806.36 2015-07-18 11:32:29.000 199 21174.83 79.58 42861.20 47806.33 2015-07-18 11:32:30.000 199 21174.84 79.58 42861.17 47806.32 2015-07-18 11:32:31.000 199 21174.81 79.61 42861.15 47806.33 2015-07-18 11:32:32.000 199 21174.78 79.62 42861.16 47806.33 2015-07-18 11:32:33.000 199 21174.75 79.63 42861.14 47806.28 2015-07-18 11:32:34.000 199 21174.76 79.64 42861.14 47806.29 2015-07-18 11:32:35.000 199 21174.74 79.62 42861.14 47806.28 2015-07-18 11:32:36.000 199 21174.71 79.61 42861.12 47806.25 2015-07-18 11:32:37.000 199 21174.69 79.59 42861.12 47806.25 2015-07-18 11:32:38.000 199 21174.66 79.61 42861.09 47806.23 2015-07-18 11:32:39.000 199 21174.67 79.61 42861.06 47806.21 2015-07-18 11:32:40.000 199 21174.67 79.57 42861.10 47806.19 2015-07-18 11:32:41.000 199 21174.67 79.53 42861.08 47806.19 2015-07-18 11:32:42.000 199 21174.66 79.49 42861.09 47806.19 2015-07-18 11:32:43.000 199 21174.65 79.48 42861.09 47806.18 2015-07-18 11:32:44.000 199 21174.64 79.48 42861.08 47806.22 2015-07-18 11:32:45.000 199 21174.63 79.48 42861.12 47806.21 2015-07-18 11:32:46.000 199 21174.62 79.48 42861.10 47806.20 2015-07-18 11:32:47.000 199 21174.59 79.50 42861.09 47806.18 2015-07-18 11:32:48.000 199 21174.59 79.48 42861.09 47806.18 2015-07-18 11:32:49.000 199 21174.58 79.48 42861.09 47806.19 2015-07-18 11:32:50.000 199 21174.57 79.48 42861.10 47806.15 2015-07-18 11:32:51.000 199 21174.55 79.47 42861.09 47806.16 2015-07-18 11:32:52.000 199 21174.53 79.47 42861.09 47806.14 2015-07-18 11:32:53.000 199 21174.53 79.49 42861.07 47806.13 2015-07-18 11:32:54.000 199 21174.50 79.52 42861.09 47806.14 2015-07-18 11:32:55.000 199 21174.46 79.55 42861.07 47806.13 2015-07-18 11:32:56.000 199 21174.46 79.58 42861.09 47806.11 2015-07-18 11:32:57.000 199 21174.46 79.60 42861.05 47806.09 2015-07-18 11:32:58.000 199 21174.44 79.64 42861.03 47806.07 2015-07-18 11:32:59.000 199 21174.43 79.62 42861.01 47806.04 2015-07-18 11:33:00.000 199 21174.43 79.62 42861.05 47806.05 2015-07-18 11:33:01.000 199 21174.44 79.62 42861.04 47806.06 2015-07-18 11:33:02.000 199 21174.46 79.63 42861.00 47806.04 2015-07-18 11:33:03.000 199 21174.49 79.62 42861.03 47806.04 2015-07-18 11:33:04.000 199 21174.50 79.66 42861.03 47806.07 2015-07-18 11:33:05.000 199 21174.52 79.66 42861.05 47806.07 2015-07-18 11:33:06.000 199 21174.53 79.64 42861.04 47806.08 2015-07-18 11:33:07.000 199 21174.54 79.64 42861.06 47806.07 2015-07-18 11:33:08.000 199 21174.56 79.62 42861.06 47806.08 2015-07-18 11:33:09.000 199 21174.57 79.62 42861.05 47806.08 2015-07-18 11:33:10.000 199 21174.57 79.62 42861.01 47806.11 2015-07-18 11:33:11.000 199 21174.56 79.62 42861.03 47806.07 2015-07-18 11:33:12.000 199 21174.58 79.61 42861.01 47806.08 2015-07-18 11:33:13.000 199 21174.56 79.61 42861.03 47806.09 2015-07-18 11:33:14.000 199 21174.54 79.65 42861.02 47806.07 2015-07-18 11:33:15.000 199 21174.55 79.64 42861.02 47806.07 2015-07-18 11:33:16.000 199 21174.54 79.62 42861.02 47806.08 2015-07-18 11:33:17.000 199 21174.56 79.62 42861.02 47806.06 2015-07-18 11:33:18.000 199 21174.55 79.59 42861.04 47806.08 2015-07-18 11:33:19.000 199 21174.53 79.62 42861.02 47806.06 2015-07-18 11:33:20.000 199 21174.54 79.61 42861.01 47806.07 2015-07-18 11:33:21.000 199 21174.52 79.65 42861.03 47806.07 2015-07-18 11:33:22.000 199 21174.50 79.62 42861.02 47806.08 2015-07-18 11:33:23.000 199 21174.50 79.64 42861.03 47806.05 2015-07-18 11:33:24.000 199 21174.50 79.65 42861.05 47806.06 2015-07-18 11:33:25.000 199 21174.51 79.65 42861.00 47806.06 2015-07-18 11:33:26.000 199 21174.49 79.64 42861.00 47806.04 2015-07-18 11:33:27.000 199 21174.47 79.63 42861.00 47806.04 2015-07-18 11:33:28.000 199 21174.49 79.62 42860.99 47806.05 2015-07-18 11:33:29.000 199 21174.44 79.63 42860.99 47806.02 2015-07-18 11:33:30.000 199 21174.41 79.63 42860.99 47806.00 2015-07-18 11:33:31.000 199 21174.40 79.66 42860.96 47806.00 2015-07-18 11:33:32.000 199 21174.38 79.68 42860.93 47805.96 2015-07-18 11:33:33.000 199 21174.39 79.71 42860.89 47805.95 2015-07-18 11:33:34.000 199 21174.37 79.71 42860.89 47805.92 2015-07-18 11:33:35.000 199 21174.39 79.68 42860.90 47805.89 2015-07-18 11:33:36.000 199 21174.40 79.68 42860.88 47805.89 2015-07-18 11:33:37.000 199 21174.40 79.64 42860.89 47805.90 2015-07-18 11:33:38.000 199 21174.39 79.62 42860.90 47805.88 2015-07-18 11:33:39.000 199 21174.37 79.61 42860.89 47805.89 2015-07-18 11:33:40.000 199 21174.38 79.63 42860.89 47805.90 2015-07-18 11:33:41.000 199 21174.39 79.66 42860.89 47805.88 2015-07-18 11:33:42.000 199 21174.39 79.69 42860.88 47805.91 2015-07-18 11:33:43.000 199 21174.37 79.66 42860.86 47805.87 2015-07-18 11:33:44.000 199 21174.35 79.67 42860.84 47805.85 2015-07-18 11:33:45.000 199 21174.31 79.68 42860.83 47805.84 2015-07-18 11:33:46.000 199 21174.28 79.69 42860.80 47805.79 2015-07-18 11:33:47.000 199 21174.30 79.71 42860.78 47805.77 2015-07-18 11:33:48.000 199 21174.32 79.72 42860.76 47805.76 2015-07-18 11:33:49.000 199 21174.33 79.76 42860.75 47805.73 2015-07-18 11:33:50.000 199 21174.34 79.75 42860.75 47805.75 2015-07-18 11:33:51.000 199 21174.39 79.76 42860.73 47805.74 2015-07-18 11:33:52.000 199 21174.39 79.74 42860.77 47805.75 2015-07-18 11:33:53.000 199 21174.39 79.75 42860.77 47805.77 2015-07-18 11:33:54.000 199 21174.38 79.75 42860.77 47805.77 2015-07-18 11:33:55.000 199 21174.36 79.78 42860.79 47805.79 2015-07-18 11:33:56.000 199 21174.36 79.81 42860.76 47805.77 2015-07-18 11:33:57.000 199 21174.40 79.85 42860.74 47805.74 2015-07-18 11:33:58.000 199 21174.37 79.85 42860.74 47805.72 2015-07-18 11:33:59.000 199 21174.36 79.85 42860.74 47805.71 2015-07-18 11:34:00.000 199 21174.37 79.85 42860.74 47805.72 2015-07-18 11:34:01.000 199 21174.37 79.86 42860.76 47805.70 2015-07-18 11:34:02.000 199 21174.37 79.85 42860.71 47805.70 2015-07-18 11:34:03.000 199 21174.38 79.86 42860.71 47805.70 2015-07-18 11:34:04.000 199 21174.37 79.83 42860.71 47805.70 2015-07-18 11:34:05.000 199 21174.37 79.83 42860.70 47805.70 2015-07-18 11:34:06.000 199 21174.40 79.82 42860.68 47805.70 2015-07-18 11:34:07.000 199 21174.41 79.81 42860.70 47805.69 2015-07-18 11:34:08.000 199 21174.39 79.81 42860.69 47805.69 2015-07-18 11:34:09.000 199 21174.37 79.83 42860.64 47805.69 2015-07-18 11:34:10.000 199 21174.35 79.85 42860.65 47805.64 2015-07-18 11:34:11.000 199 21174.37 79.85 42860.61 47805.63 2015-07-18 11:34:12.000 199 21174.35 79.80 42860.58 47805.61 2015-07-18 11:34:13.000 199 21174.39 79.74 42860.58 47805.60 2015-07-18 11:34:14.000 199 21174.38 79.70 42860.60 47805.61 2015-07-18 11:34:15.000 199 21174.35 79.67 42860.60 47805.60 2015-07-18 11:34:16.000 199 21174.37 79.65 42860.63 47805.62 2015-07-18 11:34:17.000 199 21174.40 79.61 42860.62 47805.64 2015-07-18 11:34:18.000 199 21174.41 79.61 42860.65 47805.66 2015-07-18 11:34:19.000 199 21174.42 79.60 42860.65 47805.68 2015-07-18 11:34:20.000 199 21174.39 79.58 42860.67 47805.68 2015-07-18 11:34:21.000 199 21174.40 79.58 42860.66 47805.70 2015-07-18 11:34:22.000 199 21174.43 79.56 42860.63 47805.70 2015-07-18 11:34:23.000 199 21174.47 79.51 42860.67 47805.72 2015-07-18 11:34:24.000 199 21174.45 79.48 42860.68 47805.73 2015-07-18 11:34:25.000 199 21174.43 79.46 42860.69 47805.76 2015-07-18 11:34:26.000 199 21174.48 79.45 42860.74 47805.77 2015-07-18 11:34:27.000 199 21174.49 79.43 42860.76 47805.79 2015-07-18 11:34:28.000 199 21174.48 79.42 42860.78 47805.80 2015-07-18 11:34:29.000 199 21174.51 79.40 42860.78 47805.81 2015-07-18 11:34:30.000 199 21174.51 79.38 42860.78 47805.83 2015-07-18 11:34:31.000 199 21174.51 79.35 42860.82 47805.85 2015-07-18 11:34:32.000 199 21174.50 79.33 42860.78 47805.86 2015-07-18 11:34:33.000 199 21174.47 79.31 42860.78 47805.87 2015-07-18 11:34:34.000 199 21174.48 79.29 42860.80 47805.86 2015-07-18 11:34:35.000 199 21174.49 79.27 42860.80 47805.89 2015-07-18 11:34:36.000 199 21174.50 79.23 42860.82 47805.88 2015-07-18 11:34:37.000 199 21174.52 79.28 42860.82 47805.92 2015-07-18 11:34:38.000 199 21174.55 79.30 42860.84 47805.94 2015-07-18 11:34:39.000 199 21174.55 79.30 42860.82 47805.96 2015-07-18 11:34:40.000 199 21174.55 79.29 42860.83 47805.94 2015-07-18 11:34:41.000 199 21174.55 79.29 42860.83 47805.97 2015-07-18 11:34:42.000 199 21174.54 79.30 42860.81 47805.96 2015-07-18 11:34:43.000 199 21174.53 79.33 42860.78 47805.97 2015-07-18 11:34:44.000 199 21174.52 79.34 42860.81 47805.95 2015-07-18 11:34:45.000 199 21174.56 79.35 42860.82 47805.94 2015-07-18 11:34:46.000 199 21174.59 79.37 42860.82 47805.93 2015-07-18 11:34:47.000 199 21174.59 79.37 42860.82 47805.94 2015-07-18 11:34:48.000 199 21174.57 79.36 42860.79 47805.92 2015-07-18 11:34:49.000 199 21174.58 79.35 42860.80 47805.91 2015-07-18 11:34:50.000 199 21174.56 79.33 42860.81 47805.88 2015-07-18 11:34:51.000 199 21174.54 79.27 42860.81 47805.90 2015-07-18 11:34:52.000 199 21174.53 79.27 42860.81 47805.90 2015-07-18 11:34:53.000 199 21174.52 79.26 42860.79 47805.88 2015-07-18 11:34:54.000 199 21174.51 79.25 42860.81 47805.89 2015-07-18 11:34:55.000 199 21174.48 79.25 42860.79 47805.88 2015-07-18 11:34:56.000 199 21174.46 79.27 42860.79 47805.87 2015-07-18 11:34:57.000 199 21174.47 79.27 42860.78 47805.86 2015-07-18 11:34:58.000 199 21174.50 79.23 42860.77 47805.86 2015-07-18 11:34:59.000 199 21174.51 79.18 42860.79 47805.89 2015-07-18 11:35:00.000 199 21174.54 79.15 42860.83 47805.87 2015-07-18 11:35:01.000 199 21174.59 79.12 42860.85 47805.91 2015-07-18 11:35:02.000 199 21174.60 79.12 42860.86 47805.94 2015-07-18 11:35:03.000 199 21174.60 79.12 42860.83 47805.96 2015-07-18 11:35:04.000 199 21174.61 79.13 42860.85 47805.97 2015-07-18 11:35:05.000 199 21174.62 79.15 42860.87 47805.97 2015-07-18 11:35:06.000 199 21174.62 79.16 42860.89 47805.98 2015-07-18 11:35:07.000 199 21174.66 79.15 42860.89 47805.99 2015-07-18 11:35:08.000 199 21174.66 79.18 42860.87 47806.01 2015-07-18 11:35:09.000 199 21174.66 79.18 42860.85 47805.99 2015-07-18 11:35:10.000 199 21174.65 79.17 42860.83 47805.96 2015-07-18 11:35:11.000 199 21174.66 79.14 42860.85 47805.98 2015-07-18 11:35:12.000 199 21174.62 79.18 42860.85 47805.97 2015-07-18 11:35:13.000 199 21174.63 79.22 42860.84 47805.95 2015-07-18 11:35:14.000 199 21174.60 79.23 42860.86 47805.95 2015-07-18 11:35:15.000 199 21174.58 79.23 42860.83 47805.92 2015-07-18 11:35:16.000 199 21174.60 79.22 42860.79 47805.90 2015-07-18 11:35:17.000 199 21174.60 79.23 42860.76 47805.86 2015-07-18 11:35:18.000 199 21174.54 79.22 42860.78 47805.85 2015-07-18 11:35:19.000 199 21174.53 79.22 42860.76 47805.86 2015-07-18 11:35:20.000 199 21174.51 79.23 42860.71 47805.83 2015-07-18 11:35:21.000 199 21174.45 79.28 42860.72 47805.81 2015-07-18 11:35:22.000 199 21174.36 79.44 42860.66 47805.77 2015-07-18 11:35:23.000 199 21174.28 79.58 42860.54 47805.68 2015-07-18 11:35:24.000 199 21174.25 79.67 42860.45 47805.51 2015-07-18 11:35:25.000 199 21174.24 79.65 42860.37 47805.44 2015-07-18 11:35:26.000 199 21174.28 79.58 42860.32 47805.35 2015-07-18 11:35:27.000 199 21174.29 79.50 42860.31 47805.37 2015-07-18 11:35:28.000 199 21174.29 79.46 42860.31 47805.37 2015-07-18 11:35:29.000 199 21174.29 79.39 42860.39 47805.39 2015-07-18 11:35:30.000 199 21174.35 79.30 42860.44 47805.42 2015-07-18 11:35:31.000 199 21174.39 79.20 42860.46 47805.50 2015-07-18 11:35:32.000 199 21174.45 79.15 42860.53 47805.57 2015-07-18 11:35:33.000 199 21174.49 79.11 42860.63 47805.63 2015-07-18 11:35:34.000 199 21174.50 79.09 42860.63 47805.69 2015-07-18 11:35:35.000 199 21174.51 79.05 42860.66 47805.74 2015-07-18 11:35:36.000 199 21174.52 79.02 42860.72 47805.78 2015-07-18 11:35:37.000 199 21174.53 78.98 42860.77 47805.82 2015-07-18 11:35:38.000 199 21174.50 78.98 42860.78 47805.86 2015-07-18 11:35:39.000 199 21174.50 78.95 42860.81 47805.85 2015-07-18 11:35:40.000 199 21174.50 78.95 42860.79 47805.91 2015-07-18 11:35:41.000 199 21174.47 78.97 42860.81 47805.88 2015-07-18 11:35:42.000 199 21174.46 78.99 42860.80 47805.87 2015-07-18 11:35:43.000 199 21174.48 79.01 42860.74 47805.87 2015-07-18 11:35:44.000 199 21174.48 79.00 42860.77 47805.87 2015-07-18 11:35:45.000 199 21174.44 79.00 42860.76 47805.85 2015-07-18 11:35:46.000 199 21174.46 79.00 42860.74 47805.86 2015-07-18 11:35:47.000 199 21174.49 78.98 42860.74 47805.83 2015-07-18 11:35:48.000 199 21174.47 78.98 42860.76 47805.85 2015-07-18 11:35:49.000 199 21174.47 78.98 42860.74 47805.82 2015-07-18 11:35:50.000 199 21174.50 78.96 42860.72 47805.84 2015-07-18 11:35:51.000 199 21174.50 78.95 42860.71 47805.83 2015-07-18 11:35:52.000 199 21174.50 78.95 42860.70 47805.84 2015-07-18 11:35:53.000 199 21174.52 78.97 42860.74 47805.84 2015-07-18 11:35:54.000 199 21174.54 78.96 42860.70 47805.84 2015-07-18 11:35:55.000 199 21174.56 78.97 42860.69 47805.85 2015-07-18 11:35:56.000 199 21174.53 79.00 42860.68 47805.80 2015-07-18 11:35:57.000 199 21174.50 79.01 42860.64 47805.77 2015-07-18 11:35:58.000 199 21174.50 79.01 42860.66 47805.74 2015-07-18 11:35:59.000 199 21174.46 79.07 42860.61 47805.73 2015-07-18 11:36:00.000 199 21174.41 79.21 42860.59 47805.68 2015-07-18 11:36:01.000 199 21174.36 79.29 42860.53 47805.63 2015-07-18 11:36:02.000 199 21174.37 79.28 42860.42 47805.53 2015-07-18 11:36:03.000 199 21174.42 79.19 42860.38 47805.46 2015-07-18 11:36:04.000 199 21174.45 79.12 42860.39 47805.46 2015-07-18 11:36:05.000 199 21174.49 79.04 42860.44 47805.48 2015-07-18 11:36:06.000 199 21174.49 78.96 42860.49 47805.55 2015-07-18 11:36:07.000 199 21174.50 78.92 42860.55 47805.59 2015-07-18 11:36:08.000 199 21174.55 78.87 42860.59 47805.66 2015-07-18 11:36:09.000 199 21174.58 78.84 42860.62 47805.69 2015-07-18 11:36:10.000 199 21174.60 78.78 42860.65 47805.73 2015-07-18 11:36:11.000 199 21174.59 78.73 42860.68 47805.77 2015-07-18 11:36:12.000 199 21174.59 78.75 42860.73 47805.81 2015-07-18 11:36:13.000 199 21174.56 78.76 42860.74 47805.84 2015-07-18 11:36:14.000 199 21174.57 78.78 42860.69 47805.82 2015-07-18 11:36:15.000 199 21174.57 78.79 42860.66 47805.79 2015-07-18 11:36:16.000 199 21174.63 78.75 42860.65 47805.77 2015-07-18 11:36:17.000 199 21174.64 78.72 42860.66 47805.76 2015-07-18 11:36:18.000 199 21174.67 78.69 42860.67 47805.78 2015-07-18 11:36:19.000 199 21174.67 78.65 42860.67 47805.83 2015-07-18 11:36:20.000 199 21174.67 78.61 42860.67 47805.82 2015-07-18 11:36:21.000 199 21174.69 78.57 42860.70 47805.86 2015-07-18 11:36:22.000 199 21174.69 78.53 42860.72 47805.84 2015-07-18 11:36:23.000 199 21174.66 78.50 42860.75 47805.87 2015-07-18 11:36:24.000 199 21174.65 78.47 42860.76 47805.88 2015-07-18 11:36:25.000 199 21174.65 78.44 42860.73 47805.87 2015-07-18 11:36:26.000 199 21174.67 78.39 42860.75 47805.90 2015-07-18 11:36:27.000 199 21174.61 78.40 42860.75 47805.90 2015-07-18 11:36:28.000 199 21174.63 78.38 42860.75 47805.90 2015-07-18 11:36:29.000 199 21174.64 78.37 42860.76 47805.90 2015-07-18 11:36:30.000 199 21174.62 78.39 42860.76 47805.89 2015-07-18 11:36:31.000 199 21174.60 78.39 42860.76 47805.89 2015-07-18 11:36:32.000 199 21174.58 78.35 42860.73 47805.87 2015-07-18 11:36:33.000 199 21174.51 78.30 42860.72 47805.85 2015-07-18 11:36:34.000 199 21174.48 78.25 42860.74 47805.83 2015-07-18 11:36:35.000 199 21174.48 78.19 42860.76 47805.79 2015-07-18 11:36:36.000 199 21174.48 78.15 42860.78 47805.79 2015-07-18 11:36:37.000 199 21174.47 78.11 42860.75 47805.77 2015-07-18 11:36:38.000 199 21174.43 78.10 42860.75 47805.75 2015-07-18 11:36:39.000 199 21174.42 78.09 42860.70 47805.74 2015-07-18 11:36:40.000 199 21174.40 78.07 42860.71 47805.71 2015-07-18 11:36:41.000 199 21174.40 78.06 42860.71 47805.71 2015-07-18 11:36:42.000 199 21174.42 78.05 42860.72 47805.71 2015-07-18 11:36:43.000 199 21174.41 78.04 42860.70 47805.70 2015-07-18 11:36:44.000 199 21174.39 78.05 42860.72 47805.67 2015-07-18 11:36:45.000 199 21174.40 78.06 42860.72 47805.70 2015-07-18 11:36:46.000 199 21174.43 78.11 42860.72 47805.72 2015-07-18 11:36:47.000 199 21174.41 78.15 42860.74 47805.70 2015-07-18 11:36:48.000 199 21174.40 78.17 42860.72 47805.71 2015-07-18 11:36:49.000 199 21174.40 78.16 42860.72 47805.70 2015-07-18 11:36:50.000 199 21174.37 78.19 42860.72 47805.72 2015-07-18 11:36:51.000 199 21174.37 78.19 42860.75 47805.71 2015-07-18 11:36:52.000 199 21174.39 78.16 42860.74 47805.69 2015-07-18 11:36:53.000 199 21174.36 78.13 42860.75 47805.71 2015-07-18 11:36:54.000 199 21174.36 78.12 42860.77 47805.71 2015-07-18 11:36:55.000 199 21174.36 78.10 42860.78 47805.71 2015-07-18 11:36:56.000 199 21174.36 78.11 42860.77 47805.72 2015-07-18 11:36:57.000 199 21174.35 78.12 42860.75 47805.72 2015-07-18 11:36:58.000 199 21174.32 78.13 42860.73 47805.69 2015-07-18 11:36:59.000 199 21174.30 78.12 42860.69 47805.68 2015-07-18 11:37:00.000 199 21174.28 78.14 42860.69 47805.63 2015-07-18 11:37:01.000 199 21174.26 78.13 42860.67 47805.62 2015-07-18 11:37:02.000 199 21174.25 78.11 42860.69 47805.61 2015-07-18 11:37:03.000 199 21174.21 78.08 42860.67 47805.59 2015-07-18 11:37:04.000 199 21174.23 78.06 42860.68 47805.59 2015-07-18 11:37:05.000 199 21174.23 78.05 42860.70 47805.59 2015-07-18 11:37:06.000 199 21174.24 78.02 42860.73 47805.61 2015-07-18 11:37:07.000 199 21174.23 78.01 42860.75 47805.63 2015-07-18 11:37:08.000 199 21174.22 78.01 42860.77 47805.64 2015-07-18 11:37:09.000 199 21174.22 78.01 42860.77 47805.67 2015-07-18 11:37:10.000 199 21174.25 78.00 42860.77 47805.70 2015-07-18 11:37:11.000 199 21174.25 78.04 42860.84 47805.69 2015-07-18 11:37:12.000 199 21174.22 78.07 42860.82 47805.72 2015-07-18 11:37:13.000 199 21174.23 78.04 42860.80 47805.68 2015-07-18 11:37:14.000 199 21174.24 78.01 42860.83 47805.69 2015-07-18 11:37:15.000 199 21174.23 77.96 42860.88 47805.73 2015-07-18 11:37:16.000 199 21174.30 77.90 42860.88 47805.75 2015-07-18 11:37:17.000 199 21174.29 77.86 42860.91 47805.78 2015-07-18 11:37:18.000 199 21174.29 77.84 42860.94 47805.82 2015-07-18 11:37:19.000 199 21174.27 77.82 42860.95 47805.81 2015-07-18 11:37:20.000 199 21174.28 77.83 42860.97 47805.86 2015-07-18 11:37:21.000 199 21174.32 77.82 42860.96 47805.89 2015-07-18 11:37:22.000 199 21174.36 77.79 42860.96 47805.89 2015-07-18 11:37:23.000 199 21174.37 77.80 42861.01 47805.91 2015-07-18 11:37:24.000 199 21174.37 77.82 42861.01 47805.93 2015-07-18 11:37:25.000 199 21174.38 77.84 42861.01 47805.98 2015-07-18 11:37:26.000 199 21174.43 77.86 42861.04 47805.94 2015-07-18 11:37:27.000 199 21174.48 77.88 42861.03 47805.98 2015-07-18 11:37:28.000 199 21174.48 77.87 42861.05 47805.98 2015-07-18 11:37:29.000 199 21174.48 77.84 42861.06 47805.99 2015-07-18 11:37:30.000 199 21174.49 77.85 42861.04 47805.99 2015-07-18 11:37:31.000 199 21174.47 77.84 42861.03 47806.00 2015-07-18 11:37:32.000 199 21174.45 77.84 42861.06 47806.01 2015-07-18 11:37:33.000 199 21174.44 77.84 42861.07 47805.98 2015-07-18 11:37:34.000 199 21174.45 77.83 42861.03 47806.00 2015-07-18 11:37:35.000 199 21174.45 77.83 42861.03 47806.01 2015-07-18 11:37:36.000 199 21174.43 77.84 42861.01 47806.00 2015-07-18 11:37:37.000 199 21174.44 77.85 42861.04 47805.97 2015-07-18 11:37:38.000 199 21174.41 77.86 42861.06 47805.97 2015-07-18 11:37:39.000 199 21174.40 77.83 42861.07 47805.98 2015-07-18 11:37:40.000 199 21174.41 77.86 42861.09 47805.97 2015-07-18 11:37:41.000 199 21174.41 77.86 42861.04 47805.95 2015-07-18 11:37:42.000 199 21174.43 77.89 42861.08 47805.98 2015-07-18 11:37:43.000 199 21174.49 77.92 42861.12 47805.99 2015-07-18 11:37:44.000 199 21174.46 77.96 42861.09 47805.99 2015-07-18 11:37:45.000 199 21174.46 77.96 42861.07 47806.02 2015-07-18 11:37:46.000 199 21174.49 77.95 42861.09 47806.04 2015-07-18 11:37:47.000 199 21174.50 77.97 42861.10 47806.04 2015-07-18 11:37:48.000 199 21174.50 77.99 42861.08 47806.03 2015-07-18 11:37:49.000 199 21174.49 78.00 42861.12 47806.04 2015-07-18 11:37:50.000 199 21174.51 77.99 42861.10 47806.04 2015-07-18 11:37:51.000 199 21174.49 77.98 42861.09 47806.06 2015-07-18 11:37:52.000 199 21174.47 78.01 42861.11 47806.07 2015-07-18 11:37:53.000 199 21174.46 78.02 42861.12 47806.06 2015-07-18 11:37:54.000 199 21174.47 78.03 42861.10 47806.07 2015-07-18 11:37:55.000 199 21174.48 78.04 42861.10 47806.05 2015-07-18 11:37:56.000 199 21174.47 78.06 42861.11 47806.06 2015-07-18 11:37:57.000 199 21174.49 78.06 42861.08 47806.08 2015-07-18 11:37:58.000 199 21174.50 78.07 42861.09 47806.08 2015-07-18 11:37:59.000 199 21174.50 78.06 42861.09 47806.06 2015-07-18 11:38:00.000 199 21174.51 78.06 42861.09 47806.08 2015-07-18 11:38:01.000 199 21174.51 78.05 42861.09 47806.07 2015-07-18 11:38:02.000 199 21174.47 78.07 42861.10 47806.06 2015-07-18 11:38:03.000 199 21174.44 78.12 42861.09 47806.03 2015-07-18 11:38:04.000 199 21174.43 78.16 42861.09 47806.01 2015-07-18 11:38:05.000 199 21174.40 78.20 42861.04 47805.98 2015-07-18 11:38:06.000 199 21174.37 78.25 42861.00 47805.94 2015-07-18 11:38:07.000 199 21174.32 78.27 42860.96 47805.88 2015-07-18 11:38:08.000 199 21174.31 78.31 42860.92 47805.84 2015-07-18 11:38:09.000 199 21174.30 78.31 42860.88 47805.81 2015-07-18 11:38:10.000 199 21174.28 78.33 42860.84 47805.78 2015-07-18 11:38:11.000 199 21174.28 78.31 42860.87 47805.73 2015-07-18 11:38:12.000 199 21174.27 78.31 42860.86 47805.74 2015-07-18 11:38:13.000 199 21174.24 78.31 42860.83 47805.72 2015-07-18 11:38:14.000 199 21174.22 78.28 42860.82 47805.67 2015-07-18 11:38:15.000 199 21174.22 78.26 42860.81 47805.70 2015-07-18 11:38:16.000 199 21174.24 78.28 42860.82 47805.67 2015-07-18 11:38:17.000 199 21174.23 78.28 42860.81 47805.68 2015-07-18 11:38:18.000 199 21174.21 78.25 42860.81 47805.68 2015-07-18 11:38:19.000 199 21174.26 78.21 42860.83 47805.67 2015-07-18 11:38:20.000 199 21174.29 78.14 42860.85 47805.71 2015-07-18 11:38:21.000 199 21174.30 78.13 42860.86 47805.73 2015-07-18 11:38:22.000 199 21174.27 78.14 42860.79 47805.75 2015-07-18 11:38:23.000 199 21174.29 78.20 42860.77 47805.78 2015-07-18 11:38:24.000 199 21174.26 78.20 42860.77 47805.75 2015-07-18 11:38:25.000 199 21174.24 78.19 42860.77 47805.72 2015-07-18 11:38:26.000 199 21174.25 78.19 42860.79 47805.71 2015-07-18 11:38:27.000 199 21174.24 78.23 42860.76 47805.74 2015-07-18 11:38:28.000 199 21174.15 78.35 42860.71 47805.68 2015-07-18 11:38:29.000 199 21174.06 78.48 42860.66 47805.65 2015-07-18 11:38:30.000 199 21174.01 78.59 42860.52 47805.51 2015-07-18 11:38:31.000 199 21173.96 78.63 42860.45 47805.40 2015-07-18 11:38:32.000 199 21173.94 78.63 42860.39 47805.32 2015-07-18 11:38:33.000 199 21173.92 78.62 42860.35 47805.26 2015-07-18 11:38:34.000 199 21173.92 78.59 42860.33 47805.24 2015-07-18 11:38:35.000 199 21173.96 78.49 42860.34 47805.21 2015-07-18 11:38:36.000 199 21174.00 78.41 42860.42 47805.25 2015-07-18 11:38:37.000 199 21174.01 78.39 42860.50 47805.30 2015-07-18 11:38:38.000 199 21174.01 78.40 42860.52 47805.35 2015-07-18 11:38:39.000 199 21174.01 78.39 42860.54 47805.39 2015-07-18 11:38:40.000 199 21174.00 78.41 42860.57 47805.41 2015-07-18 11:38:41.000 199 21173.99 78.44 42860.54 47805.39 2015-07-18 11:38:42.000 199 21174.03 78.44 42860.56 47805.40 2015-07-18 11:38:43.000 199 21174.03 78.41 42860.57 47805.41 2015-07-18 11:38:44.000 199 21174.03 78.45 42860.53 47805.42 2015-07-18 11:38:45.000 199 21174.03 78.44 42860.55 47805.40 2015-07-18 11:38:46.000 199 21174.01 78.44 42860.54 47805.40 2015-07-18 11:38:47.000 199 21174.01 78.45 42860.48 47805.41 2015-07-18 11:38:48.000 199 21174.03 78.41 42860.54 47805.41 2015-07-18 11:38:49.000 199 21174.03 78.39 42860.57 47805.43 2015-07-18 11:38:50.000 199 21174.03 78.35 42860.58 47805.44 2015-07-18 11:38:51.000 199 21174.02 78.34 42860.59 47805.46 2015-07-18 11:38:52.000 199 21174.02 78.38 42860.61 47805.49 2015-07-18 11:38:53.000 199 21174.02 78.39 42860.63 47805.47 2015-07-18 11:38:54.000 199 21174.02 78.39 42860.63 47805.50 2015-07-18 11:38:55.000 199 21174.02 78.37 42860.67 47805.52 2015-07-18 11:38:56.000 199 21174.03 78.36 42860.68 47805.50 2015-07-18 11:38:57.000 199 21174.03 78.36 42860.66 47805.51 2015-07-18 11:38:58.000 199 21174.04 78.34 42860.66 47805.52 2015-07-18 11:38:59.000 199 21174.02 78.33 42860.69 47805.50 2015-07-18 11:39:00.000 199 21174.02 78.36 42860.66 47805.51 2015-07-18 11:39:01.000 199 21173.98 78.36 42860.66 47805.49 2015-07-18 11:39:02.000 199 21173.96 78.38 42860.67 47805.48 2015-07-18 11:39:03.000 199 21173.96 78.41 42860.64 47805.47 2015-07-18 11:39:04.000 199 21173.97 78.40 42860.63 47805.46 2015-07-18 11:39:05.000 199 21173.97 78.46 42860.61 47805.44 2015-07-18 11:39:06.000 199 21173.92 78.56 42860.56 47805.42 2015-07-18 11:39:07.000 199 21173.90 78.65 42860.47 47805.36 2015-07-18 11:39:08.000 199 21173.90 78.67 42860.40 47805.28 2015-07-18 11:39:09.000 199 21173.88 78.62 42860.37 47805.22 2015-07-18 11:39:10.000 199 21173.94 78.55 42860.33 47805.16 2015-07-18 11:39:11.000 199 21173.96 78.48 42860.32 47805.17 2015-07-18 11:39:12.000 199 21173.96 78.44 42860.35 47805.21 2015-07-18 11:39:13.000 199 21174.02 78.38 42860.40 47805.22 2015-07-18 11:39:14.000 199 21174.10 78.30 42860.42 47805.27 2015-07-18 11:39:15.000 199 21174.17 78.23 42860.46 47805.34 2015-07-18 11:39:16.000 199 21174.22 78.16 42860.56 47805.41 2015-07-18 11:39:17.000 199 21174.23 78.15 42860.58 47805.48 2015-07-18 11:39:18.000 199 21174.26 78.14 42860.60 47805.53 2015-07-18 11:39:19.000 199 21174.27 78.13 42860.63 47805.56 2015-07-18 11:39:20.000 199 21174.28 78.14 42860.62 47805.60 2015-07-18 11:39:21.000 199 21174.26 78.18 42860.60 47805.60 2015-07-18 11:39:22.000 199 21174.22 78.23 42860.58 47805.56 2015-07-18 11:39:23.000 199 21174.19 78.28 42860.58 47805.54 2015-07-18 11:39:24.000 199 21174.17 78.29 42860.55 47805.48 2015-07-18 11:39:25.000 199 21174.15 78.30 42860.54 47805.44 2015-07-18 11:39:26.000 199 21174.13 78.30 42860.52 47805.44 2015-07-18 11:39:27.000 199 21174.11 78.28 42860.50 47805.44 2015-07-18 11:39:28.000 199 21174.12 78.28 42860.52 47805.42 2015-07-18 11:39:29.000 199 21174.12 78.32 42860.51 47805.41 2015-07-18 11:39:30.000 199 21174.08 78.29 42860.50 47805.38 2015-07-18 11:39:31.000 199 21174.07 78.28 42860.48 47805.39 2015-07-18 11:39:32.000 199 21174.05 78.27 42860.50 47805.38 2015-07-18 11:39:33.000 199 21174.07 78.24 42860.47 47805.36 2015-07-18 11:39:34.000 199 21174.07 78.23 42860.47 47805.36 2015-07-18 11:39:35.000 199 21174.08 78.24 42860.48 47805.36 2015-07-18 11:39:36.000 199 21174.07 78.27 42860.43 47805.35 2015-07-18 11:39:37.000 199 21174.03 78.29 42860.39 47805.32 2015-07-18 11:39:38.000 199 21174.03 78.29 42860.38 47805.30 2015-07-18 11:39:39.000 199 21174.02 78.29 42860.38 47805.28 2015-07-18 11:39:40.000 199 21173.98 78.31 42860.35 47805.25 2015-07-18 11:39:41.000 199 21173.97 78.34 42860.29 47805.22 2015-07-18 11:39:42.000 199 21173.95 78.35 42860.23 47805.17 2015-07-18 11:39:43.000 199 21173.95 78.35 42860.20 47805.14 2015-07-18 11:39:44.000 199 21173.94 78.37 42860.21 47805.08 2015-07-18 11:39:45.000 199 21173.96 78.36 42860.18 47805.10 2015-07-18 11:39:46.000 199 21173.99 78.35 42860.17 47805.05 2015-07-18 11:39:47.000 199 21173.99 78.34 42860.18 47805.06 2015-07-18 11:39:48.000 199 21174.02 78.32 42860.17 47805.07 2015-07-18 11:39:49.000 199 21173.99 78.31 42860.14 47805.07 2015-07-18 11:39:50.000 199 21174.01 78.30 42860.17 47805.08 2015-07-18 11:39:51.000 199 21174.04 78.28 42860.20 47805.09 2015-07-18 11:39:52.000 199 21174.05 78.26 42860.21 47805.08 2015-07-18 11:39:53.000 199 21174.02 78.24 42860.21 47805.11 2015-07-18 11:39:54.000 199 21174.05 78.20 42860.24 47805.10 2015-07-18 11:39:55.000 199 21174.07 78.17 42860.25 47805.17 2015-07-18 11:39:56.000 199 21174.11 78.14 42860.26 47805.16 2015-07-18 11:39:57.000 199 21174.11 78.14 42860.26 47805.17 2015-07-18 11:39:58.000 199 21174.08 78.12 42860.28 47805.20 2015-07-18 11:39:59.000 199 21174.07 78.09 42860.28 47805.19 2015-07-18 11:40:00.000 199 21174.04 78.09 42860.30 47805.21 2015-07-18 11:40:01.000 199 21174.05 78.09 42860.31 47805.23 2015-07-18 11:40:02.000 199 21174.07 78.06 42860.36 47805.22 2015-07-18 11:40:03.000 199 21174.08 78.03 42860.33 47805.24 2015-07-18 11:40:04.000 199 21174.07 78.02 42860.35 47805.25 2015-07-18 11:40:05.000 199 21174.10 78.00 42860.35 47805.25 2015-07-18 11:40:06.000 199 21174.09 77.98 42860.37 47805.27 2015-07-18 11:40:07.000 199 21174.07 77.96 42860.38 47805.27 2015-07-18 11:40:08.000 199 21174.08 77.96 42860.37 47805.29 2015-07-18 11:40:09.000 199 21174.07 77.96 42860.37 47805.30 2015-07-18 11:40:10.000 199 21174.07 77.96 42860.36 47805.30 2015-07-18 11:40:11.000 199 21174.07 77.96 42860.39 47805.32 2015-07-18 11:40:12.000 199 21174.07 77.94 42860.39 47805.30 2015-07-18 11:40:13.000 199 21174.11 77.92 42860.38 47805.29 2015-07-18 11:40:14.000 199 21174.08 77.92 42860.40 47805.30 2015-07-18 11:40:15.000 199 21174.06 77.93 42860.40 47805.32 2015-07-18 11:40:16.000 199 21174.07 77.97 42860.37 47805.31 2015-07-18 11:40:17.000 199 21174.06 78.00 42860.32 47805.28 2015-07-18 11:40:18.000 199 21174.06 78.02 42860.30 47805.23 2015-07-18 11:40:19.000 199 21174.05 78.01 42860.29 47805.22 2015-07-18 11:40:20.000 199 21174.06 78.02 42860.28 47805.21 2015-07-18 11:40:21.000 199 21174.03 78.01 42860.27 47805.18 2015-07-18 11:40:22.000 199 21174.01 78.02 42860.25 47805.18 2015-07-18 11:40:23.000 199 21174.01 77.98 42860.26 47805.17 2015-07-18 11:40:24.000 199 21173.99 77.97 42860.28 47805.16 2015-07-18 11:40:25.000 199 21174.01 77.95 42860.27 47805.15 2015-07-18 11:40:26.000 199 21174.03 77.94 42860.25 47805.17 2015-07-18 11:40:27.000 199 21174.06 77.90 42860.28 47805.17 2015-07-18 11:40:28.000 199 21174.07 77.87 42860.31 47805.20 2015-07-18 11:40:29.000 199 21174.07 77.88 42860.33 47805.21 2015-07-18 11:40:30.000 199 21174.05 77.88 42860.31 47805.24 2015-07-18 11:40:31.000 199 21174.03 77.86 42860.34 47805.24 2015-07-18 11:40:32.000 199 21174.05 77.84 42860.33 47805.24 2015-07-18 11:40:33.000 199 21174.04 77.88 42860.32 47805.24 2015-07-18 11:40:34.000 199 21174.06 77.88 42860.32 47805.24 2015-07-18 11:40:35.000 199 21174.08 77.85 42860.31 47805.22 2015-07-18 11:40:36.000 199 21174.05 77.84 42860.30 47805.25 2015-07-18 11:40:37.000 199 21174.05 77.84 42860.26 47805.23 2015-07-18 11:40:38.000 199 21174.07 77.83 42860.27 47805.22 2015-07-18 11:40:39.000 199 21174.07 77.84 42860.29 47805.24 2015-07-18 11:40:40.000 199 21174.10 77.87 42860.28 47805.25 2015-07-18 11:40:41.000 199 21174.09 77.88 42860.28 47805.24 2015-07-18 11:40:42.000 199 21174.07 77.87 42860.29 47805.23 2015-07-18 11:40:43.000 199 21174.08 77.85 42860.28 47805.24 2015-07-18 11:40:44.000 199 21174.13 77.85 42860.28 47805.21 2015-07-18 11:40:45.000 199 21174.13 77.85 42860.25 47805.20 2015-07-18 11:40:46.000 199 21174.11 77.84 42860.27 47805.22 2015-07-18 11:40:47.000 199 21174.13 77.82 42860.27 47805.23 2015-07-18 11:40:48.000 199 21174.12 77.81 42860.25 47805.23 2015-07-18 11:40:49.000 199 21174.12 77.83 42860.30 47805.23 2015-07-18 11:40:50.000 199 21174.16 77.85 42860.28 47805.21 2015-07-18 11:40:51.000 199 21174.13 77.84 42860.28 47805.22 2015-07-18 11:40:52.000 199 21174.16 77.82 42860.27 47805.24 2015-07-18 11:40:53.000 199 21174.22 77.78 42860.29 47805.23 2015-07-18 11:40:54.000 199 21174.23 77.76 42860.30 47805.26 2015-07-18 11:40:55.000 199 21174.21 77.73 42860.32 47805.27 2015-07-18 11:40:56.000 199 21174.22 77.72 42860.31 47805.30 2015-07-18 11:40:57.000 199 21174.23 77.71 42860.34 47805.33 2015-07-18 11:40:58.000 199 21174.25 77.73 42860.34 47805.33 2015-07-18 11:40:59.000 199 21174.25 77.72 42860.35 47805.32 2015-07-18 11:41:00.000 199 21174.26 77.70 42860.34 47805.34 2015-07-18 11:41:01.000 199 21174.28 77.69 42860.35 47805.33 2015-07-18 11:41:02.000 199 21174.29 77.65 42860.34 47805.35 2015-07-18 11:41:03.000 199 21174.28 77.66 42860.36 47805.35 2015-07-18 11:41:04.000 199 21174.30 77.66 42860.36 47805.36 2015-07-18 11:41:05.000 199 21174.29 77.64 42860.37 47805.35 2015-07-18 11:41:06.000 199 21174.30 77.64 42860.36 47805.39 2015-07-18 11:41:07.000 199 21174.31 77.66 42860.38 47805.37 2015-07-18 11:41:08.000 199 21174.30 77.70 42860.35 47805.39 2015-07-18 11:41:09.000 199 21174.29 77.73 42860.29 47805.36 2015-07-18 11:41:10.000 199 21174.27 77.75 42860.29 47805.32 2015-07-18 11:41:11.000 199 21174.31 77.77 42860.27 47805.31 2015-07-18 11:41:12.000 199 21174.30 77.75 42860.23 47805.28 2015-07-18 11:41:13.000 199 21174.29 77.72 42860.25 47805.26 2015-07-18 11:41:14.000 199 21174.31 77.67 42860.23 47805.27 2015-07-18 11:41:15.000 199 21174.31 77.65 42860.26 47805.30 2015-07-18 11:41:16.000 199 21174.36 77.60 42860.29 47805.33 2015-07-18 11:41:17.000 199 21174.39 77.57 42860.34 47805.36 2015-07-18 11:41:18.000 199 21174.44 77.54 42860.36 47805.39 2015-07-18 11:41:19.000 199 21174.46 77.51 42860.38 47805.43 2015-07-18 11:41:20.000 199 21174.47 77.51 42860.42 47805.46 2015-07-18 11:41:21.000 199 21174.48 77.58 42860.41 47805.50 2015-07-18 11:41:22.000 199 21174.44 77.70 42860.37 47805.48 2015-07-18 11:41:23.000 199 21174.41 77.81 42860.33 47805.43 2015-07-18 11:41:24.000 199 21174.40 77.85 42860.24 47805.39 2015-07-18 11:41:25.000 199 21174.44 77.83 42860.21 47805.32 2015-07-18 11:41:26.000 199 21174.46 77.76 42860.19 47805.31 2015-07-18 11:41:27.000 199 21174.54 77.71 42860.22 47805.33 2015-07-18 11:41:28.000 199 21174.62 77.64 42860.26 47805.37 2015-07-18 11:41:29.000 199 21174.66 77.60 42860.28 47805.42 2015-07-18 11:41:30.000 199 21174.67 77.52 42860.32 47805.48 2015-07-18 11:41:31.000 199 21174.68 77.41 42860.34 47805.50 2015-07-18 11:41:32.000 199 21174.65 77.40 42860.31 47805.53 2015-07-18 11:41:33.000 199 21174.64 77.36 42860.28 47805.51 2015-07-18 11:41:34.000 199 21174.64 77.29 42860.30 47805.51 2015-07-18 11:41:35.000 199 21174.65 77.23 42860.30 47805.51 2015-07-18 11:41:36.000 199 21174.68 77.18 42860.35 47805.53 2015-07-18 11:41:37.000 199 21174.68 77.19 42860.36 47805.54 2015-07-18 11:41:38.000 199 21174.69 77.17 42860.38 47805.56 2015-07-18 11:41:39.000 199 21174.65 77.15 42860.41 47805.57 2015-07-18 11:41:40.000 199 21174.65 77.16 42860.40 47805.59 2015-07-18 11:41:41.000 199 21174.66 77.23 42860.40 47805.57 2015-07-18 11:41:42.000 199 21174.66 77.26 42860.41 47805.60 2015-07-18 11:41:43.000 199 21174.67 77.29 42860.42 47805.60 2015-07-18 11:41:44.000 199 21174.65 77.34 42860.42 47805.61 2015-07-18 11:41:45.000 199 21174.65 77.33 42860.40 47805.60 2015-07-18 11:41:46.000 199 21174.65 77.32 42860.39 47805.60 2015-07-18 11:41:47.000 199 21174.61 77.30 42860.41 47805.60 2015-07-18 11:41:48.000 199 21174.60 77.28 42860.38 47805.60 2015-07-18 11:41:49.000 199 21174.58 77.22 42860.43 47805.57 2015-07-18 11:41:50.000 199 21174.59 77.17 42860.42 47805.56 2015-07-18 11:41:51.000 199 21174.60 77.14 42860.40 47805.57 2015-07-18 11:41:52.000 199 21174.62 77.13 42860.41 47805.56 2015-07-18 11:41:53.000 199 21174.62 77.10 42860.40 47805.55 2015-07-18 11:41:54.000 199 21174.63 77.08 42860.36 47805.55 2015-07-18 11:41:55.000 199 21174.62 77.08 42860.36 47805.56 2015-07-18 11:41:56.000 199 21174.63 77.06 42860.36 47805.55 2015-07-18 11:41:57.000 199 21174.64 77.05 42860.38 47805.57 2015-07-18 11:41:58.000 199 21174.67 77.06 42860.37 47805.55 2015-07-18 11:41:59.000 199 21174.66 77.06 42860.36 47805.56 2015-07-18 11:42:00.000 199 21174.66 77.08 42860.36 47805.53 2015-07-18 11:42:01.000 199 21174.66 77.11 42860.34 47805.55 2015-07-18 11:42:02.000 199 21174.69 77.13 42860.36 47805.54 2015-07-18 11:42:03.000 199 21174.74 77.16 42860.39 47805.55 2015-07-18 11:42:04.000 199 21174.77 77.20 42860.38 47805.58 2015-07-18 11:42:05.000 199 21174.78 77.19 42860.36 47805.59 2015-07-18 11:42:06.000 199 21174.83 77.14 42860.38 47805.63 2015-07-18 11:42:07.000 199 21174.84 77.13 42860.45 47805.66 2015-07-18 11:42:08.000 199 21174.87 77.13 42860.48 47805.68 2015-07-18 11:42:09.000 199 21174.87 77.13 42860.50 47805.72 2015-07-18 11:42:10.000 199 21174.87 77.14 42860.50 47805.72 2015-07-18 11:42:11.000 199 21174.89 77.10 42860.51 47805.76 2015-07-18 11:42:12.000 199 21174.89 77.07 42860.52 47805.78 2015-07-18 11:42:13.000 199 21174.87 77.06 42860.50 47805.79 2015-07-18 11:42:14.000 199 21174.86 77.02 42860.49 47805.77 2015-07-18 11:42:15.000 199 21174.88 76.98 42860.51 47805.76 2015-07-18 11:42:16.000 199 21174.83 76.97 42860.49 47805.75 2015-07-18 11:42:17.000 199 21174.81 76.97 42860.46 47805.71 2015-07-18 11:42:18.000 199 21174.82 76.96 42860.46 47805.68 2015-07-18 11:42:19.000 199 21174.82 76.94 42860.43 47805.67 2015-07-18 11:42:20.000 199 21174.83 76.92 42860.41 47805.66 2015-07-18 11:42:21.000 199 21174.80 76.94 42860.41 47805.62 2015-07-18 11:42:22.000 199 21174.78 76.94 42860.39 47805.63 2015-07-18 11:42:23.000 199 21174.77 76.92 42860.38 47805.60 2015-07-18 11:42:24.000 199 21174.76 76.89 42860.36 47805.60 2015-07-18 11:42:25.000 199 21174.76 76.86 42860.36 47805.58 2015-07-18 11:42:26.000 199 21174.75 76.87 42860.35 47805.59 2015-07-18 11:42:27.000 199 21174.77 76.81 42860.37 47805.59 2015-07-18 11:42:28.000 199 21174.77 76.79 42860.35 47805.59 2015-07-18 11:42:29.000 199 21174.78 76.80 42860.33 47805.57 2015-07-18 11:42:30.000 199 21174.78 76.79 42860.32 47805.59 2015-07-18 11:42:31.000 199 21174.74 76.77 42860.36 47805.56 2015-07-18 11:42:32.000 199 21174.72 76.78 42860.35 47805.55 2015-07-18 11:42:33.000 199 21174.71 76.78 42860.35 47805.55 2015-07-18 11:42:34.000 199 21174.70 76.78 42860.34 47805.54 2015-07-18 11:42:35.000 199 21174.70 76.76 42860.36 47805.55 2015-07-18 11:42:36.000 199 21174.69 76.76 42860.33 47805.52 2015-07-18 11:42:37.000 199 21174.68 76.78 42860.35 47805.52 2015-07-18 11:42:38.000 199 21174.66 76.81 42860.34 47805.54 2015-07-18 11:42:39.000 199 21174.66 76.83 42860.31 47805.48 2015-07-18 11:42:40.000 199 21174.65 76.81 42860.32 47805.50 2015-07-18 11:42:41.000 199 21174.65 76.82 42860.34 47805.50 2015-07-18 11:42:42.000 199 21174.66 76.85 42860.32 47805.49 2015-07-18 11:42:43.000 199 21174.69 76.85 42860.34 47805.50 2015-07-18 11:42:44.000 199 21174.70 76.88 42860.37 47805.51 2015-07-18 11:42:45.000 199 21174.68 76.88 42860.37 47805.54 2015-07-18 11:42:46.000 199 21174.66 76.89 42860.39 47805.54 2015-07-18 11:42:47.000 199 21174.63 76.89 42860.41 47805.53 2015-07-18 11:42:48.000 199 21174.67 76.86 42860.39 47805.56 2015-07-18 11:42:49.000 199 21174.66 76.89 42860.40 47805.56 2015-07-18 11:42:50.000 199 21174.66 76.90 42860.42 47805.57 2015-07-18 11:42:51.000 199 21174.66 76.95 42860.43 47805.55 2015-07-18 11:42:52.000 199 21174.70 76.97 42860.46 47805.61 2015-07-18 11:42:53.000 199 21174.72 77.00 42860.50 47805.64 2015-07-18 11:42:54.000 199 21174.74 76.96 42860.50 47805.65 2015-07-18 11:42:55.000 199 21174.74 76.95 42860.55 47805.72 2015-07-18 11:42:56.000 199 21174.71 77.00 42860.60 47805.76 2015-07-18 11:42:57.000 199 21174.71 77.08 42860.60 47805.77 2015-07-18 11:42:58.000 199 21174.66 77.14 42860.59 47805.75 2015-07-18 11:42:59.000 199 21174.66 77.20 42860.54 47805.73 2015-07-18 11:43:00.000 199 21174.68 77.21 42860.53 47805.73 2015-07-18 11:43:01.000 199 21174.68 77.25 42860.57 47805.69 2015-07-18 11:43:02.000 199 21174.66 77.27 42860.53 47805.67 2015-07-18 11:43:03.000 199 21174.66 77.26 42860.52 47805.68 2015-07-18 11:43:04.000 199 21174.65 77.27 42860.53 47805.68 2015-07-18 11:43:05.000 199 21174.64 77.26 42860.53 47805.67 2015-07-18 11:43:06.000 199 21174.68 77.27 42860.45 47805.65 2015-07-18 11:43:07.000 199 21174.66 77.28 42860.45 47805.64 2015-07-18 11:43:08.000 199 21174.64 77.29 42860.43 47805.62 2015-07-18 11:43:09.000 199 21174.65 77.32 42860.40 47805.61 2015-07-18 11:43:10.000 199 21174.66 77.32 42860.41 47805.60 2015-07-18 11:43:11.000 199 21174.67 77.34 42860.36 47805.57 2015-07-18 11:43:12.000 199 21174.62 77.38 42860.32 47805.54 2015-07-18 11:43:13.000 199 21174.60 77.36 42860.32 47805.52 2015-07-18 11:43:14.000 199 21174.59 77.31 42860.33 47805.50 2015-07-18 11:43:15.000 199 21174.58 77.27 42860.35 47805.51 2015-07-18 11:43:16.000 199 21174.58 77.25 42860.34 47805.51 2015-07-18 11:43:17.000 199 21174.56 77.29 42860.36 47805.52 2015-07-18 11:43:18.000 199 21174.57 77.31 42860.35 47805.50 2015-07-18 11:43:19.000 199 21174.56 77.31 42860.35 47805.48 2015-07-18 11:43:20.000 199 21174.56 77.28 42860.36 47805.47 2015-07-18 11:43:21.000 199 21174.54 77.26 42860.33 47805.47 2015-07-18 11:43:22.000 199 21174.54 77.25 42860.33 47805.46 2015-07-18 11:43:23.000 199 21174.56 77.24 42860.34 47805.45 2015-07-18 11:43:24.000 199 21174.53 77.24 42860.34 47805.47 2015-07-18 11:43:25.000 199 21174.55 77.29 42860.31 47805.46 2015-07-18 11:43:26.000 199 21174.57 77.32 42860.27 47805.44 2015-07-18 11:43:27.000 199 21174.57 77.33 42860.23 47805.42 2015-07-18 11:43:28.000 199 21174.52 77.38 42860.22 47805.39 2015-07-18 11:43:29.000 199 21174.53 77.38 42860.18 47805.32 2015-07-18 11:43:30.000 199 21174.54 77.35 42860.18 47805.31 2015-07-18 11:43:31.000 199 21174.56 77.33 42860.14 47805.28 2015-07-18 11:43:32.000 199 21174.56 77.31 42860.15 47805.31 2015-07-18 11:43:33.000 199 21174.58 77.32 42860.15 47805.31 2015-07-18 11:43:34.000 199 21174.60 77.32 42860.12 47805.31 2015-07-18 11:43:35.000 199 21174.60 77.32 42860.13 47805.32 2015-07-18 11:43:36.000 199 21174.64 77.29 42860.09 47805.30 2015-07-18 11:43:37.000 199 21174.67 77.25 42860.14 47805.33 2015-07-18 11:43:38.000 199 21174.69 77.21 42860.14 47805.34 2015-07-18 11:43:39.000 199 21174.66 77.24 42860.10 47805.34 2015-07-18 11:43:40.000 199 21174.64 77.24 42860.11 47805.32 2015-07-18 11:43:41.000 199 21174.65 77.22 42860.11 47805.31 2015-07-18 11:43:42.000 199 21174.62 77.20 42860.10 47805.31 2015-07-18 11:43:43.000 199 21174.64 77.18 42860.12 47805.31 2015-07-18 11:43:44.000 199 21174.67 77.18 42860.11 47805.32 2015-07-18 11:43:45.000 199 21174.66 77.16 42860.12 47805.32 2015-07-18 11:43:46.000 199 21174.68 77.11 42860.15 47805.32 2015-07-18 11:43:47.000 199 21174.67 77.08 42860.13 47805.34 2015-07-18 11:43:48.000 199 21174.69 77.06 42860.14 47805.37 2015-07-18 11:43:49.000 199 21174.71 77.05 42860.17 47805.40 2015-07-18 11:43:50.000 199 21174.73 77.02 42860.20 47805.41 2015-07-18 11:43:51.000 199 21174.77 76.98 42860.22 47805.43 2015-07-18 11:43:52.000 199 21174.79 76.95 42860.26 47805.48 2015-07-18 11:43:53.000 199 21174.79 76.95 42860.26 47805.51 2015-07-18 11:43:54.000 199 21174.82 76.98 42860.26 47805.54 2015-07-18 11:43:55.000 199 21174.82 77.04 42860.29 47805.52 2015-07-18 11:43:56.000 199 21174.81 77.11 42860.26 47805.54 2015-07-18 11:43:57.000 199 21174.77 77.16 42860.23 47805.52 2015-07-18 11:43:58.000 199 21174.79 77.20 42860.19 47805.48 2015-07-18 11:43:59.000 199 21174.80 77.23 42860.16 47805.45 2015-07-18 11:44:00.000 199 21174.80 77.23 42860.12 47805.41 2015-07-18 11:44:01.000 199 21174.77 77.25 42860.15 47805.42 2015-07-18 11:44:02.000 199 21174.77 77.25 42860.14 47805.38 2015-07-18 11:44:03.000 199 21174.78 77.26 42860.12 47805.40 2015-07-18 11:44:04.000 199 21174.81 77.27 42860.12 47805.37 2015-07-18 11:44:05.000 199 21174.81 77.26 42860.11 47805.39 2015-07-18 11:44:06.000 199 21174.78 77.27 42860.08 47805.37 2015-07-18 11:44:07.000 199 21174.78 77.28 42860.10 47805.39 2015-07-18 11:44:08.000 199 21174.78 77.28 42860.13 47805.39 2015-07-18 11:44:09.000 199 21174.80 77.28 42860.14 47805.38 2015-07-18 11:44:10.000 199 21174.79 77.28 42860.14 47805.39 2015-07-18 11:44:11.000 199 21174.79 77.29 42860.12 47805.38 2015-07-18 11:44:12.000 199 21174.82 77.27 42860.12 47805.38 2015-07-18 11:44:13.000 199 21174.83 77.29 42860.12 47805.40 2015-07-18 11:44:14.000 199 21174.83 77.28 42860.09 47805.38 2015-07-18 11:44:15.000 199 21174.81 77.29 42860.11 47805.39 2015-07-18 11:44:16.000 199 21174.81 77.32 42860.10 47805.38 2015-07-18 11:44:17.000 199 21174.82 77.32 42860.09 47805.37 2015-07-18 11:44:18.000 199 21174.80 77.32 42860.06 47805.37 2015-07-18 11:44:19.000 199 21174.80 77.31 42860.04 47805.34 2015-07-18 11:44:20.000 199 21174.80 77.30 42860.04 47805.34 2015-07-18 11:44:21.000 199 21174.82 77.26 42860.04 47805.36 2015-07-18 11:44:22.000 199 21174.87 77.24 42860.06 47805.38 2015-07-18 11:44:23.000 199 21174.90 77.27 42860.06 47805.37 2015-07-18 11:44:24.000 199 21174.91 77.32 42860.03 47805.38 2015-07-18 11:44:25.000 199 21174.85 77.43 42859.99 47805.38 2015-07-18 11:44:26.000 199 21174.87 77.47 42859.98 47805.34 2015-07-18 11:44:27.000 199 21174.91 77.44 42859.93 47805.30 2015-07-18 11:44:28.000 199 21174.92 77.41 42859.89 47805.24 2015-07-18 11:44:29.000 199 21174.94 77.37 42859.90 47805.29 2015-07-18 11:44:30.000 199 21174.97 77.37 42859.91 47805.28 2015-07-18 11:44:31.000 199 21174.98 77.36 42859.93 47805.30 2015-07-18 11:44:32.000 199 21174.98 77.35 42859.90 47805.31 2015-07-18 11:44:33.000 199 21174.94 77.29 42859.89 47805.31 2015-07-18 11:44:34.000 199 21174.95 77.27 42859.95 47805.31 2015-07-18 11:44:35.000 199 21174.94 77.24 42859.96 47805.30 2015-07-18 11:44:36.000 199 21174.93 77.24 42859.94 47805.31 2015-07-18 11:44:37.000 199 21174.96 77.27 42859.94 47805.32 2015-07-18 11:44:38.000 199 21174.94 77.27 42859.95 47805.31 2015-07-18 11:44:39.000 199 21174.92 77.27 42859.93 47805.31 2015-07-18 11:44:40.000 199 21174.92 77.26 42859.96 47805.31 2015-07-18 11:44:41.000 199 21174.92 77.25 42859.94 47805.28 2015-07-18 11:44:42.000 199 21174.91 77.23 42859.93 47805.31 2015-07-18 11:44:43.000 199 21174.93 77.26 42859.89 47805.30 2015-07-18 11:44:44.000 199 21174.92 77.26 42859.89 47805.27 2015-07-18 11:44:45.000 199 21174.92 77.25 42859.87 47805.25 2015-07-18 11:44:46.000 199 21174.92 77.25 42859.86 47805.24 2015-07-18 11:44:47.000 199 21174.94 77.25 42859.85 47805.23 2015-07-18 11:44:48.000 199 21174.90 77.24 42859.85 47805.21 2015-07-18 11:44:49.000 199 21174.92 77.22 42859.83 47805.19 2015-07-18 11:44:50.000 199 21174.94 77.20 42859.82 47805.19 2015-07-18 11:44:51.000 199 21174.94 77.18 42859.84 47805.19 2015-07-18 11:44:52.000 199 21174.94 77.19 42859.83 47805.20 2015-07-18 11:44:53.000 199 21174.95 77.17 42859.86 47805.20 2015-07-18 11:44:54.000 199 21174.95 77.16 42859.87 47805.24 2015-07-18 11:44:55.000 199 21174.95 77.16 42859.87 47805.25 2015-07-18 11:44:56.000 199 21174.96 77.14 42859.89 47805.27 2015-07-18 11:44:57.000 199 21174.95 77.10 42859.93 47805.30 2015-07-18 11:44:58.000 199 21174.97 77.08 42859.99 47805.31 2015-07-18 11:44:59.000 199 21175.00 77.04 42860.01 47805.34 2015-07-18 11:45:00.000 199 21175.02 77.05 42860.02 47805.39 2015-07-18 11:45:01.000 199 21175.06 77.00 42860.05 47805.42 2015-07-18 11:45:02.000 199 21175.08 76.96 42860.05 47805.46 2015-07-18 11:45:03.000 199 21175.09 76.94 42860.11 47805.50 2015-07-18 11:45:04.000 199 21175.10 76.89 42860.14 47805.50 2015-07-18 11:45:05.000 199 21175.13 76.86 42860.14 47805.57 2015-07-18 11:45:06.000 199 21175.13 76.81 42860.15 47805.58 2015-07-18 11:45:07.000 199 21175.17 76.82 42860.17 47805.61 2015-07-18 11:45:08.000 199 21175.16 76.83 42860.21 47805.65 2015-07-18 11:45:09.000 199 21175.16 76.83 42860.21 47805.67 2015-07-18 11:45:10.000 199 21175.16 76.83 42860.21 47805.64 2015-07-18 11:45:11.000 199 21175.16 76.83 42860.20 47805.64 2015-07-18 11:45:12.000 199 21175.17 76.83 42860.15 47805.62 2015-07-18 11:45:13.000 199 21175.20 76.80 42860.17 47805.61 2015-07-18 11:45:14.000 199 21175.24 76.74 42860.18 47805.62 2015-07-18 11:45:15.000 199 21175.26 76.73 42860.21 47805.64 2015-07-18 11:45:16.000 199 21175.26 76.71 42860.22 47805.65 2015-07-18 11:45:17.000 199 21175.27 76.69 42860.24 47805.68 2015-07-18 11:45:18.000 199 21175.28 76.70 42860.25 47805.69 2015-07-18 11:45:19.000 199 21175.29 76.71 42860.26 47805.73 2015-07-18 11:45:20.000 199 21175.28 76.70 42860.26 47805.75 2015-07-18 11:45:21.000 199 21175.30 76.73 42860.23 47805.74 2015-07-18 11:45:22.000 199 21175.30 76.72 42860.25 47805.74 2015-07-18 11:45:23.000 199 21175.31 76.74 42860.25 47805.73 2015-07-18 11:45:24.000 199 21175.32 76.77 42860.25 47805.74 2015-07-18 11:45:25.000 199 21175.33 76.77 42860.26 47805.74 2015-07-18 11:45:26.000 199 21175.30 76.79 42860.28 47805.71 2015-07-18 11:45:27.000 199 21175.30 76.82 42860.27 47805.71 2015-07-18 11:45:28.000 199 21175.28 76.82 42860.30 47805.72 2015-07-18 11:45:29.000 199 21175.26 76.85 42860.24 47805.71 2015-07-18 11:45:30.000 199 21175.27 76.83 42860.22 47805.71 2015-07-18 11:45:31.000 199 21175.27 76.81 42860.22 47805.71 2015-07-18 11:45:32.000 199 21175.28 76.79 42860.20 47805.67 2015-07-18 11:45:33.000 199 21175.29 76.74 42860.18 47805.69 2015-07-18 11:45:34.000 199 21175.29 76.70 42860.19 47805.68 2015-07-18 11:45:35.000 199 21175.30 76.69 42860.17 47805.69 2015-07-18 11:45:36.000 199 21175.31 76.68 42860.19 47805.69 2015-07-18 11:45:37.000 199 21175.34 76.64 42860.18 47805.68 2015-07-18 11:45:38.000 199 21175.34 76.64 42860.17 47805.68 2015-07-18 11:45:39.000 199 21175.35 76.64 42860.18 47805.67 2015-07-18 11:45:40.000 199 21175.36 76.59 42860.16 47805.67 2015-07-18 11:45:41.000 199 21175.34 76.57 42860.15 47805.66 2015-07-18 11:45:42.000 199 21175.38 76.51 42860.14 47805.66 2015-07-18 11:45:43.000 199 21175.40 76.48 42860.17 47805.68 2015-07-18 11:45:44.000 199 21175.44 76.41 42860.17 47805.67 2015-07-18 11:45:45.000 199 21175.45 76.38 42860.14 47805.69 2015-07-18 11:45:46.000 199 21175.46 76.34 42860.16 47805.70 2015-07-18 11:45:47.000 199 21175.48 76.27 42860.12 47805.70 2015-07-18 11:45:48.000 199 21175.48 76.25 42860.17 47805.74 2015-07-18 11:45:49.000 199 21175.49 76.26 42860.21 47805.76 2015-07-18 11:45:50.000 199 21175.50 76.24 42860.20 47805.77 2015-07-18 11:45:51.000 199 21175.52 76.24 42860.19 47805.78 2015-07-18 11:45:52.000 199 21175.53 76.26 42860.18 47805.76 2015-07-18 11:45:53.000 199 21175.49 76.31 42860.18 47805.76 2015-07-18 11:45:54.000 199 21175.45 76.37 42860.10 47805.73 2015-07-18 11:45:55.000 199 21175.40 76.43 42860.07 47805.70 2015-07-18 11:45:56.000 199 21175.36 76.44 42860.04 47805.63 2015-07-18 11:45:57.000 199 21175.27 76.47 42860.01 47805.58 2015-07-18 11:45:58.000 199 21175.24 76.52 42859.96 47805.54 2015-07-18 11:45:59.000 199 21175.23 76.54 42859.95 47805.50 2015-07-18 11:46:00.000 199 21175.19 76.56 42859.93 47805.44 2015-07-18 11:46:01.000 199 21175.20 76.53 42859.95 47805.41 2015-07-18 11:46:02.000 199 21175.19 76.52 42859.92 47805.41 2015-07-18 11:46:03.000 199 21175.16 76.50 42859.92 47805.39 2015-07-18 11:46:04.000 199 21175.13 76.51 42859.90 47805.38 2015-07-18 11:46:05.000 199 21175.11 76.53 42859.90 47805.33 2015-07-18 11:46:06.000 199 21175.13 76.50 42859.86 47805.35 2015-07-18 11:46:07.000 199 21175.17 76.45 42859.92 47805.33 2015-07-18 11:46:08.000 199 21175.18 76.40 42859.92 47805.32 2015-07-18 11:46:09.000 199 21175.19 76.33 42859.94 47805.38 2015-07-18 11:46:10.000 199 21175.18 76.31 42859.96 47805.38 2015-07-18 11:46:11.000 199 21175.18 76.32 42859.96 47805.41 2015-07-18 11:46:12.000 199 21175.11 76.32 42859.97 47805.43 2015-07-18 11:46:13.000 199 21175.08 76.35 42859.94 47805.38 2015-07-18 11:46:14.000 199 21175.06 76.37 42859.92 47805.34 2015-07-18 11:46:15.000 199 21175.09 76.35 42859.88 47805.32 2015-07-18 11:46:16.000 199 21175.11 76.29 42859.89 47805.32 2015-07-18 11:46:17.000 199 21175.12 76.26 42859.93 47805.34 2015-07-18 11:46:18.000 199 21175.14 76.23 42859.97 47805.36 2015-07-18 11:46:19.000 199 21175.17 76.24 42859.95 47805.38 2015-07-18 11:46:20.000 199 21175.20 76.21 42859.97 47805.38 2015-07-18 11:46:21.000 199 21175.22 76.19 42859.97 47805.44 2015-07-18 11:46:22.000 199 21175.26 76.14 42860.02 47805.44 2015-07-18 11:46:23.000 199 21175.25 76.14 42859.98 47805.45 2015-07-18 11:46:24.000 199 21175.24 76.14 42859.99 47805.45 2015-07-18 11:46:25.000 199 21175.21 76.20 42859.97 47805.46 2015-07-18 11:46:26.000 199 21175.22 76.22 42859.96 47805.46 2015-07-18 11:46:27.000 199 21175.27 76.18 42859.97 47805.43 2015-07-18 11:46:28.000 199 21175.33 76.17 42859.93 47805.46 2015-07-18 11:46:29.000 199 21175.36 76.13 42859.96 47805.45 2015-07-18 11:46:30.000 199 21175.41 76.08 42859.97 47805.48 2015-07-18 11:46:31.000 199 21175.47 76.07 42860.00 47805.50 2015-07-18 11:46:32.000 199 21175.48 76.03 42860.03 47805.55 2015-07-18 11:46:33.000 199 21175.49 76.02 42860.05 47805.59 2015-07-18 11:46:34.000 199 21175.50 76.03 42860.07 47805.62 2015-07-18 11:46:35.000 199 21175.54 76.03 42860.08 47805.64 2015-07-18 11:46:36.000 199 21175.53 76.03 42860.07 47805.66 2015-07-18 11:46:37.000 199 21175.54 76.05 42860.08 47805.68 2015-07-18 11:46:38.000 199 21175.55 76.04 42860.08 47805.69 2015-07-18 11:46:39.000 199 21175.54 76.01 42860.08 47805.69 2015-07-18 11:46:40.000 199 21175.55 76.01 42860.08 47805.71 2015-07-18 11:46:41.000 199 21175.59 76.03 42860.07 47805.69 2015-07-18 11:46:42.000 199 21175.59 76.03 42860.08 47805.73 2015-07-18 11:46:43.000 199 21175.59 76.01 42860.12 47805.71 2015-07-18 11:46:44.000 199 21175.59 76.00 42860.11 47805.71 2015-07-18 11:46:45.000 199 21175.65 76.00 42860.11 47805.74 2015-07-18 11:46:46.000 199 21175.61 75.99 42860.09 47805.74 2015-07-18 11:46:47.000 199 21175.55 75.98 42860.13 47805.74 2015-07-18 11:46:48.000 199 21175.54 76.00 42860.11 47805.73 2015-07-18 11:46:49.000 199 21175.53 76.00 42860.09 47805.72 2015-07-18 11:46:50.000 199 21175.53 75.99 42860.11 47805.70 2015-07-18 11:46:51.000 199 21175.53 75.99 42860.11 47805.68 2015-07-18 11:46:52.000 199 21175.54 75.98 42860.08 47805.68 2015-07-18 11:46:53.000 199 21175.54 75.99 42860.10 47805.67 2015-07-18 11:46:54.000 199 21175.51 75.98 42860.11 47805.67 2015-07-18 11:46:55.000 199 21175.49 76.01 42860.11 47805.65 2015-07-18 11:46:56.000 199 21175.45 76.05 42860.12 47805.61 2015-07-18 11:46:57.000 199 21175.46 76.05 42860.09 47805.59 2015-07-18 11:46:58.000 199 21175.42 76.06 42860.05 47805.56 2015-07-18 11:46:59.000 199 21175.42 76.04 42860.02 47805.55 2015-07-18 11:47:00.000 199 21175.40 76.03 42860.02 47805.51 2015-07-18 11:47:01.000 199 21175.37 76.06 42860.00 47805.50 2015-07-18 11:47:02.000 199 21175.33 76.08 42859.97 47805.46 2015-07-18 11:47:03.000 199 21175.33 76.09 42859.91 47805.41 2015-07-18 11:47:04.000 199 21175.30 76.07 42859.88 47805.35 2015-07-18 11:47:05.000 199 21175.30 76.07 42859.85 47805.34 2015-07-18 11:47:06.000 199 21175.28 76.07 42859.86 47805.31 2015-07-18 11:47:07.000 199 21175.28 76.07 42859.80 47805.27 2015-07-18 11:47:08.000 199 21175.29 76.04 42859.74 47805.25 2015-07-18 11:47:09.000 199 21175.32 76.01 42859.75 47805.24 2015-07-18 11:47:10.000 199 21175.33 75.98 42859.74 47805.24 2015-07-18 11:47:11.000 199 21175.35 75.95 42859.75 47805.24 2015-07-18 11:47:12.000 199 21175.37 75.91 42859.79 47805.27 2015-07-18 11:47:13.000 199 21175.36 75.90 42859.77 47805.28 2015-07-18 11:47:14.000 199 21175.39 75.86 42859.77 47805.30 2015-07-18 11:47:15.000 199 21175.41 75.85 42859.80 47805.32 2015-07-18 11:47:16.000 199 21175.44 75.84 42859.81 47805.30 2015-07-18 11:47:17.000 199 21175.46 75.81 42859.81 47805.35 2015-07-18 11:47:18.000 199 21175.47 75.79 42859.85 47805.38 2015-07-18 11:47:19.000 199 21175.51 75.74 42859.84 47805.37 2015-07-18 11:47:20.000 199 21175.52 75.74 42859.81 47805.40 2015-07-18 11:47:21.000 199 21175.52 75.75 42859.84 47805.44 2015-07-18 11:47:22.000 199 21175.53 75.77 42859.88 47805.44 2015-07-18 11:47:23.000 199 21175.56 75.74 42859.88 47805.46 2015-07-18 11:47:24.000 199 21175.61 75.75 42859.85 47805.46 2015-07-18 11:47:25.000 199 21175.63 75.74 42859.87 47805.48 2015-07-18 11:47:26.000 199 21175.64 75.71 42859.90 47805.50 2015-07-18 11:47:27.000 199 21175.68 75.71 42859.89 47805.51 2015-07-18 11:47:28.000 199 21175.71 75.71 42859.89 47805.54 2015-07-18 11:47:29.000 199 21175.72 75.69 42859.92 47805.54 2015-07-18 11:47:30.000 199 21175.76 75.67 42859.91 47805.55 2015-07-18 11:47:31.000 199 21175.75 75.65 42859.92 47805.56 2015-07-18 11:47:32.000 199 21175.78 75.66 42859.93 47805.60 2015-07-18 11:47:33.000 199 21175.80 75.65 42859.94 47805.61 2015-07-18 11:47:34.000 199 21175.80 75.62 42859.94 47805.60 2015-07-18 11:47:35.000 199 21175.80 75.59 42859.96 47805.62 2015-07-18 11:47:36.000 199 21175.83 75.58 42859.94 47805.63 2015-07-18 11:47:37.000 199 21175.85 75.55 42859.97 47805.65 2015-07-18 11:47:38.000 199 21175.87 75.53 42859.96 47805.66 2015-07-18 11:47:39.000 199 21175.93 75.50 42859.93 47805.66 2015-07-18 11:47:40.000 199 21175.97 75.48 42859.95 47805.69 2015-07-18 11:47:41.000 199 21175.99 75.44 42859.96 47805.72 2015-07-18 11:47:42.000 199 21175.98 75.41 42859.96 47805.71 2015-07-18 11:47:43.000 199 21175.98 75.41 42859.95 47805.73 2015-07-18 11:47:44.000 199 21175.97 75.41 42859.95 47805.73 2015-07-18 11:47:45.000 199 21176.01 75.42 42859.95 47805.73 2015-07-18 11:47:46.000 199 21175.99 75.44 42859.96 47805.72 2015-07-18 11:47:47.000 199 21175.98 75.41 42859.93 47805.69 2015-07-18 11:47:48.000 199 21176.00 75.40 42859.90 47805.70 2015-07-18 11:47:49.000 199 21176.02 75.40 42859.88 47805.70 2015-07-18 11:47:50.000 199 21176.00 75.38 42859.88 47805.68 2015-07-18 11:47:51.000 199 21175.99 75.36 42859.89 47805.67 2015-07-18 11:47:52.000 199 21176.00 75.35 42859.92 47805.68 2015-07-18 11:47:53.000 199 21175.98 75.36 42859.88 47805.69 2015-07-18 11:47:54.000 199 21176.01 75.35 42859.89 47805.67 2015-07-18 11:47:55.000 199 21176.01 75.35 42859.90 47805.68 2015-07-18 11:47:56.000 199 21176.01 75.36 42859.86 47805.67 2015-07-18 11:47:57.000 199 21176.02 75.37 42859.82 47805.67 2015-07-18 11:47:58.000 199 21176.06 75.34 42859.83 47805.67 2015-07-18 11:47:59.000 199 21176.09 75.31 42859.87 47805.68 2015-07-18 11:48:00.000 199 21176.10 75.26 42859.90 47805.69 2015-07-18 11:48:01.000 199 21176.13 75.25 42859.88 47805.74 2015-07-18 11:48:02.000 199 21176.16 75.22 42859.89 47805.76 2015-07-18 11:48:03.000 199 21176.16 75.22 42859.93 47805.80 2015-07-18 11:48:04.000 199 21176.14 75.24 42859.92 47805.79 2015-07-18 11:48:05.000 199 21176.13 75.26 42859.90 47805.79 2015-07-18 11:48:06.000 199 21176.16 75.30 42859.86 47805.79 2015-07-18 11:48:07.000 199 21176.19 75.30 42859.85 47805.77 2015-07-18 11:48:08.000 199 21176.18 75.28 42859.83 47805.78 2015-07-18 11:48:09.000 199 21176.16 75.27 42859.84 47805.76 2015-07-18 11:48:10.000 199 21176.15 75.26 42859.86 47805.77 2015-07-18 11:48:11.000 199 21176.15 75.29 42859.81 47805.75 2015-07-18 11:48:12.000 199 21176.13 75.30 42859.79 47805.74 2015-07-18 11:48:13.000 199 21176.13 75.25 42859.82 47805.72 2015-07-18 11:48:14.000 199 21176.18 75.26 42859.78 47805.74 2015-07-18 11:48:15.000 199 21176.20 75.23 42859.79 47805.74 2015-07-18 11:48:16.000 199 21176.19 75.20 42859.83 47805.76 2015-07-18 11:48:17.000 199 21176.20 75.18 42859.85 47805.73 2015-07-18 11:48:18.000 199 21176.22 75.13 42859.85 47805.79 2015-07-18 11:48:19.000 199 21176.22 75.10 42859.87 47805.80 2015-07-18 11:48:20.000 199 21176.23 75.05 42859.92 47805.84 2015-07-18 11:48:21.000 199 21176.25 75.03 42859.96 47805.85 2015-07-18 11:48:22.000 199 21176.28 75.01 42860.01 47805.86 2015-07-18 11:48:23.000 199 21176.26 74.97 42860.00 47805.92 2015-07-18 11:48:24.000 199 21176.27 74.93 42860.00 47805.94 2015-07-18 11:48:25.000 199 21176.26 74.93 42860.03 47805.95 2015-07-18 11:48:26.000 199 21176.23 74.91 42860.07 47805.98 2015-07-18 11:48:27.000 199 21176.24 74.92 42860.09 47805.98 2015-07-18 11:48:28.000 199 21176.26 74.89 42860.08 47806.00 2015-07-18 11:48:29.000 199 21176.25 74.90 42860.08 47806.00 2015-07-18 11:48:30.000 199 21176.23 74.90 42860.06 47806.00 2015-07-18 11:48:31.000 199 21176.23 74.90 42860.04 47805.98 2015-07-18 11:48:32.000 199 21176.24 74.89 42860.07 47805.99 2015-07-18 11:48:33.000 199 21176.23 74.89 42860.05 47805.97 2015-07-18 11:48:34.000 199 21176.17 74.91 42860.07 47805.98 2015-07-18 11:48:35.000 199 21176.16 74.92 42860.03 47805.94 2015-07-18 11:48:36.000 199 21176.15 74.91 42860.02 47805.93 2015-07-18 11:48:37.000 199 21176.15 74.91 42860.02 47805.91 2015-07-18 11:48:38.000 199 21176.14 74.91 42860.04 47805.88 2015-07-18 11:48:39.000 199 21176.13 74.91 42860.05 47805.90 2015-07-18 11:48:40.000 199 21176.09 74.94 42860.03 47805.90 2015-07-18 11:48:41.000 199 21176.09 74.94 42860.03 47805.89 2015-07-18 11:48:42.000 199 21176.11 74.96 42860.02 47805.89 2015-07-18 11:48:43.000 199 21176.11 74.97 42860.04 47805.88 2015-07-18 11:48:44.000 199 21176.08 74.98 42860.02 47805.86 2015-07-18 11:48:45.000 199 21176.08 75.01 42860.02 47805.87 2015-07-18 11:48:46.000 199 21176.07 75.01 42860.01 47805.86 2015-07-18 11:48:47.000 199 21176.07 75.01 42859.99 47805.86 2015-07-18 11:48:48.000 199 21176.07 75.00 42860.00 47805.85 2015-07-18 11:48:49.000 199 21176.11 74.97 42859.98 47805.85 2015-07-18 11:48:50.000 199 21176.08 74.91 42859.98 47805.83 2015-07-18 11:48:51.000 199 21176.07 74.84 42860.00 47805.82 2015-07-18 11:48:52.000 199 21176.08 74.83 42860.01 47805.86 2015-07-18 11:48:53.000 199 21176.06 74.83 42860.04 47805.88 2015-07-18 11:48:54.000 199 21176.07 74.81 42860.05 47805.89 2015-07-18 11:48:55.000 199 21176.08 74.79 42860.04 47805.90 2015-07-18 11:48:56.000 199 21176.10 74.78 42860.03 47805.91 2015-07-18 11:48:57.000 199 21176.09 74.78 42860.04 47805.90 2015-07-18 11:48:58.000 199 21176.08 74.81 42860.06 47805.91 2015-07-18 11:48:59.000 199 21176.07 74.82 42860.06 47805.93 2015-07-18 11:49:00.000 199 21176.08 74.82 42860.01 47805.89 2015-07-18 11:49:01.000 199 21176.09 74.75 42859.99 47805.87 2015-07-18 11:49:02.000 199 21176.09 74.69 42859.96 47805.87 2015-07-18 11:49:03.000 199 21176.12 74.68 42859.99 47805.85 2015-07-18 11:49:04.000 199 21176.14 74.68 42860.02 47805.87 2015-07-18 11:49:05.000 199 21176.16 74.69 42860.02 47805.85 2015-07-18 11:49:06.000 199 21176.14 74.71 42859.99 47805.87 2015-07-18 11:49:07.000 199 21176.16 74.71 42859.99 47805.86 2015-07-18 11:49:08.000 199 21176.18 74.71 42859.95 47805.83 2015-07-18 11:49:09.000 199 21176.19 74.70 42859.95 47805.86 2015-07-18 11:49:10.000 199 21176.21 74.68 42859.93 47805.85 2015-07-18 11:49:11.000 199 21176.22 74.63 42859.88 47805.87 2015-07-18 11:49:12.000 199 21176.22 74.56 42859.90 47805.84 2015-07-18 11:49:13.000 199 21176.24 74.51 42859.90 47805.84 2015-07-18 11:49:14.000 199 21176.26 74.47 42859.89 47805.86 2015-07-18 11:49:15.000 199 21176.25 74.43 42859.89 47805.85 2015-07-18 11:49:16.000 199 21176.22 74.45 42859.85 47805.82 2015-07-18 11:49:17.000 199 21176.19 74.46 42859.81 47805.79 2015-07-18 11:49:18.000 199 21176.20 74.45 42859.77 47805.74 2015-07-18 11:49:19.000 199 21176.17 74.47 42859.73 47805.69 2015-07-18 11:49:20.000 199 21176.20 74.48 42859.68 47805.68 2015-07-18 11:49:21.000 199 21176.19 74.47 42859.65 47805.63 2015-07-18 11:49:22.000 199 21176.14 74.46 42859.61 47805.56 2015-07-18 11:49:23.000 199 21176.13 74.47 42859.53 47805.54 2015-07-18 11:49:24.000 199 21176.09 74.48 42859.50 47805.49 2015-07-18 11:49:25.000 199 21176.09 74.52 42859.46 47805.43 2015-07-18 11:49:26.000 199 21176.09 74.61 42859.38 47805.37 2015-07-18 11:49:27.000 199 21176.06 74.71 42859.33 47805.32 2015-07-18 11:49:28.000 199 21176.04 74.80 42859.25 47805.25 2015-07-18 11:49:29.000 199 21176.06 74.87 42859.17 47805.16 2015-07-18 11:49:30.000 199 21176.03 74.90 42859.11 47805.12 2015-07-18 11:49:31.000 199 21176.03 74.90 42859.04 47805.02 2015-07-18 11:49:32.000 199 21176.01 74.84 42858.98 47804.98 2015-07-18 11:49:33.000 199 21176.01 74.77 42858.97 47804.93 2015-07-18 11:49:34.000 199 21176.02 74.71 42858.98 47804.92 2015-07-18 11:49:35.000 199 21176.04 74.66 42859.01 47804.93 2015-07-18 11:49:36.000 199 21176.02 74.62 42859.03 47804.94 2015-07-18 11:49:37.000 199 21176.03 74.60 42859.03 47804.93 2015-07-18 11:49:38.000 199 21176.05 74.63 42858.98 47804.94 2015-07-18 11:49:39.000 199 21176.09 74.65 42859.00 47804.93 2015-07-18 11:49:40.000 199 21176.13 74.63 42859.02 47804.95 2015-07-18 11:49:41.000 199 21176.18 74.62 42859.00 47804.97 2015-07-18 11:49:42.000 199 21176.19 74.60 42859.00 47804.98 2015-07-18 11:49:43.000 199 21176.22 74.57 42859.07 47805.04 2015-07-18 11:49:44.000 199 21176.24 74.60 42859.07 47805.07 2015-07-18 11:49:45.000 199 21176.28 74.59 42859.08 47805.10 2015-07-18 11:49:46.000 199 21176.30 74.58 42859.06 47805.10 2015-07-18 11:49:47.000 199 21176.32 74.55 42859.10 47805.13 2015-07-18 11:49:48.000 199 21176.32 74.49 42859.11 47805.15 2015-07-18 11:49:49.000 199 21176.32 74.47 42859.18 47805.18 2015-07-18 11:49:50.000 199 21176.37 74.42 42859.23 47805.20 2015-07-18 11:49:51.000 199 21176.36 74.40 42859.27 47805.24 2015-07-18 11:49:52.000 199 21176.38 74.37 42859.33 47805.28 2015-07-18 11:49:53.000 199 21176.45 74.35 42859.34 47805.30 2015-07-18 11:49:54.000 199 21176.46 74.35 42859.32 47805.35 2015-07-18 11:49:55.000 199 21176.50 74.32 42859.35 47805.39 2015-07-18 11:49:56.000 199 21176.51 74.36 42859.39 47805.43 2015-07-18 11:49:57.000 199 21176.54 74.36 42859.42 47805.44 2015-07-18 11:49:58.000 199 21176.56 74.36 42859.42 47805.48 2015-07-18 11:49:59.000 199 21176.58 74.36 42859.45 47805.49 2015-07-18 11:50:00.000 199 21176.61 74.37 42859.47 47805.49 2015-07-18 11:50:01.000 199 21176.63 74.38 42859.46 47805.56 2015-07-18 11:50:02.000 199 21176.63 74.37 42859.52 47805.58 2015-07-18 11:50:03.000 199 21176.62 74.42 42859.52 47805.58 2015-07-18 11:50:04.000 199 21176.67 74.44 42859.53 47805.62 2015-07-18 11:50:05.000 199 21176.67 74.46 42859.53 47805.62 2015-07-18 11:50:06.000 199 21176.68 74.48 42859.51 47805.61 2015-07-18 11:50:07.000 199 21176.66 74.48 42859.51 47805.62 2015-07-18 11:50:08.000 199 21176.67 74.47 42859.53 47805.63 2015-07-18 11:50:09.000 199 21176.65 74.48 42859.55 47805.60 2015-07-18 11:50:10.000 199 21176.63 74.45 42859.53 47805.61 2015-07-18 11:50:11.000 199 21176.64 74.43 42859.57 47805.63 2015-07-18 11:50:12.000 199 21176.64 74.41 42859.58 47805.61 2015-07-18 11:50:13.000 199 21176.62 74.39 42859.57 47805.64 2015-07-18 11:50:14.000 199 21176.61 74.38 42859.59 47805.64 2015-07-18 11:50:15.000 199 21176.62 74.37 42859.59 47805.67 2015-07-18 11:50:16.000 199 21176.61 74.36 42859.58 47805.66 2015-07-18 11:50:17.000 199 21176.60 74.35 42859.61 47805.66 2015-07-18 11:50:18.000 199 21176.58 74.35 42859.63 47805.68 2015-07-18 11:50:19.000 199 21176.60 74.33 42859.62 47805.66 2015-07-18 11:50:20.000 199 21176.62 74.34 42859.64 47805.69 2015-07-18 11:50:21.000 199 21176.61 74.37 42859.62 47805.70 2015-07-18 11:50:22.000 199 21176.64 74.41 42859.60 47805.68 2015-07-18 11:50:23.000 199 21176.66 74.41 42859.58 47805.70 2015-07-18 11:50:24.000 199 21176.65 74.45 42859.57 47805.69 2015-07-18 11:50:25.000 199 21176.65 74.49 42859.53 47805.65 2015-07-18 11:50:26.000 199 21176.62 74.50 42859.53 47805.62 2015-07-18 11:50:27.000 199 21176.63 74.50 42859.50 47805.61 2015-07-18 11:50:28.000 199 21176.62 74.48 42859.46 47805.59 2015-07-18 11:50:29.000 199 21176.63 74.46 42859.46 47805.59 2015-07-18 11:50:30.000 199 21176.63 74.44 42859.46 47805.60 2015-07-18 11:50:31.000 199 21176.61 74.40 42859.47 47805.62 2015-07-18 11:50:32.000 199 21176.65 74.40 42859.48 47805.61 2015-07-18 11:50:33.000 199 21176.65 74.37 42859.48 47805.65 2015-07-18 11:50:34.000 199 21176.66 74.36 42859.46 47805.61 2015-07-18 11:50:35.000 199 21176.65 74.38 42859.47 47805.66 2015-07-18 11:50:36.000 199 21176.66 74.39 42859.45 47805.64 2015-07-18 11:50:37.000 199 21176.69 74.37 42859.43 47805.61 2015-07-18 11:50:38.000 199 21176.70 74.36 42859.45 47805.62 2015-07-18 11:50:39.000 199 21176.70 74.38 42859.45 47805.62 2015-07-18 11:50:40.000 199 21176.69 74.36 42859.45 47805.62 2015-07-18 11:50:41.000 199 21176.68 74.33 42859.45 47805.63 2015-07-18 11:50:42.000 199 21176.69 74.34 42859.43 47805.61 2015-07-18 11:50:43.000 199 21176.70 74.34 42859.42 47805.61 2015-07-18 11:50:44.000 199 21176.69 74.36 42859.42 47805.61 2015-07-18 11:50:45.000 199 21176.66 74.38 42859.39 47805.58 2015-07-18 11:50:46.000 199 21176.66 74.35 42859.41 47805.59 2015-07-18 11:50:47.000 199 21176.66 74.35 42859.42 47805.60 2015-07-18 11:50:48.000 199 21176.67 74.35 42859.38 47805.59 2015-07-18 11:50:49.000 199 21176.66 74.34 42859.40 47805.58 2015-07-18 11:50:50.000 199 21176.68 74.31 42859.40 47805.57 2015-07-18 11:50:51.000 199 21176.70 74.31 42859.40 47805.59 2015-07-18 11:50:52.000 199 21176.70 74.29 42859.41 47805.60 2015-07-18 11:50:53.000 199 21176.69 74.31 42859.40 47805.60 2015-07-18 11:50:54.000 199 21176.70 74.30 42859.40 47805.59 2015-07-18 11:50:55.000 199 21176.72 74.33 42859.36 47805.58 2015-07-18 11:50:56.000 199 21176.72 74.36 42859.36 47805.58 2015-07-18 11:50:57.000 199 21176.71 74.37 42859.34 47805.58 2015-07-18 11:50:58.000 199 21176.71 74.36 42859.38 47805.60 2015-07-18 11:50:59.000 199 21176.72 74.34 42859.36 47805.59 2015-07-18 11:51:00.000 199 21176.73 74.32 42859.37 47805.59 2015-07-18 11:51:01.000 199 21176.70 74.30 42859.39 47805.59 2015-07-18 11:51:02.000 199 21176.70 74.30 42859.40 47805.60 2015-07-18 11:51:03.000 199 21176.72 74.26 42859.43 47805.62 2015-07-18 11:51:04.000 199 21176.72 74.23 42859.45 47805.63 2015-07-18 11:51:05.000 199 21176.70 74.21 42859.46 47805.64 2015-07-18 11:51:06.000 199 21176.70 74.21 42859.43 47805.65 2015-07-18 11:51:07.000 199 21176.70 74.20 42859.45 47805.65 2015-07-18 11:51:08.000 199 21176.70 74.17 42859.47 47805.66 2015-07-18 11:51:09.000 199 21176.69 74.15 42859.42 47805.63 2015-07-18 11:51:10.000 199 21176.69 74.12 42859.46 47805.63 2015-07-18 11:51:11.000 199 21176.71 74.04 42859.47 47805.63 2015-07-18 11:51:12.000 199 21176.73 73.99 42859.49 47805.65 2015-07-18 11:51:13.000 199 21176.72 73.98 42859.48 47805.66 2015-07-18 11:51:14.000 199 21176.74 73.95 42859.48 47805.66 2015-07-18 11:51:15.000 199 21176.74 73.91 42859.51 47805.71 2015-07-18 11:51:16.000 199 21176.77 73.89 42859.54 47805.72 2015-07-18 11:51:17.000 199 21176.77 73.86 42859.55 47805.73 2015-07-18 11:51:18.000 199 21176.79 73.83 42859.58 47805.78 2015-07-18 11:51:19.000 199 21176.82 73.81 42859.60 47805.76 2015-07-18 11:51:20.000 199 21176.78 73.80 42859.64 47805.84 2015-07-18 11:51:21.000 199 21176.82 73.78 42859.67 47805.84 2015-07-18 11:51:22.000 199 21176.86 73.75 42859.69 47805.87 2015-07-18 11:51:23.000 199 21176.87 73.72 42859.70 47805.88 2015-07-18 11:51:24.000 199 21176.89 73.69 42859.69 47805.91 2015-07-18 11:51:25.000 199 21176.89 73.70 42859.70 47805.95 2015-07-18 11:51:26.000 199 21176.90 73.69 42859.70 47805.94 2015-07-18 11:51:27.000 199 21176.89 73.67 42859.74 47805.97 2015-07-18 11:51:28.000 199 21176.89 73.67 42859.77 47806.00 2015-07-18 11:51:29.000 199 21176.89 73.68 42859.74 47806.01 2015-07-18 11:51:30.000 199 21176.93 73.68 42859.78 47806.02 2015-07-18 11:51:31.000 199 21176.90 73.68 42859.78 47806.04 2015-07-18 11:51:32.000 199 21176.89 73.69 42859.81 47806.06 2015-07-18 11:51:33.000 199 21176.90 73.69 42859.77 47806.04 2015-07-18 11:51:34.000 199 21176.88 73.71 42859.79 47806.02 2015-07-18 11:51:35.000 199 21176.88 73.70 42859.78 47806.02 2015-07-18 11:51:36.000 199 21176.87 73.71 42859.79 47806.04 2015-07-18 11:51:37.000 199 21176.87 73.72 42859.82 47806.02 2015-07-18 11:51:38.000 199 21176.86 73.72 42859.78 47806.03 2015-07-18 11:51:39.000 199 21176.82 73.74 42859.77 47806.00 2015-07-18 11:51:40.000 199 21176.82 73.76 42859.76 47805.97 2015-07-18 11:51:41.000 199 21176.78 73.75 42859.74 47805.96 2015-07-18 11:51:42.000 199 21176.80 73.75 42859.73 47805.94 2015-07-18 11:51:43.000 199 21176.77 73.71 42859.73 47805.93 2015-07-18 11:51:44.000 199 21176.76 73.69 42859.73 47805.92 2015-07-18 11:51:45.000 199 21176.77 73.69 42859.75 47805.92 2015-07-18 11:51:46.000 199 21176.76 73.66 42859.75 47805.89 2015-07-18 11:51:47.000 199 21176.77 73.64 42859.75 47805.93 2015-07-18 11:51:48.000 199 21176.75 73.64 42859.77 47805.91 2015-07-18 11:51:49.000 199 21176.70 73.67 42859.78 47805.93 2015-07-18 11:51:50.000 199 21176.70 73.73 42859.77 47805.95 2015-07-18 11:51:51.000 199 21176.71 73.78 42859.75 47805.92 2015-07-18 11:51:52.000 199 21176.70 73.80 42859.72 47805.92 2015-07-18 11:51:53.000 199 21176.71 73.77 42859.70 47805.90 2015-07-18 11:51:54.000 199 21176.72 73.77 42859.68 47805.88 2015-07-18 11:51:55.000 199 21176.71 73.79 42859.68 47805.87 2015-07-18 11:51:56.000 199 21176.68 73.76 42859.69 47805.86 2015-07-18 11:51:57.000 199 21176.67 73.74 42859.68 47805.86 2015-07-18 11:51:58.000 199 21176.67 73.73 42859.69 47805.82 2015-07-18 11:51:59.000 199 21176.68 73.73 42859.70 47805.84 2015-07-18 11:52:00.000 199 21176.67 73.75 42859.66 47805.83 2015-07-18 11:52:01.000 199 21176.69 73.74 42859.68 47805.81 2015-07-18 11:52:02.000 199 21176.67 73.72 42859.67 47805.85 2015-07-18 11:52:03.000 199 21176.64 73.69 42859.70 47805.82 2015-07-18 11:52:04.000 199 21176.67 73.64 42859.72 47805.85 2015-07-18 11:52:05.000 199 21176.68 73.59 42859.77 47805.88 2015-07-18 11:52:06.000 199 21176.70 73.58 42859.76 47805.90 2015-07-18 11:52:07.000 199 21176.72 73.57 42859.77 47805.91 2015-07-18 11:52:08.000 199 21176.72 73.55 42859.81 47805.92 2015-07-18 11:52:09.000 199 21176.69 73.53 42859.82 47805.93 2015-07-18 11:52:10.000 199 21176.71 73.53 42859.80 47805.91 2015-07-18 11:52:11.000 199 21176.69 73.55 42859.75 47805.92 2015-07-18 11:52:12.000 199 21176.69 73.54 42859.74 47805.89 2015-07-18 11:52:13.000 199 21176.66 73.57 42859.71 47805.90 2015-07-18 11:52:14.000 199 21176.65 73.60 42859.68 47805.84 2015-07-18 11:52:15.000 199 21176.64 73.64 42859.66 47805.82 2015-07-18 11:52:16.000 199 21176.62 73.63 42859.61 47805.79 2015-07-18 11:52:17.000 199 21176.62 73.64 42859.59 47805.76 2015-07-18 11:52:18.000 199 21176.65 73.65 42859.55 47805.74 2015-07-18 11:52:19.000 199 21176.62 73.67 42859.55 47805.68 2015-07-18 11:52:20.000 199 21176.61 73.66 42859.56 47805.69 2015-07-18 11:52:21.000 199 21176.63 73.70 42859.54 47805.66 2015-07-18 11:52:22.000 199 21176.58 73.78 42859.50 47805.64 2015-07-18 11:52:23.000 199 21176.54 73.88 42859.40 47805.58 2015-07-18 11:52:24.000 199 21176.51 73.97 42859.36 47805.51 2015-07-18 11:52:25.000 199 21176.51 73.98 42859.29 47805.46 2015-07-18 11:52:26.000 199 21176.49 73.98 42859.24 47805.36 2015-07-18 11:52:27.000 199 21176.50 73.95 42859.24 47805.35 2015-07-18 11:52:28.000 199 21176.53 73.91 42859.21 47805.34 2015-07-18 11:52:29.000 199 21176.54 73.89 42859.25 47805.35 2015-07-18 11:52:30.000 199 21176.57 73.87 42859.27 47805.32 2015-07-18 11:52:31.000 199 21176.59 73.86 42859.27 47805.36 2015-07-18 11:52:32.000 199 21176.61 73.84 42859.26 47805.37 2015-07-18 11:52:33.000 199 21176.63 73.84 42859.28 47805.39 2015-07-18 11:52:34.000 199 21176.64 73.86 42859.28 47805.40 2015-07-18 11:52:35.000 199 21176.67 73.86 42859.28 47805.43 2015-07-18 11:52:36.000 199 21176.67 73.87 42859.28 47805.43 2015-07-18 11:52:37.000 199 21176.67 73.88 42859.28 47805.46 2015-07-18 11:52:38.000 199 21176.70 73.86 42859.27 47805.45 2015-07-18 11:52:39.000 199 21176.67 73.86 42859.28 47805.47 2015-07-18 11:52:40.000 199 21176.67 73.85 42859.29 47805.45 2015-07-18 11:52:41.000 199 21176.67 73.83 42859.30 47805.47 2015-07-18 11:52:42.000 199 21176.73 73.80 42859.31 47805.46 2015-07-18 11:52:43.000 199 21176.73 73.76 42859.35 47805.50 2015-07-18 11:52:44.000 199 21176.72 73.75 42859.39 47805.48 2015-07-18 11:52:45.000 199 21176.73 73.78 42859.35 47805.47 2015-07-18 11:52:46.000 199 21176.72 73.76 42859.34 47805.48 2015-07-18 11:52:47.000 199 21176.72 73.76 42859.35 47805.46 2015-07-18 11:52:48.000 199 21176.70 73.74 42859.37 47805.49 2015-07-18 11:52:49.000 199 21176.68 73.74 42859.32 47805.46 2015-07-18 11:52:50.000 199 21176.67 73.83 42859.32 47805.47 2015-07-18 11:52:51.000 199 21176.66 73.93 42859.26 47805.41 2015-07-18 11:52:52.000 199 21176.65 73.95 42859.22 47805.38 2015-07-18 11:52:53.000 199 21176.69 73.90 42859.20 47805.34 2015-07-18 11:52:54.000 199 21176.68 73.87 42859.17 47805.31 2015-07-18 11:52:55.000 199 21176.72 73.85 42859.19 47805.32 2015-07-18 11:52:56.000 199 21176.78 73.77 42859.18 47805.33 2015-07-18 11:52:57.000 199 21176.79 73.73 42859.19 47805.38 2015-07-18 11:52:58.000 199 21176.82 73.72 42859.24 47805.41 2015-07-18 11:52:59.000 199 21176.79 73.74 42859.26 47805.45 2015-07-18 11:53:00.000 199 21176.79 73.80 42859.25 47805.47 2015-07-18 11:53:01.000 199 21176.79 73.83 42859.23 47805.43 2015-07-18 11:53:02.000 199 21176.82 73.81 42859.24 47805.41 2015-07-18 11:53:03.000 199 21176.86 73.77 42859.20 47805.39 2015-07-18 11:53:04.000 199 21176.90 73.72 42859.22 47805.40 2015-07-18 11:53:05.000 199 21176.94 73.70 42859.27 47805.45 2015-07-18 11:53:06.000 199 21177.00 73.66 42859.26 47805.49 2015-07-18 11:53:07.000 199 21177.01 73.62 42859.30 47805.54 2015-07-18 11:53:08.000 199 21177.06 73.60 42859.33 47805.56 2015-07-18 11:53:09.000 199 21177.07 73.57 42859.36 47805.59 2015-07-18 11:53:10.000 199 21177.04 73.54 42859.37 47805.60 2015-07-18 11:53:11.000 199 21177.06 73.54 42859.36 47805.64 2015-07-18 11:53:12.000 199 21177.08 73.52 42859.38 47805.66 2015-07-18 11:53:13.000 199 21177.11 73.50 42859.40 47805.66 2015-07-18 11:53:14.000 199 21177.13 73.52 42859.40 47805.68 2015-07-18 11:53:15.000 199 21177.13 73.51 42859.37 47805.70 2015-07-18 11:53:16.000 199 21177.13 73.52 42859.40 47805.71 2015-07-18 11:53:17.000 199 21177.16 73.51 42859.40 47805.71 2015-07-18 11:53:18.000 199 21177.17 73.49 42859.40 47805.72 2015-07-18 11:53:19.000 199 21177.17 73.50 42859.42 47805.73 2015-07-18 11:53:20.000 199 21177.18 73.50 42859.42 47805.73 2015-07-18 11:53:21.000 199 21177.15 73.48 42859.39 47805.74 2015-07-18 11:53:22.000 199 21177.16 73.47 42859.35 47805.71 2015-07-18 11:53:23.000 199 21177.16 73.49 42859.34 47805.69 2015-07-18 11:53:24.000 199 21177.17 73.46 42859.35 47805.70 2015-07-18 11:53:25.000 199 21177.18 73.44 42859.36 47805.68 2015-07-18 11:53:26.000 199 21177.17 73.43 42859.34 47805.66 2015-07-18 11:53:27.000 199 21177.17 73.42 42859.32 47805.65 2015-07-18 11:53:28.000 199 21177.18 73.40 42859.33 47805.64 2015-07-18 11:53:29.000 199 21177.21 73.39 42859.32 47805.63 2015-07-18 11:53:30.000 199 21177.19 73.38 42859.30 47805.64 2015-07-18 11:53:31.000 199 21177.19 73.38 42859.28 47805.62 2015-07-18 11:53:32.000 199 21177.19 73.37 42859.29 47805.64 2015-07-18 11:53:33.000 199 21177.19 73.37 42859.31 47805.62 2015-07-18 11:53:34.000 199 21177.21 73.35 42859.28 47805.64 2015-07-18 11:53:35.000 199 21177.21 73.34 42859.31 47805.63 2015-07-18 11:53:36.000 199 21177.23 73.35 42859.29 47805.62 2015-07-18 11:53:37.000 199 21177.25 73.31 42859.32 47805.66 2015-07-18 11:53:38.000 199 21177.28 73.27 42859.32 47805.69 2015-07-18 11:53:39.000 199 21177.27 73.22 42859.34 47805.72 2015-07-18 11:53:40.000 199 21177.28 73.21 42859.40 47805.77 2015-07-18 11:53:41.000 199 21177.28 73.20 42859.44 47805.78 2015-07-18 11:53:42.000 199 21177.30 73.20 42859.43 47805.81 2015-07-18 11:53:43.000 199 21177.31 73.19 42859.47 47805.82 2015-07-18 11:53:44.000 199 21177.30 73.19 42859.48 47805.83 2015-07-18 11:53:45.000 199 21177.28 73.20 42859.47 47805.84 2015-07-18 11:53:46.000 199 21177.26 73.19 42859.45 47805.82 2015-07-18 11:53:47.000 199 21177.27 73.18 42859.43 47805.79 2015-07-18 11:53:48.000 199 21177.28 73.15 42859.45 47805.81 2015-07-18 11:53:49.000 199 21177.26 73.12 42859.43 47805.79 2015-07-18 11:53:50.000 199 21177.25 73.08 42859.42 47805.77 2015-07-18 11:53:51.000 199 21177.21 73.06 42859.39 47805.78 2015-07-18 11:53:52.000 199 21177.24 73.03 42859.42 47805.79 2015-07-18 11:53:53.000 199 21177.25 72.98 42859.45 47805.77 2015-07-18 11:53:54.000 199 21177.24 72.98 42859.42 47805.80 2015-07-18 11:53:55.000 199 21177.26 72.96 42859.40 47805.76 2015-07-18 11:53:56.000 199 21177.26 72.95 42859.38 47805.79 2015-07-18 11:53:57.000 199 21177.22 72.92 42859.41 47805.76 2015-07-18 11:53:58.000 199 21177.21 72.88 42859.43 47805.74 2015-07-18 11:53:59.000 199 21177.21 72.86 42859.42 47805.76 2015-07-18 11:54:00.000 199 21177.27 72.80 42859.42 47805.76 2015-07-18 11:54:01.000 199 21177.29 72.78 42859.43 47805.77 2015-07-18 11:54:02.000 199 21177.29 72.78 42859.44 47805.80 2015-07-18 11:54:03.000 199 21177.32 72.77 42859.45 47805.81 2015-07-18 11:54:04.000 199 21177.36 72.76 42859.49 47805.85 2015-07-18 11:54:05.000 199 21177.39 72.70 42859.50 47805.84 2015-07-18 11:54:06.000 199 21177.43 72.65 42859.53 47805.91 2015-07-18 11:54:07.000 199 21177.48 72.64 42859.56 47805.94 2015-07-18 11:54:08.000 199 21177.46 72.67 42859.59 47805.98 2015-07-18 11:54:09.000 199 21177.46 72.68 42859.58 47806.01 2015-07-18 11:54:10.000 199 21177.46 72.71 42859.59 47805.98 2015-07-18 11:54:11.000 199 21177.45 72.75 42859.56 47806.01 2015-07-18 11:54:12.000 199 21177.48 72.76 42859.54 47805.97 2015-07-18 11:54:13.000 199 21177.49 72.76 42859.55 47805.98 2015-07-18 11:54:14.000 199 21177.52 72.73 42859.56 47805.98 2015-07-18 11:54:15.000 199 21177.56 72.73 42859.56 47805.99 2015-07-18 11:54:16.000 199 21177.54 72.71 42859.54 47806.03 2015-07-18 11:54:17.000 199 21177.58 72.72 42859.57 47806.03 2015-07-18 11:54:18.000 199 21177.57 72.72 42859.58 47806.06 2015-07-18 11:54:19.000 199 21177.55 72.76 42859.58 47806.07 2015-07-18 11:54:20.000 199 21177.58 72.77 42859.59 47806.05 2015-07-18 11:54:21.000 199 21177.57 72.79 42859.61 47806.06 2015-07-18 11:54:22.000 199 21177.56 72.78 42859.53 47806.05 2015-07-18 11:54:23.000 199 21177.57 72.75 42859.52 47806.03 2015-07-18 11:54:24.000 199 21177.58 72.77 42859.54 47806.02 2015-07-18 11:54:25.000 199 21177.60 72.76 42859.57 47806.03 2015-07-18 11:54:26.000 199 21177.60 72.76 42859.56 47806.05 2015-07-18 11:54:27.000 199 21177.62 72.74 42859.53 47806.04 2015-07-18 11:54:28.000 199 21177.62 72.73 42859.53 47806.05 2015-07-18 11:54:29.000 199 21177.61 72.73 42859.57 47806.04 2015-07-18 11:54:30.000 199 21177.60 72.72 42859.57 47806.04 2015-07-18 11:54:31.000 199 21177.60 72.73 42859.55 47806.06 2015-07-18 11:54:32.000 199 21177.59 72.71 42859.52 47806.04 2015-07-18 11:54:33.000 199 21177.55 72.71 42859.48 47806.03 2015-07-18 11:54:34.000 199 21177.59 72.72 42859.48 47806.04 2015-07-18 11:54:35.000 199 21177.59 72.69 42859.51 47806.02 2015-07-18 11:54:36.000 199 21177.56 72.67 42859.47 47806.00 2015-07-18 11:54:37.000 199 21177.54 72.64 42859.46 47805.99 2015-07-18 11:54:38.000 199 21177.51 72.64 42859.48 47805.99 2015-07-18 11:54:39.000 199 21177.52 72.62 42859.50 47805.97 2015-07-18 11:54:40.000 199 21177.50 72.60 42859.45 47805.97 2015-07-18 11:54:41.000 199 21177.50 72.59 42859.46 47805.96 2015-07-18 11:54:42.000 199 21177.50 72.59 42859.45 47805.96 2015-07-18 11:54:43.000 199 21177.50 72.59 42859.43 47805.94 2015-07-18 11:54:44.000 199 21177.49 72.58 42859.43 47805.94 2015-07-18 11:54:45.000 199 21177.49 72.59 42859.45 47805.91 2015-07-18 11:54:46.000 199 21177.47 72.57 42859.42 47805.89 2015-07-18 11:54:47.000 199 21177.47 72.57 42859.40 47805.88 2015-07-18 11:54:48.000 199 21177.48 72.56 42859.38 47805.87 2015-07-18 11:54:49.000 199 21177.46 72.56 42859.39 47805.87 2015-07-18 11:54:50.000 199 21177.49 72.53 42859.39 47805.86 2015-07-18 11:54:51.000 199 21177.47 72.52 42859.37 47805.84 2015-07-18 11:54:52.000 199 21177.45 72.45 42859.37 47805.84 2015-07-18 11:54:53.000 199 21177.47 72.42 42859.36 47805.85 2015-07-18 11:54:54.000 199 21177.46 72.39 42859.37 47805.82 2015-07-18 11:54:55.000 199 21177.45 72.36 42859.38 47805.86 2015-07-18 11:54:56.000 199 21177.46 72.35 42859.40 47805.87 2015-07-18 11:54:57.000 199 21177.48 72.30 42859.38 47805.89 2015-07-18 11:54:58.000 199 21177.45 72.29 42859.38 47805.86 2015-07-18 11:54:59.000 199 21177.45 72.30 42859.35 47805.86 2015-07-18 11:55:00.000 199 21177.48 72.27 42859.40 47805.87 2015-07-18 11:55:01.000 199 21177.48 72.28 42859.38 47805.86 2015-07-18 11:55:02.000 199 21177.49 72.27 42859.35 47805.88 2015-07-18 11:55:03.000 199 21177.48 72.27 42859.35 47805.86 2015-07-18 11:55:04.000 199 21177.50 72.24 42859.35 47805.85 2015-07-18 11:55:05.000 199 21177.53 72.25 42859.35 47805.89 2015-07-18 11:55:06.000 199 21177.54 72.25 42859.36 47805.89 2015-07-18 11:55:07.000 199 21177.53 72.26 42859.31 47805.87 2015-07-18 11:55:08.000 199 21177.51 72.30 42859.30 47805.84 2015-07-18 11:55:09.000 199 21177.52 72.32 42859.26 47805.85 2015-07-18 11:55:10.000 199 21177.54 72.31 42859.24 47805.83 2015-07-18 11:55:11.000 199 21177.54 72.34 42859.23 47805.82 2015-07-18 11:55:12.000 199 21177.56 72.33 42859.25 47805.82 2015-07-18 11:55:13.000 199 21177.57 72.33 42859.23 47805.80 2015-07-18 11:55:14.000 199 21177.55 72.34 42859.21 47805.81 2015-07-18 11:55:15.000 199 21177.54 72.34 42859.21 47805.79 2015-07-18 11:55:16.000 199 21177.56 72.32 42859.21 47805.79 2015-07-18 11:55:17.000 199 21177.57 72.30 42859.17 47805.79 2015-07-18 11:55:18.000 199 21177.60 72.30 42859.18 47805.78 2015-07-18 11:55:19.000 199 21177.62 72.29 42859.19 47805.78 2015-07-18 11:55:20.000 199 21177.61 72.28 42859.20 47805.80 2015-07-18 11:55:21.000 199 21177.66 72.29 42859.19 47805.79 2015-07-18 11:55:22.000 199 21177.64 72.25 42859.17 47805.80 2015-07-18 11:55:23.000 199 21177.64 72.25 42859.20 47805.78 2015-07-18 11:55:24.000 199 21177.62 72.26 42859.19 47805.81 2015-07-18 11:55:25.000 199 21177.63 72.25 42859.18 47805.77 2015-07-18 11:55:26.000 199 21177.65 72.25 42859.16 47805.79 2015-07-18 11:55:27.000 199 21177.60 72.23 42859.18 47805.77 2015-07-18 11:55:28.000 199 21177.59 72.20 42859.17 47805.77 2015-07-18 11:55:29.000 199 21177.66 72.15 42859.18 47805.77 2015-07-18 11:55:30.000 199 21177.64 72.14 42859.22 47805.78 2015-07-18 11:55:31.000 199 21177.66 72.11 42859.22 47805.81 2015-07-18 11:55:32.000 199 21177.69 72.07 42859.24 47805.83 2015-07-18 11:55:33.000 199 21177.67 72.05 42859.22 47805.86 2015-07-18 11:55:34.000 199 21177.71 72.03 42859.25 47805.87 2015-07-18 11:55:35.000 199 21177.70 72.06 42859.24 47805.91 2015-07-18 11:55:36.000 199 21177.70 72.03 42859.25 47805.90 2015-07-18 11:55:37.000 199 21177.73 72.02 42859.25 47805.91 2015-07-18 11:55:38.000 199 21177.72 72.02 42859.26 47805.91 2015-07-18 11:55:39.000 199 21177.71 72.03 42859.24 47805.91 2015-07-18 11:55:40.000 199 21177.74 72.01 42859.24 47805.90 2015-07-18 11:55:41.000 199 21177.71 71.99 42859.23 47805.90 2015-07-18 11:55:42.000 199 21177.70 72.00 42859.26 47805.91 2015-07-18 11:55:43.000 199 21177.72 71.97 42859.28 47805.89 2015-07-18 11:55:44.000 199 21177.71 71.95 42859.26 47805.90 2015-07-18 11:55:45.000 199 21177.70 71.93 42859.27 47805.92 2015-07-18 11:55:46.000 199 21177.67 71.93 42859.29 47805.92 2015-07-18 11:55:47.000 199 21177.70 71.90 42859.30 47805.91 2015-07-18 11:55:48.000 199 21177.69 71.88 42859.28 47805.92 2015-07-18 11:55:49.000 199 21177.67 71.86 42859.29 47805.93 2015-07-18 11:55:50.000 199 21177.69 71.85 42859.31 47805.96 2015-07-18 11:55:51.000 199 21177.69 71.84 42859.32 47805.97 2015-07-18 11:55:52.000 199 21177.72 71.81 42859.33 47805.96 2015-07-18 11:55:53.000 199 21177.75 71.80 42859.36 47805.98 2015-07-18 11:55:54.000 199 21177.76 71.79 42859.34 47806.00 2015-07-18 11:55:55.000 199 21177.81 71.74 42859.35 47806.03 2015-07-18 11:55:56.000 199 21177.86 71.71 42859.39 47806.05 2015-07-18 11:55:57.000 199 21177.88 71.68 42859.42 47806.07 2015-07-18 11:55:58.000 199 21177.88 71.71 42859.43 47806.10 2015-07-18 11:55:59.000 199 21177.89 71.72 42859.40 47806.13 2015-07-18 11:56:00.000 199 21177.88 71.72 42859.42 47806.15 2015-07-18 11:56:01.000 199 21177.87 71.73 42859.42 47806.14 2015-07-18 11:56:02.000 199 21177.87 71.75 42859.44 47806.13 2015-07-18 11:56:03.000 199 21177.86 71.73 42859.44 47806.12 2015-07-18 11:56:04.000 199 21177.86 71.72 42859.41 47806.11 2015-07-18 11:56:05.000 199 21177.86 71.73 42859.40 47806.12 2015-07-18 11:56:06.000 199 21177.89 71.72 42859.40 47806.11 2015-07-18 11:56:07.000 199 21177.92 71.70 42859.41 47806.10 2015-07-18 11:56:08.000 199 21177.93 71.68 42859.40 47806.11 2015-07-18 11:56:09.000 199 21177.92 71.66 42859.39 47806.12 2015-07-18 11:56:10.000 199 21177.90 71.64 42859.38 47806.09 2015-07-18 11:56:11.000 199 21177.88 71.65 42859.39 47806.10 2015-07-18 11:56:12.000 199 21177.86 71.63 42859.40 47806.11 2015-07-18 11:56:13.000 199 21177.86 71.64 42859.38 47806.09 2015-07-18 11:56:14.000 199 21177.87 71.61 42859.39 47806.11 2015-07-18 11:56:15.000 199 21177.88 71.60 42859.40 47806.10 2015-07-18 11:56:16.000 199 21177.90 71.58 42859.43 47806.11 2015-07-18 11:56:17.000 199 21177.88 71.57 42859.44 47806.14 2015-07-18 11:56:18.000 199 21177.85 71.58 42859.40 47806.10 2015-07-18 11:56:19.000 199 21177.87 71.58 42859.41 47806.12 2015-07-18 11:56:20.000 199 21177.90 71.56 42859.39 47806.10 2015-07-18 11:56:21.000 199 21177.89 71.55 42859.39 47806.12 2015-07-18 11:56:22.000 199 21177.90 71.53 42859.41 47806.11 2015-07-18 11:56:23.000 199 21177.89 71.50 42859.46 47806.13 2015-07-18 11:56:24.000 199 21177.92 71.49 42859.46 47806.16 2015-07-18 11:56:25.000 199 21177.93 71.48 42859.45 47806.17 2015-07-18 11:56:26.000 199 21177.95 71.46 42859.46 47806.19 2015-07-18 11:56:27.000 199 21177.96 71.43 42859.49 47806.20 2015-07-18 11:56:28.000 199 21178.00 71.38 42859.51 47806.23 2015-07-18 11:56:29.000 199 21177.99 71.39 42859.54 47806.26 2015-07-18 11:56:30.000 199 21177.96 71.44 42859.53 47806.26 2015-07-18 11:56:31.000 199 21177.92 71.48 42859.51 47806.25 2015-07-18 11:56:32.000 199 21177.93 71.50 42859.49 47806.19 2015-07-18 11:56:33.000 199 21177.91 71.51 42859.45 47806.18 2015-07-18 11:56:34.000 199 21177.89 71.50 42859.41 47806.12 2015-07-18 11:56:35.000 199 21177.88 71.55 42859.35 47806.11 2015-07-18 11:56:36.000 199 21177.90 71.55 42859.36 47806.09 2015-07-18 11:56:37.000 199 21177.89 71.55 42859.36 47806.08 2015-07-18 11:56:38.000 199 21177.89 71.56 42859.37 47806.06 2015-07-18 11:56:39.000 199 21177.88 71.54 42859.35 47806.04 2015-07-18 11:56:40.000 199 21177.93 71.52 42859.34 47806.04 2015-07-18 11:56:41.000 199 21177.91 71.51 42859.34 47806.05 2015-07-18 11:56:42.000 199 21177.92 71.52 42859.30 47806.03 2015-07-18 11:56:43.000 199 21177.92 71.52 42859.32 47806.05 2015-07-18 11:56:44.000 199 21177.93 71.50 42859.33 47806.05 2015-07-18 11:56:45.000 199 21177.94 71.49 42859.35 47806.05 2015-07-18 11:56:46.000 199 21177.97 71.50 42859.34 47806.05 2015-07-18 11:56:47.000 199 21177.95 71.50 42859.36 47806.07 2015-07-18 11:56:48.000 199 21177.95 71.50 42859.35 47806.05 2015-07-18 11:56:49.000 199 21177.97 71.50 42859.34 47806.07 2015-07-18 11:56:50.000 199 21177.98 71.50 42859.36 47806.06 2015-07-18 11:56:51.000 199 21177.96 71.47 42859.34 47806.08 2015-07-18 11:56:52.000 199 21177.98 71.47 42859.34 47806.09 2015-07-18 11:56:53.000 199 21177.98 71.45 42859.38 47806.09 2015-07-18 11:56:54.000 199 21177.97 71.47 42859.39 47806.11 2015-07-18 11:56:55.000 199 21177.99 71.50 42859.35 47806.10 2015-07-18 11:56:56.000 199 21178.01 71.50 42859.31 47806.08 2015-07-18 11:56:57.000 199 21178.03 71.52 42859.33 47806.08 2015-07-18 11:56:58.000 199 21178.06 71.54 42859.27 47806.06 2015-07-18 11:56:59.000 199 21178.07 71.55 42859.21 47806.07 2015-07-18 11:57:00.000 199 21178.09 71.54 42859.23 47806.03 2015-07-18 11:57:01.000 199 21178.11 71.53 42859.20 47806.05 2015-07-18 11:57:02.000 199 21178.14 71.53 42859.19 47806.04 2015-07-18 11:57:03.000 199 21178.16 71.55 42859.19 47806.04 2015-07-18 11:57:04.000 199 21178.18 71.54 42859.21 47806.06 2015-07-18 11:57:05.000 199 21178.18 71.53 42859.18 47806.05 2015-07-18 11:57:06.000 199 21178.21 71.52 42859.20 47806.05 2015-07-18 11:57:07.000 199 21178.19 71.50 42859.21 47806.06 2015-07-18 11:57:08.000 199 21178.19 71.50 42859.19 47806.08 2015-07-18 11:57:09.000 199 21178.23 71.48 42859.19 47806.07 2015-07-18 11:57:10.000 199 21178.22 71.46 42859.21 47806.08 2015-07-18 11:57:11.000 199 21178.22 71.48 42859.17 47806.09 2015-07-18 11:57:12.000 199 21178.20 71.48 42859.13 47806.06 2015-07-18 11:57:13.000 199 21178.21 71.49 42859.11 47806.04 2015-07-18 11:57:14.000 199 21178.19 71.52 42859.07 47805.99 2015-07-18 11:57:15.000 199 21178.17 71.55 42859.05 47806.00 2015-07-18 11:57:16.000 199 21178.13 71.58 42859.04 47805.92 2015-07-18 11:57:17.000 199 21178.15 71.56 42858.99 47805.90 2015-07-18 11:57:18.000 199 21178.16 71.54 42858.99 47805.88 2015-07-18 11:57:19.000 199 21178.14 71.53 42858.99 47805.87 2015-07-18 11:57:20.000 199 21178.15 71.53 42858.96 47805.84 2015-07-18 11:57:21.000 199 21178.16 71.50 42858.96 47805.85 2015-07-18 11:57:22.000 199 21178.16 71.50 42858.96 47805.85 2015-07-18 11:57:23.000 199 21178.16 71.47 42858.94 47805.85 2015-07-18 11:57:24.000 199 21178.22 71.43 42858.94 47805.86 2015-07-18 11:57:25.000 199 21178.22 71.40 42858.96 47805.84 2015-07-18 11:57:26.000 199 21178.18 71.36 42858.97 47805.87 2015-07-18 11:57:27.000 199 21178.18 71.38 42858.96 47805.88 2015-07-18 11:57:28.000 199 21178.22 71.36 42858.98 47805.86 2015-07-18 11:57:29.000 199 21178.20 71.36 42858.96 47805.87 2015-07-18 11:57:30.000 199 21178.21 71.33 42858.95 47805.87 2015-07-18 11:57:31.000 199 21178.19 71.32 42858.94 47805.87 2015-07-18 11:57:32.000 199 21178.18 71.32 42858.95 47805.88 2015-07-18 11:57:33.000 199 21178.22 71.32 42858.91 47805.87 2015-07-18 11:57:34.000 199 21178.25 71.29 42858.90 47805.88 2015-07-18 11:57:35.000 199 21178.22 71.28 42858.91 47805.88 2015-07-18 11:57:36.000 199 21178.23 71.26 42858.95 47805.85 2015-07-18 11:57:37.000 199 21178.25 71.26 42858.95 47805.86 2015-07-18 11:57:38.000 199 21178.27 71.27 42858.94 47805.89 2015-07-18 11:57:39.000 199 21178.29 71.26 42858.95 47805.87 2015-07-18 11:57:40.000 199 21178.28 71.27 42858.90 47805.86 2015-07-18 11:57:41.000 199 21178.24 71.28 42858.89 47805.86 2015-07-18 11:57:42.000 199 21178.25 71.31 42858.89 47805.86 2015-07-18 11:57:43.000 199 21178.27 71.30 42858.92 47805.84 2015-07-18 11:57:44.000 199 21178.26 71.31 42858.90 47805.85 2015-07-18 11:57:45.000 199 21178.26 71.27 42858.90 47805.86 2015-07-18 11:57:46.000 199 21178.29 71.26 42858.89 47805.85 2015-07-18 11:57:47.000 199 21178.28 71.21 42858.91 47805.87 2015-07-18 11:57:48.000 199 21178.28 71.20 42858.91 47805.88 2015-07-18 11:57:49.000 199 21178.33 71.19 42858.94 47805.92 2015-07-18 11:57:50.000 199 21178.35 71.18 42858.95 47805.93 2015-07-18 11:57:51.000 199 21178.35 71.16 42858.96 47805.93 2015-07-18 11:57:52.000 199 21178.37 71.14 42858.95 47805.96 2015-07-18 11:57:53.000 199 21178.34 71.14 42858.98 47805.94 2015-07-18 11:57:54.000 199 21178.35 71.14 42859.02 47805.98 2015-07-18 11:57:55.000 199 21178.36 71.15 42859.00 47805.93 2015-07-18 11:57:56.000 199 21178.36 71.13 42858.98 47805.97 2015-07-18 11:57:57.000 199 21178.39 71.11 42859.00 47805.94 2015-07-18 11:57:58.000 199 21178.40 71.10 42858.98 47805.97 2015-07-18 11:57:59.000 199 21178.44 71.10 42858.96 47805.97 2015-07-18 11:58:00.000 199 21178.43 71.10 42858.99 47805.97 2015-07-18 11:58:01.000 199 21178.44 71.10 42859.01 47806.01 2015-07-18 11:58:02.000 199 21178.44 71.08 42858.97 47805.99 2015-07-18 11:58:03.000 199 21178.47 71.10 42859.01 47806.04 2015-07-18 11:58:04.000 199 21178.47 71.11 42859.03 47806.02 2015-07-18 11:58:05.000 199 21178.51 71.10 42859.00 47806.01 2015-07-18 11:58:06.000 199 21178.52 71.10 42858.99 47806.01 2015-07-18 11:58:07.000 199 21178.52 71.10 42858.99 47806.03 2015-07-18 11:58:08.000 199 21178.55 71.11 42858.98 47806.01 2015-07-18 11:58:09.000 199 21178.51 71.10 42858.93 47806.00 2015-07-18 11:58:10.000 199 21178.46 71.12 42858.96 47805.99 2015-07-18 11:58:11.000 199 21178.47 71.10 42858.94 47805.98 2015-07-18 11:58:12.000 199 21178.45 71.12 42858.89 47805.95 2015-07-18 11:58:13.000 199 21178.42 71.13 42858.89 47805.92 2015-07-18 11:58:14.000 199 21178.42 71.11 42858.87 47805.91 2015-07-18 11:58:15.000 199 21178.39 71.09 42858.86 47805.90 2015-07-18 11:58:16.000 199 21178.38 71.07 42858.85 47805.87 2015-07-18 11:58:17.000 199 21178.36 71.06 42858.86 47805.85 2015-07-18 11:58:18.000 199 21178.36 71.06 42858.83 47805.84 2015-07-18 11:58:19.000 199 21178.35 71.09 42858.80 47805.82 2015-07-18 11:58:20.000 199 21178.35 71.06 42858.80 47805.83 2015-07-18 11:58:21.000 199 21178.38 71.04 42858.80 47805.81 2015-07-18 11:58:22.000 199 21178.38 71.04 42858.81 47805.81 2015-07-18 11:58:23.000 199 21178.36 71.01 42858.79 47805.81 2015-07-18 11:58:24.000 199 21178.35 71.00 42858.80 47805.81 2015-07-18 11:58:25.000 199 21178.36 70.99 42858.80 47805.79 2015-07-18 11:58:26.000 199 21178.35 71.02 42858.78 47805.80 2015-07-18 11:58:27.000 199 21178.33 71.04 42858.77 47805.74 2015-07-18 11:58:28.000 199 21178.32 71.08 42858.71 47805.71 2015-07-18 11:58:29.000 199 21178.32 71.09 42858.67 47805.70 2015-07-18 11:58:30.000 199 21178.30 71.11 42858.67 47805.66 2015-07-18 11:58:31.000 199 21178.32 71.11 42858.64 47805.62 2015-07-18 11:58:32.000 199 21178.34 71.10 42858.63 47805.62 2015-07-18 11:58:33.000 199 21178.34 71.08 42858.63 47805.63 2015-07-18 11:58:34.000 199 21178.36 71.02 42858.66 47805.65 2015-07-18 11:58:35.000 199 21178.42 70.97 42858.71 47805.72 2015-07-18 11:58:36.000 199 21178.44 70.95 42858.75 47805.76 2015-07-18 11:58:37.000 199 21178.47 70.91 42858.80 47805.80 2015-07-18 11:58:38.000 199 21178.45 70.93 42858.81 47805.79 2015-07-18 11:58:39.000 199 21178.46 70.92 42858.78 47805.83 2015-07-18 11:58:40.000 199 21178.49 70.89 42858.81 47805.85 2015-07-18 11:58:41.000 199 21178.48 70.87 42858.86 47805.89 2015-07-18 11:58:42.000 199 21178.52 70.86 42858.85 47805.90 2015-07-18 11:58:43.000 199 21178.53 70.87 42858.88 47805.89 2015-07-18 11:58:44.000 199 21178.51 70.85 42858.88 47805.93 2015-07-18 11:58:45.000 199 21178.52 70.82 42858.89 47805.95 2015-07-18 11:58:46.000 199 21178.55 70.79 42858.89 47805.95 2015-07-18 11:58:47.000 199 21178.55 70.79 42858.93 47805.97 2015-07-18 11:58:48.000 199 21178.57 70.75 42858.94 47806.00 2015-07-18 11:58:49.000 199 21178.63 70.68 42858.92 47805.99 2015-07-18 11:58:50.000 199 21178.70 70.62 42858.95 47806.07 2015-07-18 11:58:51.000 199 21178.75 70.52 42859.04 47806.12 2015-07-18 11:58:52.000 199 21178.81 70.42 42859.09 47806.21 2015-07-18 11:58:53.000 199 21178.87 70.34 42859.14 47806.29 2015-07-18 11:58:54.000 199 21178.88 70.33 42859.19 47806.35 2015-07-18 11:58:55.000 199 21178.92 70.29 42859.24 47806.40 2015-07-18 11:58:56.000 199 21178.93 70.27 42859.26 47806.42 2015-07-18 11:58:57.000 199 21178.95 70.26 42859.30 47806.48 2015-07-18 11:58:58.000 199 21178.96 70.26 42859.31 47806.48 2015-07-18 11:58:59.000 199 21178.95 70.27 42859.29 47806.50 2015-07-18 11:59:00.000 199 21178.94 70.26 42859.34 47806.52 2015-07-18 11:59:01.000 199 21178.95 70.25 42859.31 47806.51 2015-07-18 11:59:02.000 199 21178.95 70.23 42859.33 47806.49 2015-07-18 11:59:03.000 199 21178.97 70.22 42859.34 47806.56 2015-07-18 11:59:04.000 199 21178.94 70.19 42859.36 47806.54 2015-07-18 11:59:05.000 199 21178.93 70.19 42859.35 47806.54 2015-07-18 11:59:06.000 199 21178.96 70.17 42859.34 47806.56 2015-07-18 11:59:07.000 199 21178.95 70.16 42859.35 47806.54 2015-07-18 11:59:08.000 199 21178.93 70.13 42859.34 47806.56 2015-07-18 11:59:09.000 199 21178.93 70.12 42859.35 47806.54 2015-07-18 11:59:10.000 199 21178.95 70.11 42859.38 47806.54 2015-07-18 11:59:11.000 199 21178.94 70.09 42859.38 47806.55 2015-07-18 11:59:12.000 199 21178.92 70.10 42859.34 47806.55 2015-07-18 11:59:13.000 199 21178.93 70.09 42859.37 47806.55 2015-07-18 11:59:14.000 199 21178.96 70.08 42859.38 47806.56 2015-07-18 11:59:15.000 199 21178.99 70.11 42859.35 47806.54 2015-07-18 11:59:16.000 199 21179.03 70.12 42859.35 47806.59 2015-07-18 11:59:17.000 199 21179.06 70.13 42859.34 47806.55 2015-07-18 11:59:18.000 199 21179.05 70.13 42859.34 47806.56 2015-07-18 11:59:19.000 199 21179.09 70.16 42859.32 47806.56 2015-07-18 11:59:20.000 199 21179.09 70.17 42859.32 47806.56 2015-07-18 11:59:21.000 199 21179.11 70.16 42859.34 47806.57 2015-07-18 11:59:22.000 199 21179.16 70.18 42859.31 47806.57 2015-07-18 11:59:23.000 199 21179.19 70.19 42859.32 47806.60 2015-07-18 11:59:24.000 199 21179.18 70.21 42859.31 47806.61 2015-07-18 11:59:25.000 199 21179.17 70.21 42859.30 47806.60 2015-07-18 11:59:26.000 199 21179.21 70.22 42859.31 47806.61 2015-07-18 11:59:27.000 199 21179.20 70.23 42859.32 47806.62 2015-07-18 11:59:28.000 199 21179.21 70.20 42859.33 47806.63 2015-07-18 11:59:29.000 199 21179.21 70.20 42859.30 47806.62 2015-07-18 11:59:30.000 199 21179.23 70.21 42859.27 47806.61 2015-07-18 11:59:31.000 199 21179.22 70.19 42859.26 47806.60 2015-07-18 11:59:32.000 199 21179.23 70.17 42859.28 47806.61 2015-07-18 11:59:33.000 199 21179.23 70.16 42859.29 47806.61 2015-07-18 11:59:34.000 199 21179.26 70.14 42859.31 47806.62 2015-07-18 11:59:35.000 199 21179.28 70.14 42859.26 47806.62 2015-07-18 11:59:36.000 199 21179.29 70.15 42859.25 47806.64 2015-07-18 11:59:37.000 199 21179.27 70.17 42859.27 47806.62 2015-07-18 11:59:38.000 199 21179.27 70.19 42859.25 47806.62 2015-07-18 11:59:39.000 199 21179.26 70.19 42859.24 47806.59 2015-07-18 11:59:40.000 199 21179.30 70.20 42859.24 47806.59 2015-07-18 11:59:41.000 199 21179.31 70.20 42859.24 47806.60 2015-07-18 11:59:42.000 199 21179.31 70.20 42859.20 47806.59 2015-07-18 11:59:43.000 199 21179.31 70.23 42859.17 47806.57 2015-07-18 11:59:44.000 199 21179.30 70.23 42859.17 47806.58 2015-07-18 11:59:45.000 199 21179.31 70.21 42859.17 47806.57 2015-07-18 11:59:46.000 199 21179.30 70.20 42859.18 47806.53 2015-07-18 11:59:47.000 199 21179.29 70.19 42859.15 47806.53 2015-07-18 11:59:48.000 199 21179.28 70.19 42859.14 47806.51 2015-07-18 11:59:49.000 199 21179.27 70.19 42859.14 47806.52 2015-07-18 11:59:50.000 199 21179.25 70.19 42859.11 47806.51 2015-07-18 11:59:51.000 199 21179.29 70.20 42859.10 47806.49 2015-07-18 11:59:52.000 199 21179.28 70.18 42859.12 47806.47 2015-07-18 11:59:53.000 199 21179.30 70.15 42859.10 47806.46 2015-07-18 11:59:54.000 199 21179.29 70.14 42859.11 47806.48 2015-07-18 11:59:55.000 199 21179.30 70.12 42859.09 47806.45 2015-07-18 11:59:56.000 199 21179.31 70.09 42859.05 47806.46 2015-07-18 11:59:57.000 199 21179.34 70.07 42859.05 47806.45 2015-07-18 11:59:58.000 199 21179.33 70.05 42859.05 47806.45 2015-07-18 11:59:59.000 199 21179.32 70.07 42859.04 47806.43 2015-07-18 12:00:00.000 199 21179.29 70.08 42859.02 47806.42 2015-07-18 12:00:01.000 199 21179.31 70.09 42858.98 47806.37 2015-07-18 12:00:02.000 199 21179.32 70.09 42858.95 47806.34 2015-07-18 12:00:03.000 199 21179.31 70.09 42858.88 47806.33 2015-07-18 12:00:04.000 199 21179.31 70.08 42858.88 47806.30 2015-07-18 12:00:05.000 199 21179.33 70.08 42858.87 47806.28 2015-07-18 12:00:06.000 199 21179.31 70.06 42858.88 47806.28 2015-07-18 12:00:07.000 199 21179.30 70.02 42858.88 47806.27 2015-07-18 12:00:08.000 199 21179.31 70.01 42858.88 47806.27 2015-07-18 12:00:09.000 199 21179.31 70.04 42858.87 47806.26 2015-07-18 12:00:10.000 199 21179.35 70.08 42858.86 47806.25 2015-07-18 12:00:11.000 199 21179.36 70.10 42858.81 47806.23 2015-07-18 12:00:12.000 199 21179.39 70.08 42858.81 47806.24 2015-07-18 12:00:13.000 199 21179.39 70.10 42858.82 47806.23 2015-07-18 12:00:14.000 199 21179.40 70.11 42858.85 47806.23 2015-07-18 12:00:15.000 199 21179.40 70.11 42858.83 47806.24 2015-07-18 12:00:16.000 199 21179.39 70.09 42858.84 47806.24 2015-07-18 12:00:17.000 199 21179.39 70.08 42858.84 47806.22 2015-07-18 12:00:18.000 199 21179.38 70.07 42858.84 47806.25 2015-07-18 12:00:19.000 199 21179.37 70.03 42858.86 47806.25 2015-07-18 12:00:20.000 199 21179.36 70.03 42858.86 47806.26 2015-07-18 12:00:21.000 199 21179.37 70.00 42858.86 47806.27 2015-07-18 12:00:22.000 199 21179.37 70.01 42858.85 47806.28 2015-07-18 12:00:23.000 199 21179.40 70.00 42858.88 47806.28 2015-07-18 12:00:24.000 199 21179.41 69.98 42858.88 47806.30 2015-07-18 12:00:25.000 199 21179.43 69.99 42858.88 47806.33 2015-07-18 12:00:26.000 199 21179.44 70.01 42858.89 47806.33 2015-07-18 12:00:27.000 199 21179.44 70.00 42858.92 47806.35 2015-07-18 12:00:28.000 199 21179.45 69.97 42858.89 47806.35 2015-07-18 12:00:29.000 199 21179.42 69.98 42858.89 47806.35 2015-07-18 12:00:30.000 199 21179.41 69.95 42858.88 47806.32 2015-07-18 12:00:31.000 199 21179.39 69.91 42858.84 47806.31 2015-07-18 12:00:32.000 199 21179.42 69.87 42858.84 47806.29 2015-07-18 12:00:33.000 199 21179.39 69.84 42858.84 47806.25 2015-07-18 12:00:34.000 199 21179.39 69.83 42858.83 47806.23 2015-07-18 12:00:35.000 199 21179.40 69.78 42858.81 47806.25 2015-07-18 12:00:36.000 199 21179.40 69.76 42858.81 47806.25 2015-07-18 12:00:37.000 199 21179.41 69.75 42858.82 47806.24 2015-07-18 12:00:38.000 199 21179.41 69.77 42858.82 47806.24 2015-07-18 12:00:39.000 199 21179.42 69.74 42858.80 47806.23 2015-07-18 12:00:40.000 199 21179.43 69.74 42858.79 47806.25 2015-07-18 12:00:41.000 199 21179.44 69.73 42858.77 47806.24 2015-07-18 12:00:42.000 199 21179.43 69.74 42858.77 47806.22 2015-07-18 12:00:43.000 199 21179.41 69.75 42858.75 47806.24 2015-07-18 12:00:44.000 199 21179.42 69.76 42858.74 47806.21 2015-07-18 12:00:45.000 199 21179.43 69.77 42858.74 47806.21 2015-07-18 12:00:46.000 199 21179.42 69.77 42858.72 47806.18 2015-07-18 12:00:47.000 199 21179.43 69.76 42858.72 47806.19 2015-07-18 12:00:48.000 199 21179.42 69.78 42858.71 47806.17 2015-07-18 12:00:49.000 199 21179.42 69.79 42858.70 47806.16 2015-07-18 12:00:50.000 199 21179.39 69.79 42858.71 47806.16 2015-07-18 12:00:51.000 199 21179.38 69.79 42858.69 47806.14 2015-07-18 12:00:52.000 199 21179.36 69.81 42858.65 47806.12 2015-07-18 12:00:53.000 199 21179.35 69.82 42858.65 47806.13 2015-07-18 12:00:54.000 199 21179.33 69.82 42858.66 47806.09 2015-07-18 12:00:55.000 199 21179.32 69.83 42858.64 47806.08 2015-07-18 12:00:56.000 199 21179.32 69.82 42858.61 47806.06 2015-07-18 12:00:57.000 199 21179.31 69.81 42858.58 47806.06 2015-07-18 12:00:58.000 199 21179.33 69.81 42858.57 47806.03 2015-07-18 12:00:59.000 199 21179.34 69.79 42858.60 47806.02 2015-07-18 12:01:00.000 199 21179.33 69.76 42858.61 47806.02 2015-07-18 12:01:01.000 199 21179.37 69.75 42858.62 47806.03 2015-07-18 12:01:02.000 199 21179.40 69.73 42858.62 47806.04 2015-07-18 12:01:03.000 199 21179.38 69.74 42858.63 47806.07 2015-07-18 12:01:04.000 199 21179.37 69.74 42858.63 47806.06 2015-07-18 12:01:05.000 199 21179.38 69.75 42858.64 47806.05 2015-07-18 12:01:06.000 199 21179.39 69.73 42858.64 47806.07 2015-07-18 12:01:07.000 199 21179.39 69.72 42858.64 47806.08 2015-07-18 12:01:08.000 199 21179.40 69.69 42858.65 47806.06 2015-07-18 12:01:09.000 199 21179.40 69.66 42858.63 47806.08 2015-07-18 12:01:10.000 199 21179.41 69.63 42858.66 47806.09 2015-07-18 12:01:11.000 199 21179.42 69.64 42858.66 47806.12 2015-07-18 12:01:12.000 199 21179.45 69.64 42858.68 47806.13 2015-07-18 12:01:13.000 199 21179.47 69.64 42858.66 47806.14 2015-07-18 12:01:14.000 199 21179.46 69.67 42858.63 47806.15 2015-07-18 12:01:15.000 199 21179.47 69.68 42858.66 47806.12 2015-07-18 12:01:16.000 199 21179.48 69.65 42858.68 47806.14 2015-07-18 12:01:17.000 199 21179.47 69.61 42858.65 47806.12 2015-07-18 12:01:18.000 199 21179.44 69.62 42858.62 47806.13 2015-07-18 12:01:19.000 199 21179.47 69.64 42858.61 47806.13 2015-07-18 12:01:20.000 199 21179.47 69.63 42858.63 47806.11 2015-07-18 12:01:21.000 199 21179.45 69.61 42858.62 47806.11 2015-07-18 12:01:22.000 199 21179.44 69.60 42858.61 47806.10 2015-07-18 12:01:23.000 199 21179.43 69.60 42858.61 47806.09 2015-07-18 12:01:24.000 199 21179.41 69.57 42858.62 47806.07 2015-07-18 12:01:25.000 199 21179.42 69.56 42858.63 47806.10 2015-07-18 12:01:26.000 199 21179.42 69.58 42858.61 47806.07 2015-07-18 12:01:27.000 199 21179.44 69.56 42858.62 47806.07 2015-07-18 12:01:28.000 199 21179.46 69.56 42858.61 47806.08 2015-07-18 12:01:29.000 199 21179.44 69.51 42858.62 47806.07 2015-07-18 12:01:30.000 199 21179.48 69.47 42858.64 47806.12 2015-07-18 12:01:31.000 199 21179.50 69.43 42858.67 47806.11 2015-07-18 12:01:32.000 199 21179.53 69.39 42858.71 47806.16 2015-07-18 12:01:33.000 199 21179.51 69.38 42858.71 47806.18 2015-07-18 12:01:34.000 199 21179.54 69.36 42858.75 47806.24 2015-07-18 12:01:35.000 199 21179.56 69.33 42858.77 47806.23 2015-07-18 12:01:36.000 199 21179.57 69.31 42858.77 47806.27 2015-07-18 12:01:37.000 199 21179.61 69.28 42858.81 47806.32 2015-07-18 12:01:38.000 199 21179.65 69.26 42858.81 47806.33 2015-07-18 12:01:39.000 199 21179.71 69.24 42858.82 47806.38 2015-07-18 12:01:40.000 199 21179.72 69.20 42858.84 47806.39 2015-07-18 12:01:41.000 199 21179.71 69.18 42858.88 47806.42 2015-07-18 12:01:42.000 199 21179.77 69.16 42858.86 47806.44 2015-07-18 12:01:43.000 199 21179.76 69.14 42858.87 47806.45 2015-07-18 12:01:44.000 199 21179.76 69.13 42858.88 47806.47 2015-07-18 12:01:45.000 199 21179.75 69.09 42858.91 47806.48 2015-07-18 12:01:46.000 199 21179.72 69.06 42858.95 47806.46 2015-07-18 12:01:47.000 199 21179.72 69.05 42858.95 47806.49 2015-07-18 12:01:48.000 199 21179.73 69.04 42858.94 47806.50 2015-07-18 12:01:49.000 199 21179.72 69.03 42858.97 47806.53 2015-07-18 12:01:50.000 199 21179.74 69.02 42858.96 47806.53 2015-07-18 12:01:51.000 199 21179.75 69.03 42858.97 47806.52 2015-07-18 12:01:52.000 199 21179.74 69.03 42858.94 47806.53 2015-07-18 12:01:53.000 199 21179.75 69.04 42858.94 47806.54 2015-07-18 12:01:54.000 199 21179.76 69.03 42858.96 47806.55 2015-07-18 12:01:55.000 199 21179.76 69.03 42858.96 47806.53 2015-07-18 12:01:56.000 199 21179.73 69.03 42858.96 47806.51 2015-07-18 12:01:57.000 199 21179.72 69.02 42858.95 47806.54 2015-07-18 12:01:58.000 199 21179.71 69.01 42858.93 47806.50 2015-07-18 12:01:59.000 199 21179.71 68.97 42858.92 47806.52 2015-07-18 12:02:00.000 199 21179.70 68.97 42858.93 47806.50 2015-07-18 12:02:01.000 199 21179.69 68.96 42858.96 47806.52 2015-07-18 12:02:02.000 199 21179.69 68.93 42858.98 47806.53 2015-07-18 12:02:03.000 199 21179.69 68.93 42859.00 47806.54 2015-07-18 12:02:04.000 199 21179.71 68.95 42858.96 47806.53 2015-07-18 12:02:05.000 199 21179.71 69.03 42858.98 47806.56 2015-07-18 12:02:06.000 199 21179.72 69.08 42858.99 47806.55 2015-07-18 12:02:07.000 199 21179.70 69.07 42858.95 47806.52 2015-07-18 12:02:08.000 199 21179.72 69.10 42858.95 47806.51 2015-07-18 12:02:09.000 199 21179.73 69.12 42858.95 47806.52 2015-07-18 12:02:10.000 199 21179.80 69.12 42858.89 47806.51 2015-07-18 12:02:11.000 199 21179.79 69.15 42858.87 47806.48 2015-07-18 12:02:12.000 199 21179.78 69.19 42858.86 47806.49 2015-07-18 12:02:13.000 199 21179.75 69.22 42858.84 47806.45 2015-07-18 12:02:14.000 199 21179.73 69.28 42858.78 47806.42 2015-07-18 12:02:15.000 199 21179.70 69.31 42858.77 47806.37 2015-07-18 12:02:16.000 199 21179.73 69.34 42858.72 47806.32 2015-07-18 12:02:17.000 199 21179.72 69.33 42858.66 47806.29 2015-07-18 12:02:18.000 199 21179.74 69.30 42858.62 47806.25 2015-07-18 12:02:19.000 199 21179.73 69.25 42858.60 47806.26 2015-07-18 12:02:20.000 199 21179.73 69.18 42858.64 47806.25 2015-07-18 12:02:21.000 199 21179.78 69.12 42858.64 47806.27 2015-07-18 12:02:22.000 199 21179.72 69.13 42858.66 47806.25 2015-07-18 12:02:23.000 199 21179.72 69.16 42858.66 47806.27 2015-07-18 12:02:24.000 199 21179.70 69.17 42858.66 47806.26 2015-07-18 12:02:25.000 199 21179.70 69.16 42858.66 47806.27 2015-07-18 12:02:26.000 199 21179.70 69.15 42858.68 47806.27 2015-07-18 12:02:27.000 199 21179.70 69.14 42858.67 47806.26 2015-07-18 12:02:28.000 199 21179.77 69.11 42858.66 47806.25 2015-07-18 12:02:29.000 199 21179.77 69.14 42858.65 47806.27 2015-07-18 12:02:30.000 199 21179.75 69.14 42858.68 47806.27 2015-07-18 12:02:31.000 199 21179.79 69.12 42858.68 47806.29 2015-07-18 12:02:32.000 199 21179.81 69.11 42858.67 47806.28 2015-07-18 12:02:33.000 199 21179.76 69.09 42858.67 47806.29 2015-07-18 12:02:34.000 199 21179.77 69.06 42858.67 47806.28 2015-07-18 12:02:35.000 199 21179.79 69.06 42858.66 47806.30 2015-07-18 12:02:36.000 199 21179.82 69.04 42858.65 47806.29 2015-07-18 12:02:37.000 199 21179.80 69.04 42858.63 47806.31 2015-07-18 12:02:38.000 199 21179.78 69.03 42858.66 47806.28 2015-07-18 12:02:39.000 199 21179.77 69.06 42858.61 47806.27 2015-07-18 12:02:40.000 199 21179.76 69.09 42858.58 47806.27 2015-07-18 12:02:41.000 199 21179.77 69.04 42858.60 47806.24 2015-07-18 12:02:42.000 199 21179.76 69.06 42858.60 47806.20 2015-07-18 12:02:43.000 199 21179.74 69.07 42858.58 47806.19 2015-07-18 12:02:44.000 199 21179.74 69.05 42858.55 47806.18 2015-07-18 12:02:45.000 199 21179.73 69.04 42858.54 47806.15 2015-07-18 12:02:46.000 199 21179.74 69.04 42858.51 47806.15 2015-07-18 12:02:47.000 199 21179.75 69.02 42858.51 47806.15 2015-07-18 12:02:48.000 199 21179.76 68.97 42858.54 47806.14 2015-07-18 12:02:49.000 199 21179.77 68.93 42858.54 47806.14 2015-07-18 12:02:50.000 199 21179.76 68.92 42858.53 47806.15 2015-07-18 12:02:51.000 199 21179.78 68.91 42858.53 47806.15 2015-07-18 12:02:52.000 199 21179.77 68.89 42858.54 47806.15 2015-07-18 12:02:53.000 199 21179.77 68.88 42858.54 47806.17 2015-07-18 12:02:54.000 199 21179.79 68.86 42858.53 47806.17 2015-07-18 12:02:55.000 199 21179.79 68.83 42858.50 47806.16 2015-07-18 12:02:56.000 199 21179.79 68.83 42858.49 47806.15 2015-07-18 12:02:57.000 199 21179.77 68.84 42858.49 47806.14 2015-07-18 12:02:58.000 199 21179.77 68.83 42858.48 47806.16 2015-07-18 12:02:59.000 199 21179.77 68.84 42858.47 47806.14 2015-07-18 12:03:00.000 199 21179.75 68.84 42858.43 47806.11 2015-07-18 12:03:01.000 199 21179.77 68.84 42858.42 47806.14 2015-07-18 12:03:02.000 199 21179.83 68.84 42858.42 47806.11 2015-07-18 12:03:03.000 199 21179.84 68.83 42858.42 47806.12 2015-07-18 12:03:04.000 199 21179.83 68.85 42858.42 47806.12 2015-07-18 12:03:05.000 199 21179.84 68.85 42858.42 47806.11 2015-07-18 12:03:06.000 199 21179.81 68.84 42858.41 47806.10 2015-07-18 12:03:07.000 199 21179.86 68.83 42858.40 47806.11 2015-07-18 12:03:08.000 199 21179.85 68.85 42858.39 47806.08 2015-07-18 12:03:09.000 199 21179.85 68.84 42858.38 47806.11 2015-07-18 12:03:10.000 199 21179.85 68.82 42858.36 47806.10 2015-07-18 12:03:11.000 199 21179.86 68.78 42858.36 47806.09 2015-07-18 12:03:12.000 199 21179.90 68.77 42858.41 47806.12 2015-07-18 12:03:13.000 199 21179.92 68.75 42858.42 47806.12 2015-07-18 12:03:14.000 199 21179.93 68.75 42858.43 47806.13 2015-07-18 12:03:15.000 199 21179.90 68.76 42858.44 47806.14 2015-07-18 12:03:16.000 199 21179.90 68.79 42858.39 47806.12 2015-07-18 12:03:17.000 199 21179.90 68.82 42858.39 47806.11 2015-07-18 12:03:18.000 199 21179.90 68.79 42858.39 47806.10 2015-07-18 12:03:19.000 199 21179.92 68.77 42858.36 47806.10 2015-07-18 12:03:20.000 199 21179.93 68.74 42858.36 47806.10 2015-07-18 12:03:21.000 199 21179.93 68.72 42858.37 47806.09 2015-07-18 12:03:22.000 199 21179.95 68.69 42858.37 47806.11 2015-07-18 12:03:23.000 199 21179.97 68.67 42858.43 47806.13 2015-07-18 12:03:24.000 199 21179.97 68.64 42858.40 47806.13 2015-07-18 12:03:25.000 199 21179.99 68.62 42858.42 47806.15 2015-07-18 12:03:26.000 199 21179.99 68.63 42858.43 47806.15 2015-07-18 12:03:27.000 199 21180.00 68.61 42858.43 47806.16 2015-07-18 12:03:28.000 199 21179.98 68.58 42858.41 47806.17 2015-07-18 12:03:29.000 199 21179.98 68.58 42858.41 47806.18 2015-07-18 12:03:30.000 199 21180.01 68.58 42858.44 47806.17 2015-07-18 12:03:31.000 199 21180.05 68.56 42858.41 47806.17 2015-07-18 12:03:32.000 199 21180.05 68.53 42858.40 47806.17 2015-07-18 12:03:33.000 199 21180.09 68.50 42858.44 47806.20 2015-07-18 12:03:34.000 199 21180.09 68.45 42858.43 47806.18 2015-07-18 12:03:35.000 199 21180.11 68.44 42858.43 47806.21 2015-07-18 12:03:36.000 199 21180.12 68.44 42858.45 47806.24 2015-07-18 12:03:37.000 199 21180.14 68.40 42858.48 47806.24 2015-07-18 12:03:38.000 199 21180.18 68.38 42858.45 47806.28 2015-07-18 12:03:39.000 199 21180.20 68.35 42858.49 47806.29 2015-07-18 12:03:40.000 199 21180.22 68.31 42858.56 47806.31 2015-07-18 12:03:41.000 199 21180.22 68.28 42858.54 47806.33 2015-07-18 12:03:42.000 199 21180.21 68.27 42858.55 47806.35 2015-07-18 12:03:43.000 199 21180.22 68.25 42858.56 47806.38 2015-07-18 12:03:44.000 199 21180.22 68.21 42858.59 47806.42 2015-07-18 12:03:45.000 199 21180.23 68.21 42858.59 47806.42 2015-07-18 12:03:46.000 199 21180.23 68.20 42858.61 47806.43 2015-07-18 12:03:47.000 199 21180.23 68.18 42858.61 47806.42 2015-07-18 12:03:48.000 199 21180.23 68.18 42858.63 47806.43 2015-07-18 12:03:49.000 199 21180.25 68.16 42858.58 47806.44 2015-07-18 12:03:50.000 199 21180.25 68.14 42858.58 47806.44 2015-07-18 12:03:51.000 199 21180.26 68.13 42858.56 47806.43 2015-07-18 12:03:52.000 199 21180.25 68.13 42858.57 47806.42 2015-07-18 12:03:53.000 199 21180.24 68.09 42858.59 47806.43 2015-07-18 12:03:54.000 199 21180.25 68.05 42858.60 47806.42 2015-07-18 12:03:55.000 199 21180.25 68.03 42858.62 47806.44 2015-07-18 12:03:56.000 199 21180.23 68.05 42858.62 47806.43 2015-07-18 12:03:57.000 199 21180.25 68.05 42858.59 47806.40 2015-07-18 12:03:58.000 199 21180.26 68.01 42858.58 47806.42 2015-07-18 12:03:59.000 199 21180.25 68.01 42858.59 47806.42 2015-07-18 12:04:00.000 199 21180.28 68.01 42858.56 47806.42 2015-07-18 12:04:01.000 199 21180.29 68.00 42858.55 47806.42 2015-07-18 12:04:02.000 199 21180.32 67.99 42858.54 47806.42 2015-07-18 12:04:03.000 199 21180.29 67.98 42858.54 47806.43 2015-07-18 12:04:04.000 199 21180.30 67.97 42858.55 47806.42 2015-07-18 12:04:05.000 199 21180.31 67.96 42858.56 47806.44 2015-07-18 12:04:06.000 199 21180.35 67.96 42858.53 47806.47 2015-07-18 12:04:07.000 199 21180.37 67.94 42858.52 47806.45 2015-07-18 12:04:08.000 199 21180.38 67.92 42858.53 47806.45 2015-07-18 12:04:09.000 199 21180.37 67.94 42858.56 47806.45 2015-07-18 12:04:10.000 199 21180.35 67.95 42858.56 47806.46 2015-07-18 12:04:11.000 199 21180.35 67.96 42858.56 47806.46 2015-07-18 12:04:12.000 199 21180.34 67.96 42858.53 47806.44 2015-07-18 12:04:13.000 199 21180.38 67.94 42858.53 47806.46 2015-07-18 12:04:14.000 199 21180.39 67.92 42858.53 47806.45 2015-07-18 12:04:15.000 199 21180.37 67.89 42858.57 47806.44 2015-07-18 12:04:16.000 199 21180.38 67.87 42858.58 47806.47 2015-07-18 12:04:17.000 199 21180.41 67.87 42858.58 47806.47 2015-07-18 12:04:18.000 199 21180.42 67.86 42858.56 47806.48 2015-07-18 12:04:19.000 199 21180.46 67.85 42858.59 47806.50 2015-07-18 12:04:20.000 199 21180.47 67.85 42858.59 47806.52 2015-07-18 12:04:21.000 199 21180.49 67.83 42858.59 47806.56 2015-07-18 12:04:22.000 199 21180.48 67.83 42858.61 47806.54 2015-07-18 12:04:23.000 199 21180.44 67.85 42858.64 47806.56 2015-07-18 12:04:24.000 199 21180.47 67.84 42858.63 47806.59 2015-07-18 12:04:25.000 199 21180.49 67.83 42858.66 47806.56 2015-07-18 12:04:26.000 199 21180.53 67.83 42858.64 47806.60 2015-07-18 12:04:27.000 199 21180.56 67.84 42858.66 47806.63 2015-07-18 12:04:28.000 199 21180.59 67.86 42858.64 47806.65 2015-07-18 12:04:29.000 199 21180.60 67.88 42858.68 47806.63 2015-07-18 12:04:30.000 199 21180.63 67.86 42858.71 47806.67 2015-07-18 12:04:31.000 199 21180.63 67.84 42858.71 47806.65 2015-07-18 12:04:32.000 199 21180.65 67.81 42858.67 47806.69 2015-07-18 12:04:33.000 199 21180.65 67.80 42858.65 47806.69 2015-07-18 12:04:34.000 199 21180.68 67.79 42858.66 47806.71 2015-07-18 12:04:35.000 199 21180.68 67.78 42858.66 47806.72 2015-07-18 12:04:36.000 199 21180.69 67.80 42858.68 47806.70 2015-07-18 12:04:37.000 199 21180.69 67.80 42858.67 47806.69 2015-07-18 12:04:38.000 199 21180.71 67.77 42858.64 47806.71 2015-07-18 12:04:39.000 199 21180.72 67.77 42858.67 47806.70 2015-07-18 12:04:40.000 199 21180.71 67.82 42858.65 47806.69 2015-07-18 12:04:41.000 199 21180.68 67.86 42858.62 47806.69 2015-07-18 12:04:42.000 199 21180.69 67.87 42858.61 47806.67 2015-07-18 12:04:43.000 199 21180.69 67.88 42858.55 47806.63 2015-07-18 12:04:44.000 199 21180.69 67.88 42858.53 47806.59 2015-07-18 12:04:45.000 199 21180.72 67.89 42858.50 47806.60 2015-07-18 12:04:46.000 199 21180.74 67.88 42858.47 47806.55 2015-07-18 12:04:47.000 199 21180.74 67.85 42858.46 47806.58 2015-07-18 12:04:48.000 199 21180.72 67.82 42858.49 47806.54 2015-07-18 12:04:49.000 199 21180.72 67.82 42858.50 47806.53 2015-07-18 12:04:50.000 199 21180.70 67.85 42858.46 47806.56 2015-07-18 12:04:51.000 199 21180.71 67.87 42858.48 47806.56 2015-07-18 12:04:52.000 199 21180.69 67.92 42858.47 47806.54 2015-07-18 12:04:53.000 199 21180.69 67.99 42858.42 47806.51 2015-07-18 12:04:54.000 199 21180.67 68.04 42858.41 47806.47 2015-07-18 12:04:55.000 199 21180.62 68.09 42858.38 47806.45 2015-07-18 12:04:56.000 199 21180.62 68.13 42858.32 47806.38 2015-07-18 12:04:57.000 199 21180.59 68.14 42858.25 47806.34 2015-07-18 12:04:58.000 199 21180.58 68.15 42858.23 47806.32 2015-07-18 12:04:59.000 199 21180.60 68.13 42858.21 47806.25 2015-07-18 12:05:00.000 199 21180.64 68.12 42858.15 47806.27 2015-07-18 12:05:01.000 199 21180.66 68.08 42858.18 47806.27 2015-07-18 12:05:02.000 199 21180.68 68.05 42858.20 47806.26 2015-07-18 12:05:03.000 199 21180.70 68.05 42858.21 47806.27 2015-07-18 12:05:04.000 199 21180.74 68.00 42858.18 47806.29 2015-07-18 12:05:05.000 199 21180.77 67.96 42858.20 47806.32 2015-07-18 12:05:06.000 199 21180.81 67.92 42858.25 47806.33 2015-07-18 12:05:07.000 199 21180.85 67.90 42858.28 47806.39 2015-07-18 12:05:08.000 199 21180.85 67.87 42858.32 47806.42 2015-07-18 12:05:09.000 199 21180.86 67.83 42858.37 47806.43 2015-07-18 12:05:10.000 199 21180.87 67.83 42858.40 47806.50 2015-07-18 12:05:11.000 199 21180.85 67.83 42858.42 47806.51 2015-07-18 12:05:12.000 199 21180.87 67.81 42858.42 47806.54 2015-07-18 12:05:13.000 199 21180.85 67.79 42858.46 47806.55 2015-07-18 12:05:14.000 199 21180.85 67.73 42858.53 47806.58 2015-07-18 12:05:15.000 199 21180.88 67.68 42858.53 47806.63 2015-07-18 12:05:16.000 199 21180.90 67.64 42858.55 47806.67 2015-07-18 12:05:17.000 199 21180.91 67.62 42858.59 47806.70 2015-07-18 12:05:18.000 199 21180.96 67.60 42858.61 47806.75 2015-07-18 12:05:19.000 199 21181.00 67.60 42858.66 47806.75 2015-07-18 12:05:20.000 199 21181.00 67.60 42858.68 47806.80 2015-07-18 12:05:21.000 199 21181.00 67.57 42858.70 47806.81 2015-07-18 12:05:22.000 199 21180.99 67.55 42858.68 47806.80 2015-07-18 12:05:23.000 199 21181.02 67.53 42858.68 47806.80 2015-07-18 12:05:24.000 199 21180.99 67.52 42858.68 47806.83 2015-07-18 12:05:25.000 199 21180.98 67.50 42858.69 47806.85 2015-07-18 12:05:26.000 199 21180.98 67.47 42858.72 47806.86 2015-07-18 12:05:27.000 199 21181.00 67.44 42858.73 47806.88 2015-07-18 12:05:28.000 199 21181.00 67.46 42858.71 47806.88 2015-07-18 12:05:29.000 199 21180.98 67.47 42858.71 47806.89 2015-07-18 12:05:30.000 199 21180.97 67.48 42858.70 47806.88 2015-07-18 12:05:31.000 199 21180.96 67.47 42858.65 47806.83 2015-07-18 12:05:32.000 199 21180.93 67.50 42858.68 47806.83 2015-07-18 12:05:33.000 199 21180.93 67.51 42858.68 47806.79 2015-07-18 12:05:34.000 199 21180.93 67.48 42858.67 47806.80 2015-07-18 12:05:35.000 199 21180.93 67.44 42858.65 47806.79 2015-07-18 12:05:36.000 199 21180.96 67.41 42858.67 47806.79 2015-07-18 12:05:37.000 199 21180.97 67.37 42858.66 47806.78 2015-07-18 12:05:38.000 199 21180.95 67.34 42858.62 47806.78 2015-07-18 12:05:39.000 199 21180.97 67.34 42858.64 47806.80 2015-07-18 12:05:40.000 199 21180.99 67.36 42858.65 47806.79 2015-07-18 12:05:41.000 199 21180.98 67.37 42858.65 47806.80 2015-07-18 12:05:42.000 199 21181.00 67.39 42858.63 47806.79 2015-07-18 12:05:43.000 199 21180.99 67.43 42858.62 47806.79 2015-07-18 12:05:44.000 199 21180.96 67.46 42858.59 47806.74 2015-07-18 12:05:45.000 199 21180.90 67.53 42858.59 47806.71 2015-07-18 12:05:46.000 199 21180.88 67.61 42858.52 47806.65 2015-07-18 12:05:47.000 199 21180.87 67.65 42858.46 47806.59 2015-07-18 12:05:48.000 199 21180.89 67.64 42858.42 47806.54 2015-07-18 12:05:49.000 199 21180.89 67.64 42858.37 47806.53 2015-07-18 12:05:50.000 199 21180.94 67.61 42858.35 47806.50 2015-07-18 12:05:51.000 199 21180.95 67.56 42858.38 47806.48 2015-07-18 12:05:52.000 199 21180.97 67.49 42858.37 47806.50 2015-07-18 12:05:53.000 199 21180.97 67.43 42858.34 47806.50 2015-07-18 12:05:54.000 199 21181.00 67.39 42858.35 47806.53 2015-07-18 12:05:55.000 199 21181.01 67.37 42858.39 47806.54 2015-07-18 12:05:56.000 199 21181.05 67.35 42858.40 47806.55 2015-07-18 12:05:57.000 199 21181.07 67.30 42858.39 47806.57 2015-07-18 12:05:58.000 199 21181.09 67.30 42858.38 47806.59 2015-07-18 12:05:59.000 199 21181.08 67.27 42858.41 47806.61 2015-07-18 12:06:00.000 199 21181.11 67.25 42858.40 47806.60 2015-07-18 12:06:01.000 199 21181.13 67.25 42858.41 47806.65 2015-07-18 12:06:02.000 199 21181.12 67.25 42858.43 47806.65 2015-07-18 12:06:03.000 199 21181.15 67.23 42858.43 47806.64 2015-07-18 12:06:04.000 199 21181.16 67.21 42858.43 47806.65 2015-07-18 12:06:05.000 199 21181.15 67.22 42858.43 47806.66 2015-07-18 12:06:06.000 199 21181.18 67.20 42858.43 47806.67 2015-07-18 12:06:07.000 199 21181.20 67.21 42858.43 47806.67 2015-07-18 12:06:08.000 199 21181.18 67.19 42858.42 47806.67 2015-07-18 12:06:09.000 199 21181.18 67.18 42858.43 47806.71 2015-07-18 12:06:10.000 199 21181.21 67.18 42858.43 47806.71 2015-07-18 12:06:11.000 199 21181.24 67.18 42858.45 47806.69 2015-07-18 12:06:12.000 199 21181.24 67.14 42858.45 47806.70 2015-07-18 12:06:13.000 199 21181.24 67.11 42858.46 47806.73 2015-07-18 12:06:14.000 199 21181.24 67.09 42858.47 47806.71 2015-07-18 12:06:15.000 199 21181.26 67.08 42858.48 47806.77 2015-07-18 12:06:16.000 199 21181.27 67.06 42858.47 47806.78 2015-07-18 12:06:17.000 199 21181.28 67.05 42858.50 47806.78 2015-07-18 12:06:18.000 199 21181.28 67.06 42858.51 47806.80 2015-07-18 12:06:19.000 199 21181.26 67.05 42858.54 47806.78 2015-07-18 12:06:20.000 199 21181.26 67.03 42858.56 47806.81 2015-07-18 12:06:21.000 199 21181.29 67.00 42858.52 47806.82 2015-07-18 12:06:22.000 199 21181.30 66.98 42858.53 47806.84 2015-07-18 12:06:23.000 199 21181.30 66.99 42858.56 47806.84 2015-07-18 12:06:24.000 199 21181.29 66.98 42858.60 47806.87 2015-07-18 12:06:25.000 199 21181.31 66.97 42858.57 47806.88 2015-07-18 12:06:26.000 199 21181.34 66.95 42858.57 47806.88 2015-07-18 12:06:27.000 199 21181.33 66.96 42858.57 47806.89 2015-07-18 12:06:28.000 199 21181.33 66.98 42858.56 47806.89 2015-07-18 12:06:29.000 199 21181.33 66.99 42858.59 47806.89 2015-07-18 12:06:30.000 199 21181.35 66.98 42858.53 47806.87 2015-07-18 12:06:31.000 199 21181.36 66.97 42858.53 47806.87 2015-07-18 12:06:32.000 199 21181.37 66.96 42858.53 47806.88 2015-07-18 12:06:33.000 199 21181.36 66.96 42858.54 47806.85 2015-07-18 12:06:34.000 199 21181.35 66.98 42858.57 47806.88 2015-07-18 12:06:35.000 199 21181.36 66.98 42858.56 47806.87 2015-07-18 12:06:36.000 199 21181.36 66.97 42858.54 47806.88 2015-07-18 12:06:37.000 199 21181.39 66.97 42858.52 47806.85 2015-07-18 12:06:38.000 199 21181.41 66.96 42858.55 47806.89 2015-07-18 12:06:39.000 199 21181.41 66.93 42858.57 47806.89 2015-07-18 12:06:40.000 199 21181.39 66.95 42858.56 47806.90 2015-07-18 12:06:41.000 199 21181.42 66.92 42858.59 47806.89 2015-07-18 12:06:42.000 199 21181.42 66.89 42858.60 47806.92 2015-07-18 12:06:43.000 199 21181.42 66.86 42858.63 47806.95 2015-07-18 12:06:44.000 199 21181.44 66.84 42858.64 47806.97 2015-07-18 12:06:45.000 199 21181.46 66.81 42858.68 47806.99 2015-07-18 12:06:46.000 199 21181.47 66.77 42858.71 47807.01 2015-07-18 12:06:47.000 199 21181.45 66.75 42858.70 47807.05 2015-07-18 12:06:48.000 199 21181.43 66.72 42858.74 47807.05 2015-07-18 12:06:49.000 199 21181.43 66.68 42858.75 47807.10 2015-07-18 12:06:50.000 199 21181.43 66.65 42858.77 47807.09 2015-07-18 12:06:51.000 199 21181.41 66.64 42858.78 47807.11 2015-07-18 12:06:52.000 199 21181.39 66.61 42858.82 47807.13 2015-07-18 12:06:53.000 199 21181.41 66.61 42858.84 47807.14 2015-07-18 12:06:54.000 199 21181.41 66.59 42858.83 47807.15 2015-07-18 12:06:55.000 199 21181.38 66.61 42858.86 47807.15 2015-07-18 12:06:56.000 199 21181.39 66.61 42858.85 47807.13 2015-07-18 12:06:57.000 199 21181.37 66.60 42858.85 47807.14 2015-07-18 12:06:58.000 199 21181.35 66.60 42858.83 47807.12 2015-07-18 12:06:59.000 199 21181.33 66.62 42858.78 47807.11 2015-07-18 12:07:00.000 199 21181.32 66.62 42858.74 47807.08 2015-07-18 12:07:01.000 199 21181.33 66.65 42858.75 47807.08 2015-07-18 12:07:02.000 199 21181.32 66.65 42858.73 47807.02 2015-07-18 12:07:03.000 199 21181.31 66.65 42858.72 47807.03 2015-07-18 12:07:04.000 199 21181.28 66.67 42858.70 47806.99 2015-07-18 12:07:05.000 199 21181.30 66.70 42858.67 47806.97 2015-07-18 12:07:06.000 199 21181.31 66.66 42858.64 47806.95 2015-07-18 12:07:07.000 199 21181.28 66.66 42858.62 47806.91 2015-07-18 12:07:08.000 199 21181.29 66.64 42858.59 47806.91 2015-07-18 12:07:09.000 199 21181.27 66.62 42858.62 47806.88 2015-07-18 12:07:10.000 199 21181.26 66.63 42858.64 47806.89 2015-07-18 12:07:11.000 199 21181.25 66.62 42858.60 47806.86 2015-07-18 12:07:12.000 199 21181.27 66.65 42858.58 47806.87 2015-07-18 12:07:13.000 199 21181.28 66.64 42858.62 47806.85 2015-07-18 12:07:14.000 199 21181.31 66.64 42858.57 47806.85 2015-07-18 12:07:15.000 199 21181.29 66.63 42858.56 47806.84 2015-07-18 12:07:16.000 199 21181.31 66.62 42858.56 47806.84 2015-07-18 12:07:17.000 199 21181.28 66.62 42858.53 47806.83 2015-07-18 12:07:18.000 199 21181.32 66.59 42858.52 47806.82 2015-07-18 12:07:19.000 199 21181.32 66.61 42858.54 47806.83 2015-07-18 12:07:20.000 199 21181.34 66.64 42858.54 47806.84 2015-07-18 12:07:21.000 199 21181.35 66.62 42858.52 47806.83 2015-07-18 12:07:22.000 199 21181.36 66.61 42858.50 47806.83 2015-07-18 12:07:23.000 199 21181.41 66.61 42858.49 47806.86 2015-07-18 12:07:24.000 199 21181.45 66.59 42858.50 47806.85 2015-07-18 12:07:25.000 199 21181.49 66.55 42858.50 47806.84 2015-07-18 12:07:26.000 199 21181.49 66.51 42858.52 47806.88 2015-07-18 12:07:27.000 199 21181.50 66.47 42858.57 47806.91 2015-07-18 12:07:28.000 199 21181.52 66.45 42858.59 47806.96 2015-07-18 12:07:29.000 199 21181.55 66.40 42858.62 47806.97 2015-07-18 12:07:30.000 199 21181.55 66.38 42858.64 47807.01 2015-07-18 12:07:31.000 199 21181.55 66.38 42858.67 47807.02 2015-07-18 12:07:32.000 199 21181.54 66.38 42858.65 47807.06 2015-07-18 12:07:33.000 199 21181.57 66.38 42858.64 47807.06 2015-07-18 12:07:34.000 199 21181.61 66.37 42858.63 47807.07 2015-07-18 12:07:35.000 199 21181.61 66.34 42858.64 47807.08 2015-07-18 12:07:36.000 199 21181.63 66.30 42858.67 47807.09 2015-07-18 12:07:37.000 199 21181.65 66.27 42858.65 47807.08 2015-07-18 12:07:38.000 199 21181.66 66.21 42858.68 47807.10 2015-07-18 12:07:39.000 199 21181.67 66.17 42858.72 47807.13 2015-07-18 12:07:40.000 199 21181.66 66.18 42858.73 47807.16 2015-07-18 12:07:41.000 199 21181.70 66.17 42858.73 47807.16 2015-07-18 12:07:42.000 199 21181.73 66.17 42858.73 47807.18 2015-07-18 12:07:43.000 199 21181.72 66.16 42858.72 47807.19 2015-07-18 12:07:44.000 199 21181.75 66.13 42858.71 47807.21 2015-07-18 12:07:45.000 199 21181.77 66.11 42858.74 47807.21 2015-07-18 12:07:46.000 199 21181.74 66.15 42858.75 47807.22 2015-07-18 12:07:47.000 199 21181.74 66.18 42858.73 47807.22 2015-07-18 12:07:48.000 199 21181.74 66.17 42858.69 47807.22 2015-07-18 12:07:49.000 199 21181.72 66.17 42858.69 47807.20 2015-07-18 12:07:50.000 199 21181.71 66.21 42858.67 47807.15 2015-07-18 12:07:51.000 199 21181.75 66.21 42858.67 47807.16 2015-07-18 12:07:52.000 199 21181.73 66.23 42858.64 47807.15 2015-07-18 12:07:53.000 199 21181.75 66.26 42858.64 47807.12 2015-07-18 12:07:54.000 199 21181.76 66.31 42858.63 47807.11 2015-07-18 12:07:55.000 199 21181.75 66.35 42858.59 47807.09 2015-07-18 12:07:56.000 199 21181.75 66.37 42858.51 47807.05 2015-07-18 12:07:57.000 199 21181.78 66.38 42858.53 47807.05 2015-07-18 12:07:58.000 199 21181.79 66.35 42858.51 47807.01 2015-07-18 12:07:59.000 199 21181.80 66.35 42858.50 47806.99 2015-07-18 12:08:00.000 199 21181.80 66.37 42858.50 47806.98 2015-07-18 12:08:01.000 199 21181.80 66.37 42858.47 47806.98 2015-07-18 12:08:02.000 199 21181.80 66.40 42858.45 47806.94 2015-07-18 12:08:03.000 199 21181.81 66.38 42858.46 47806.97 2015-07-18 12:08:04.000 199 21181.79 66.39 42858.44 47806.95 2015-07-18 12:08:05.000 199 21181.79 66.38 42858.43 47806.93 2015-07-18 12:08:06.000 199 21181.75 66.37 42858.43 47806.91 2015-07-18 12:08:07.000 199 21181.77 66.37 42858.44 47806.91 2015-07-18 12:08:08.000 199 21181.79 66.34 42858.43 47806.94 2015-07-18 12:08:09.000 199 21181.79 66.30 42858.46 47806.93 2015-07-18 12:08:10.000 199 21181.78 66.29 42858.47 47806.94 2015-07-18 12:08:11.000 199 21181.77 66.28 42858.46 47806.95 2015-07-18 12:08:12.000 199 21181.77 66.27 42858.48 47806.96 2015-07-18 12:08:13.000 199 21181.77 66.30 42858.48 47806.99 2015-07-18 12:08:14.000 199 21181.80 66.29 42858.51 47806.99 2015-07-18 12:08:15.000 199 21181.81 66.27 42858.52 47806.97 2015-07-18 12:08:16.000 199 21181.79 66.31 42858.49 47806.97 2015-07-18 12:08:17.000 199 21181.77 66.34 42858.49 47806.99 2015-07-18 12:08:18.000 199 21181.78 66.33 42858.46 47806.98 2015-07-18 12:08:19.000 199 21181.80 66.29 42858.49 47806.96 2015-07-18 12:08:20.000 199 21181.85 66.23 42858.49 47806.98 2015-07-18 12:08:21.000 199 21181.93 66.18 42858.54 47807.03 2015-07-18 12:08:22.000 199 21181.95 66.14 42858.53 47807.04 2015-07-18 12:08:23.000 199 21181.95 66.11 42858.55 47807.09 2015-07-18 12:08:24.000 199 21181.97 66.07 42858.59 47807.11 2015-07-18 12:08:25.000 199 21181.97 66.08 42858.60 47807.14 2015-07-18 12:08:26.000 199 21181.97 66.11 42858.60 47807.12 2015-07-18 12:08:27.000 199 21181.92 66.14 42858.58 47807.14 2015-07-18 12:08:28.000 199 21181.87 66.17 42858.56 47807.13 2015-07-18 12:08:29.000 199 21181.84 66.17 42858.55 47807.07 2015-07-18 12:08:30.000 199 21181.81 66.18 42858.52 47807.07 2015-07-18 12:08:31.000 199 21181.77 66.18 42858.44 47807.03 2015-07-18 12:08:32.000 199 21181.75 66.20 42858.46 47806.99 2015-07-18 12:08:33.000 199 21181.73 66.20 42858.45 47806.95 2015-07-18 12:08:34.000 199 21181.74 66.19 42858.40 47806.93 2015-07-18 12:08:35.000 199 21181.73 66.18 42858.38 47806.89 2015-07-18 12:08:36.000 199 21181.70 66.18 42858.37 47806.87 2015-07-18 12:08:37.000 199 21181.66 66.17 42858.38 47806.86 2015-07-18 12:08:38.000 199 21181.68 66.18 42858.35 47806.84 2015-07-18 12:08:39.000 199 21181.65 66.18 42858.36 47806.82 2015-07-18 12:08:40.000 199 21181.68 66.17 42858.36 47806.83 2015-07-18 12:08:41.000 199 21181.72 66.14 42858.34 47806.79 2015-07-18 12:08:42.000 199 21181.77 66.07 42858.31 47806.82 2015-07-18 12:08:43.000 199 21181.79 66.03 42858.33 47806.84 2015-07-18 12:08:44.000 199 21181.81 66.02 42858.32 47806.85 2015-07-18 12:08:45.000 199 21181.84 66.03 42858.34 47806.89 2015-07-18 12:08:46.000 199 21181.82 66.06 42858.35 47806.87 2015-07-18 12:08:47.000 199 21181.85 66.06 42858.35 47806.87 2015-07-18 12:08:48.000 199 21181.88 66.05 42858.31 47806.88 2015-07-18 12:08:49.000 199 21181.87 66.06 42858.31 47806.87 2015-07-18 12:08:50.000 199 21181.90 66.04 42858.32 47806.86 2015-07-18 12:08:51.000 199 21181.91 66.03 42858.31 47806.88 2015-07-18 12:08:52.000 199 21181.93 66.04 42858.29 47806.87 2015-07-18 12:08:53.000 199 21181.91 66.08 42858.28 47806.88 2015-07-18 12:08:54.000 199 21181.88 66.12 42858.26 47806.86 2015-07-18 12:08:55.000 199 21181.84 66.14 42858.21 47806.83 2015-07-18 12:08:56.000 199 21181.82 66.14 42858.19 47806.78 2015-07-18 12:08:57.000 199 21181.83 66.14 42858.18 47806.80 2015-07-18 12:08:58.000 199 21181.82 66.14 42858.18 47806.74 2015-07-18 12:08:59.000 199 21181.81 66.09 42858.14 47806.72 2015-07-18 12:09:00.000 199 21181.80 66.07 42858.13 47806.72 2015-07-18 12:09:01.000 199 21181.82 66.06 42858.15 47806.72 2015-07-18 12:09:02.000 199 21181.87 66.00 42858.18 47806.75 2015-07-18 12:09:03.000 199 21181.89 65.94 42858.20 47806.77 2015-07-18 12:09:04.000 199 21181.95 65.91 42858.22 47806.77 2015-07-18 12:09:05.000 199 21181.98 65.90 42858.23 47806.82 2015-07-18 12:09:06.000 199 21181.99 65.90 42858.25 47806.85 2015-07-18 12:09:07.000 199 21181.97 65.95 42858.23 47806.86 2015-07-18 12:09:08.000 199 21181.94 65.96 42858.24 47806.83 2015-07-18 12:09:09.000 199 21181.93 65.98 42858.21 47806.81 2015-07-18 12:09:10.000 199 21181.94 65.96 42858.21 47806.80 2015-07-18 12:09:11.000 199 21181.96 65.94 42858.20 47806.79 2015-07-18 12:09:12.000 199 21181.95 65.92 42858.21 47806.81 2015-07-18 12:09:13.000 199 21181.97 65.89 42858.22 47806.82 2015-07-18 12:09:14.000 199 21181.99 65.87 42858.21 47806.83 2015-07-18 12:09:15.000 199 21181.97 65.86 42858.21 47806.85 2015-07-18 12:09:16.000 199 21181.97 65.84 42858.26 47806.86 2015-07-18 12:09:17.000 199 21181.98 65.85 42858.24 47806.86 2015-07-18 12:09:18.000 199 21182.00 65.84 42858.24 47806.85 2015-07-18 12:09:19.000 199 21181.96 65.81 42858.25 47806.87 2015-07-18 12:09:20.000 199 21181.97 65.80 42858.26 47806.85 2015-07-18 12:09:21.000 199 21181.97 65.79 42858.24 47806.86 2015-07-18 12:09:22.000 199 21181.97 65.78 42858.24 47806.89 2015-07-18 12:09:23.000 199 21181.96 65.80 42858.26 47806.86 2015-07-18 12:09:24.000 199 21181.94 65.83 42858.21 47806.84 2015-07-18 12:09:25.000 199 21181.88 65.88 42858.22 47806.84 2015-07-18 12:09:26.000 199 21181.87 65.92 42858.18 47806.81 2015-07-18 12:09:27.000 199 21181.84 65.97 42858.13 47806.77 2015-07-18 12:09:28.000 199 21181.82 66.00 42858.11 47806.70 2015-07-18 12:09:29.000 199 21181.85 65.99 42858.09 47806.68 2015-07-18 12:09:30.000 199 21181.81 65.98 42858.06 47806.64 2015-07-18 12:09:31.000 199 21181.78 65.98 42858.05 47806.64 2015-07-18 12:09:32.000 199 21181.79 66.00 42858.04 47806.61 2015-07-18 12:09:33.000 199 21181.80 66.01 42858.03 47806.60 2015-07-18 12:09:34.000 199 21181.77 66.03 42858.03 47806.58 2015-07-18 12:09:35.000 199 21181.79 65.99 42858.01 47806.57 2015-07-18 12:09:36.000 199 21181.86 65.94 42857.96 47806.58 2015-07-18 12:09:37.000 199 21181.89 65.89 42858.01 47806.61 2015-07-18 12:09:38.000 199 21181.89 65.84 42858.04 47806.66 2015-07-18 12:09:39.000 199 21181.93 65.84 42858.07 47806.67 2015-07-18 12:09:40.000 199 21181.97 65.86 42858.06 47806.71 2015-07-18 12:09:41.000 199 21181.97 65.87 42858.08 47806.73 2015-07-18 12:09:42.000 199 21181.95 65.90 42858.08 47806.72 2015-07-18 12:09:43.000 199 21181.95 65.93 42858.08 47806.72 2015-07-18 12:09:44.000 199 21181.95 65.92 42858.05 47806.72 2015-07-18 12:09:45.000 199 21181.93 65.92 42858.04 47806.70 2015-07-18 12:09:46.000 199 21181.98 65.89 42858.06 47806.71 2015-07-18 12:09:47.000 199 21182.04 65.80 42858.09 47806.73 2015-07-18 12:09:48.000 199 21182.05 65.75 42858.15 47806.76 2015-07-18 12:09:49.000 199 21182.11 65.72 42858.16 47806.81 2015-07-18 12:09:50.000 199 21182.11 65.68 42858.17 47806.85 2015-07-18 12:09:51.000 199 21182.12 65.66 42858.25 47806.91 2015-07-18 12:09:52.000 199 21182.11 65.68 42858.23 47806.94 2015-07-18 12:09:53.000 199 21182.11 65.73 42858.21 47806.93 2015-07-18 12:09:54.000 199 21182.10 65.73 42858.19 47806.91 2015-07-18 12:09:55.000 199 21182.08 65.68 42858.20 47806.90 2015-07-18 12:09:56.000 199 21182.09 65.62 42858.19 47806.90 2015-07-18 12:09:57.000 199 21182.08 65.56 42858.19 47806.88 2015-07-18 12:09:58.000 199 21182.09 65.49 42858.20 47806.90 2015-07-18 12:09:59.000 199 21182.09 65.47 42858.23 47806.91 2015-07-18 12:10:00.000 199 21182.13 65.42 42858.27 47806.95 2015-07-18 12:10:01.000 199 21182.15 65.40 42858.28 47806.96 2015-07-18 12:10:02.000 199 21182.15 65.40 42858.32 47806.97 2015-07-18 12:10:03.000 199 21182.15 65.38 42858.31 47807.00 2015-07-18 12:10:04.000 199 21182.15 65.35 42858.33 47807.00 2015-07-18 12:10:05.000 199 21182.16 65.34 42858.35 47807.02 2015-07-18 12:10:06.000 199 21182.21 65.32 42858.36 47807.05 2015-07-18 12:10:07.000 199 21182.22 65.33 42858.35 47807.06 2015-07-18 12:10:08.000 199 21182.23 65.33 42858.34 47807.07 2015-07-18 12:10:09.000 199 21182.23 65.33 42858.38 47807.07 2015-07-18 12:10:10.000 199 21182.26 65.29 42858.36 47807.10 2015-07-18 12:10:11.000 199 21182.29 65.25 42858.38 47807.09 2015-07-18 12:10:12.000 199 21182.30 65.20 42858.39 47807.12 2015-07-18 12:10:13.000 199 21182.32 65.15 42858.39 47807.15 2015-07-18 12:10:14.000 199 21182.32 65.15 42858.41 47807.19 2015-07-18 12:10:15.000 199 21182.30 65.14 42858.45 47807.19 2015-07-18 12:10:16.000 199 21182.31 65.12 42858.44 47807.21 2015-07-18 12:10:17.000 199 21182.31 65.11 42858.45 47807.22 2015-07-18 12:10:18.000 199 21182.32 65.07 42858.47 47807.23 2015-07-18 12:10:19.000 199 21182.33 65.07 42858.47 47807.23 2015-07-18 12:10:20.000 199 21182.31 65.07 42858.47 47807.24 2015-07-18 12:10:21.000 199 21182.32 65.08 42858.46 47807.25 2015-07-18 12:10:22.000 199 21182.34 65.09 42858.43 47807.22 2015-07-18 12:10:23.000 199 21182.38 65.08 42858.41 47807.22 2015-07-18 12:10:24.000 199 21182.38 65.07 42858.42 47807.24 2015-07-18 12:10:25.000 199 21182.38 65.04 42858.45 47807.24 2015-07-18 12:10:26.000 199 21182.41 65.01 42858.44 47807.22 2015-07-18 12:10:27.000 199 21182.41 65.01 42858.42 47807.23 2015-07-18 12:10:28.000 199 21182.36 65.04 42858.44 47807.24 2015-07-18 12:10:29.000 199 21182.33 65.05 42858.43 47807.23 2015-07-18 12:10:30.000 199 21182.33 65.04 42858.45 47807.23 2015-07-18 12:10:31.000 199 21182.35 65.04 42858.45 47807.23 2015-07-18 12:10:32.000 199 21182.37 65.03 42858.45 47807.21 2015-07-18 12:10:33.000 199 21182.35 65.01 42858.45 47807.24 2015-07-18 12:10:34.000 199 21182.37 65.00 42858.43 47807.21 2015-07-18 12:10:35.000 199 21182.35 64.97 42858.43 47807.21 2015-07-18 12:10:36.000 199 21182.35 64.95 42858.43 47807.21 2015-07-18 12:10:37.000 199 21182.37 64.94 42858.42 47807.21 2015-07-18 12:10:38.000 199 21182.43 64.91 42858.43 47807.25 2015-07-18 12:10:39.000 199 21182.45 64.89 42858.46 47807.24 2015-07-18 12:10:40.000 199 21182.48 64.89 42858.49 47807.29 2015-07-18 12:10:41.000 199 21182.48 64.86 42858.51 47807.29 2015-07-18 12:10:42.000 199 21182.47 64.83 42858.52 47807.34 2015-07-18 12:10:43.000 199 21182.45 64.83 42858.53 47807.34 2015-07-18 12:10:44.000 199 21182.47 64.87 42858.52 47807.38 2015-07-18 12:10:45.000 199 21182.44 64.95 42858.50 47807.36 2015-07-18 12:10:46.000 199 21182.43 65.03 42858.46 47807.33 2015-07-18 12:10:47.000 199 21182.42 65.05 42858.41 47807.28 2015-07-18 12:10:48.000 199 21182.43 65.07 42858.36 47807.24 2015-07-18 12:10:49.000 199 21182.42 65.12 42858.30 47807.18 2015-07-18 12:10:50.000 199 21182.40 65.17 42858.24 47807.12 2015-07-18 12:10:51.000 199 21182.37 65.22 42858.17 47807.03 2015-07-18 12:10:52.000 199 21182.36 65.25 42858.17 47807.01 2015-07-18 12:10:53.000 199 21182.35 65.25 42858.15 47806.96 2015-07-18 12:10:54.000 199 21182.35 65.24 42858.12 47806.94 2015-07-18 12:10:55.000 199 21182.36 65.27 42858.07 47806.92 2015-07-18 12:10:56.000 199 21182.40 65.27 42858.09 47806.91 2015-07-18 12:10:57.000 199 21182.41 65.26 42858.08 47806.90 2015-07-18 12:10:58.000 199 21182.43 65.25 42858.09 47806.92 2015-07-18 12:10:59.000 199 21182.41 65.23 42858.09 47806.93 2015-07-18 12:11:00.000 199 21182.47 65.22 42858.11 47806.94 2015-07-18 12:11:01.000 199 21182.47 65.21 42858.11 47806.95 2015-07-18 12:11:02.000 199 21182.49 65.21 42858.11 47806.97 2015-07-18 12:11:03.000 199 21182.53 65.19 42858.13 47806.98 2015-07-18 12:11:04.000 199 21182.54 65.16 42858.14 47807.02 2015-07-18 12:11:05.000 199 21182.56 65.12 42858.15 47807.03 2015-07-18 12:11:06.000 199 21182.58 65.09 42858.13 47807.04 2015-07-18 12:11:07.000 199 21182.62 65.07 42858.17 47807.08 2015-07-18 12:11:08.000 199 21182.66 65.02 42858.19 47807.09 2015-07-18 12:11:09.000 199 21182.65 65.00 42858.21 47807.14 2015-07-18 12:11:10.000 199 21182.68 64.96 42858.23 47807.18 2015-07-18 12:11:11.000 199 21182.71 64.91 42858.25 47807.18 2015-07-18 12:11:12.000 199 21182.74 64.85 42858.29 47807.23 2015-07-18 12:11:13.000 199 21182.73 64.82 42858.33 47807.26 2015-07-18 12:11:14.000 199 21182.77 64.81 42858.31 47807.28 2015-07-18 12:11:15.000 199 21182.78 64.79 42858.35 47807.31 2015-07-18 12:11:16.000 199 21182.78 64.74 42858.37 47807.33 2015-07-18 12:11:17.000 199 21182.77 64.73 42858.35 47807.34 2015-07-18 12:11:18.000 199 21182.79 64.68 42858.39 47807.35 2015-07-18 12:11:19.000 199 21182.80 64.64 42858.42 47807.37 2015-07-18 12:11:20.000 199 21182.82 64.61 42858.43 47807.37 2015-07-18 12:11:21.000 199 21182.79 64.60 42858.45 47807.39 2015-07-18 12:11:22.000 199 21182.75 64.61 42858.45 47807.40 2015-07-18 12:11:23.000 199 21182.75 64.60 42858.38 47807.36 2015-07-18 12:11:24.000 199 21182.74 64.61 42858.36 47807.34 2015-07-18 12:11:25.000 199 21182.74 64.59 42858.34 47807.33 2015-07-18 12:11:26.000 199 21182.77 64.57 42858.33 47807.29 2015-07-18 12:11:27.000 199 21182.75 64.56 42858.31 47807.30 2015-07-18 12:11:28.000 199 21182.74 64.53 42858.29 47807.27 2015-07-18 12:11:29.000 199 21182.75 64.52 42858.32 47807.29 2015-07-18 12:11:30.000 199 21182.76 64.48 42858.30 47807.25 2015-07-18 12:11:31.000 199 21182.74 64.46 42858.32 47807.28 2015-07-18 12:11:32.000 199 21182.77 64.48 42858.28 47807.28 2015-07-18 12:11:33.000 199 21182.75 64.48 42858.29 47807.29 2015-07-18 12:11:34.000 199 21182.75 64.46 42858.29 47807.30 2015-07-18 12:11:35.000 199 21182.75 64.44 42858.27 47807.28 2015-07-18 12:11:36.000 199 21182.75 64.45 42858.28 47807.28 2015-07-18 12:11:37.000 199 21182.73 64.47 42858.29 47807.26 2015-07-18 12:11:38.000 199 21182.73 64.48 42858.28 47807.26 2015-07-18 12:11:39.000 199 21182.69 64.50 42858.27 47807.23 2015-07-18 12:11:40.000 199 21182.72 64.49 42858.25 47807.23 2015-07-18 12:11:41.000 199 21182.70 64.49 42858.24 47807.21 2015-07-18 12:11:42.000 199 21182.68 64.49 42858.24 47807.19 2015-07-18 12:11:43.000 199 21182.70 64.49 42858.24 47807.16 2015-07-18 12:11:44.000 199 21182.70 64.46 42858.22 47807.18 2015-07-18 12:11:45.000 199 21182.69 64.42 42858.20 47807.18 2015-07-18 12:11:46.000 199 21182.70 64.39 42858.20 47807.17 2015-07-18 12:11:47.000 199 21182.71 64.35 42858.22 47807.19 2015-07-18 12:11:48.000 199 21182.74 64.34 42858.22 47807.21 2015-07-18 12:11:49.000 199 21182.80 64.32 42858.23 47807.22 2015-07-18 12:11:50.000 199 21182.82 64.32 42858.28 47807.23 2015-07-18 12:11:51.000 199 21182.80 64.32 42858.28 47807.27 2015-07-18 12:11:52.000 199 21182.80 64.33 42858.26 47807.26 2015-07-18 12:11:53.000 199 21182.78 64.35 42858.22 47807.24 2015-07-18 12:11:54.000 199 21182.78 64.35 42858.22 47807.22 2015-07-18 12:11:55.000 199 21182.77 64.36 42858.24 47807.20 2015-07-18 12:11:56.000 199 21182.78 64.36 42858.22 47807.17 2015-07-18 12:11:57.000 199 21182.78 64.39 42858.19 47807.16 2015-07-18 12:11:58.000 199 21182.74 64.40 42858.18 47807.14 2015-07-18 12:11:59.000 199 21182.73 64.39 42858.16 47807.12 2015-07-18 12:12:00.000 199 21182.74 64.38 42858.13 47807.13 2015-07-18 12:12:01.000 199 21182.75 64.37 42858.16 47807.10 2015-07-18 12:12:02.000 199 21182.74 64.41 42858.16 47807.11 2015-07-18 12:12:03.000 199 21182.75 64.40 42858.13 47807.09 2015-07-18 12:12:04.000 199 21182.73 64.43 42858.11 47807.07 2015-07-18 12:12:05.000 199 21182.72 64.44 42858.06 47807.04 2015-07-18 12:12:06.000 199 21182.69 64.47 42858.04 47807.03 2015-07-18 12:12:07.000 199 21182.67 64.47 42858.02 47807.02 2015-07-18 12:12:08.000 199 21182.68 64.49 42858.02 47806.98 2015-07-18 12:12:09.000 199 21182.67 64.49 42858.01 47806.96 2015-07-18 12:12:10.000 199 21182.67 64.52 42858.00 47806.94 2015-07-18 12:12:11.000 199 21182.63 64.54 42857.99 47806.93 2015-07-18 12:12:12.000 199 21182.60 64.59 42857.96 47806.89 2015-07-18 12:12:13.000 199 21182.58 64.61 42857.97 47806.89 2015-07-18 12:12:14.000 199 21182.55 64.56 42857.96 47806.84 2015-07-18 12:12:15.000 199 21182.55 64.57 42857.97 47806.84 2015-07-18 12:12:16.000 199 21182.52 64.47 42857.95 47806.84 2015-07-18 12:12:17.000 199 21182.53 64.39 42857.92 47806.82 2015-07-18 12:12:18.000 199 21182.56 64.36 42857.91 47806.80 2015-07-18 12:12:19.000 199 21182.54 64.30 42857.89 47806.76 2015-07-18 12:12:20.000 199 21182.51 64.27 42857.82 47806.74 2015-07-18 12:12:21.000 199 21182.50 64.24 42857.76 47806.69 2015-07-18 12:12:22.000 199 21182.49 64.22 42857.74 47806.67 2015-07-18 12:12:23.000 199 21182.49 64.22 42857.74 47806.66 2015-07-18 12:12:24.000 199 21182.48 64.22 42857.74 47806.61 2015-07-18 12:12:25.000 199 21182.51 64.20 42857.68 47806.61 2015-07-18 12:12:26.000 199 21182.51 64.16 42857.68 47806.58 2015-07-18 12:12:27.000 199 21182.51 64.17 42857.67 47806.58 2015-07-18 12:12:28.000 199 21182.51 64.16 42857.70 47806.58 2015-07-18 12:12:29.000 199 21182.48 64.19 42857.67 47806.61 2015-07-18 12:12:30.000 199 21182.49 64.18 42857.68 47806.60 2015-07-18 12:12:31.000 199 21182.49 64.21 42857.67 47806.58 2015-07-18 12:12:32.000 199 21182.48 64.23 42857.70 47806.60 2015-07-18 12:12:33.000 199 21182.48 64.24 42857.71 47806.58 2015-07-18 12:12:34.000 199 21182.49 64.24 42857.65 47806.58 2015-07-18 12:12:35.000 199 21182.47 64.26 42857.65 47806.55 2015-07-18 12:12:36.000 199 21182.52 64.27 42857.65 47806.54 2015-07-18 12:12:37.000 199 21182.50 64.31 42857.71 47806.56 2015-07-18 12:12:38.000 199 21182.51 64.33 42857.71 47806.55 2015-07-18 12:12:39.000 199 21182.52 64.32 42857.69 47806.55 2015-07-18 12:12:40.000 199 21182.50 64.31 42857.70 47806.54 2015-07-18 12:12:41.000 199 21182.51 64.30 42857.70 47806.55 2015-07-18 12:12:42.000 199 21182.49 64.31 42857.69 47806.52 2015-07-18 12:12:43.000 199 21182.47 64.30 42857.65 47806.53 2015-07-18 12:12:44.000 199 21182.46 64.29 42857.64 47806.51 2015-07-18 12:12:45.000 199 21182.48 64.27 42857.64 47806.49 2015-07-18 12:12:46.000 199 21182.48 64.27 42857.67 47806.51 2015-07-18 12:12:47.000 199 21182.47 64.24 42857.65 47806.51 2015-07-18 12:12:48.000 199 21182.47 64.22 42857.65 47806.50 2015-07-18 12:12:49.000 199 21182.49 64.23 42857.65 47806.49 2015-07-18 12:12:50.000 199 21182.48 64.23 42857.67 47806.52 2015-07-18 12:12:51.000 199 21182.46 64.23 42857.66 47806.49 2015-07-18 12:12:52.000 199 21182.44 64.26 42857.61 47806.50 2015-07-18 12:12:53.000 199 21182.46 64.29 42857.62 47806.50 2015-07-18 12:12:54.000 199 21182.46 64.30 42857.59 47806.44 2015-07-18 12:12:55.000 199 21182.45 64.32 42857.56 47806.45 2015-07-18 12:12:56.000 199 21182.48 64.29 42857.58 47806.44 2015-07-18 12:12:57.000 199 21182.51 64.26 42857.59 47806.44 2015-07-18 12:12:58.000 199 21182.51 64.23 42857.64 47806.48 2015-07-18 12:12:59.000 199 21182.50 64.23 42857.64 47806.47 2015-07-18 12:13:00.000 199 21182.50 64.27 42857.63 47806.48 2015-07-18 12:13:01.000 199 21182.47 64.28 42857.62 47806.49 2015-07-18 12:13:02.000 199 21182.48 64.24 42857.61 47806.45 2015-07-18 12:13:03.000 199 21182.50 64.22 42857.62 47806.48 2015-07-18 12:13:04.000 199 21182.54 64.17 42857.65 47806.48 2015-07-18 12:13:05.000 199 21182.59 64.16 42857.69 47806.55 2015-07-18 12:13:06.000 199 21182.60 64.17 42857.71 47806.59 2015-07-18 12:13:07.000 199 21182.62 64.16 42857.73 47806.62 2015-07-18 12:13:08.000 199 21182.65 64.14 42857.75 47806.64 2015-07-18 12:13:09.000 199 21182.67 64.15 42857.77 47806.69 2015-07-18 12:13:10.000 199 21182.69 64.11 42857.82 47806.72 2015-07-18 12:13:11.000 199 21182.71 64.09 42857.85 47806.73 2015-07-18 12:13:12.000 199 21182.75 64.07 42857.85 47806.78 2015-07-18 12:13:13.000 199 21182.75 64.05 42857.88 47806.82 2015-07-18 12:13:14.000 199 21182.77 64.06 42857.93 47806.85 2015-07-18 12:13:15.000 199 21182.81 64.06 42857.98 47806.90 2015-07-18 12:13:16.000 199 21182.83 64.05 42857.98 47806.94 2015-07-18 12:13:17.000 199 21182.84 64.05 42858.03 47806.96 2015-07-18 12:13:18.000 199 21182.85 64.02 42858.08 47807.00 2015-07-18 12:13:19.000 199 21182.86 64.01 42858.06 47807.03 2015-07-18 12:13:20.000 199 21182.88 64.02 42858.04 47807.04 2015-07-18 12:13:21.000 199 21182.90 64.05 42858.04 47807.08 2015-07-18 12:13:22.000 199 21182.90 64.05 42858.05 47807.08 2015-07-18 12:13:23.000 199 21182.90 64.08 42858.07 47807.07 2015-07-18 12:13:24.000 199 21182.91 64.08 42858.08 47807.05 2015-07-18 12:13:25.000 199 21182.91 64.07 42858.08 47807.07 2015-07-18 12:13:26.000 199 21182.88 64.06 42858.07 47807.08 2015-07-18 12:13:27.000 199 21182.87 64.09 42858.07 47807.05 2015-07-18 12:13:28.000 199 21182.88 64.10 42858.06 47807.05 2015-07-18 12:13:29.000 199 21182.89 64.08 42858.02 47807.04 2015-07-18 12:13:30.000 199 21182.90 64.06 42858.01 47807.04 2015-07-18 12:13:31.000 199 21182.88 64.01 42858.04 47807.07 2015-07-18 12:13:32.000 199 21182.87 64.01 42858.08 47807.09 2015-07-18 12:13:33.000 199 21182.89 64.00 42858.11 47807.09 2015-07-18 12:13:34.000 199 21182.89 63.99 42858.12 47807.11 2015-07-18 12:13:35.000 199 21182.87 63.98 42858.10 47807.11 2015-07-18 12:13:36.000 199 21182.88 63.98 42858.12 47807.09 2015-07-18 12:13:37.000 199 21182.84 63.99 42858.11 47807.10 2015-07-18 12:13:38.000 199 21182.86 64.00 42858.08 47807.08 2015-07-18 12:13:39.000 199 21182.85 63.99 42858.11 47807.07 2015-07-18 12:13:40.000 199 21182.81 63.98 42858.10 47807.08 2015-07-18 12:13:41.000 199 21182.76 63.96 42858.08 47807.05 2015-07-18 12:13:42.000 199 21182.77 63.97 42858.10 47807.06 2015-07-18 12:13:43.000 199 21182.79 63.97 42858.12 47807.07 2015-07-18 12:13:44.000 199 21182.77 63.96 42858.13 47807.06 2015-07-18 12:13:45.000 199 21182.77 63.97 42858.11 47807.05 2015-07-18 12:13:46.000 199 21182.74 63.97 42858.13 47807.07 2015-07-18 12:13:47.000 199 21182.73 63.98 42858.11 47807.04 2015-07-18 12:13:48.000 199 21182.74 63.99 42858.12 47807.06 2015-07-18 12:13:49.000 199 21182.74 63.99 42858.13 47807.07 2015-07-18 12:13:50.000 199 21182.74 64.02 42858.15 47807.08 2015-07-18 12:13:51.000 199 21182.74 64.03 42858.13 47807.09 2015-07-18 12:13:52.000 199 21182.75 64.02 42858.18 47807.13 2015-07-18 12:13:53.000 199 21182.78 63.99 42858.18 47807.14 2015-07-18 12:13:54.000 199 21182.81 63.97 42858.17 47807.15 2015-07-18 12:13:55.000 199 21182.82 63.98 42858.19 47807.20 2015-07-18 12:13:56.000 199 21182.85 63.98 42858.20 47807.22 2015-07-18 12:13:57.000 199 21182.89 63.99 42858.21 47807.23 2015-07-18 12:13:58.000 199 21182.88 63.98 42858.20 47807.22 2015-07-18 12:13:59.000 199 21182.90 63.98 42858.20 47807.22 2015-07-18 12:14:00.000 199 21182.89 63.97 42858.21 47807.23 2015-07-18 12:14:01.000 199 21182.86 63.98 42858.18 47807.20 2015-07-18 12:14:02.000 199 21182.85 63.96 42858.18 47807.20 2015-07-18 12:14:03.000 199 21182.82 63.92 42858.21 47807.21 2015-07-18 12:14:04.000 199 21182.80 63.91 42858.17 47807.19 2015-07-18 12:14:05.000 199 21182.78 63.88 42858.19 47807.18 2015-07-18 12:14:06.000 199 21182.79 63.86 42858.16 47807.18 2015-07-18 12:14:07.000 199 21182.77 63.80 42858.18 47807.16 2015-07-18 12:14:08.000 199 21182.77 63.74 42858.20 47807.19 2015-07-18 12:14:09.000 199 21182.79 63.71 42858.20 47807.18 2015-07-18 12:14:10.000 199 21182.74 63.68 42858.21 47807.18 2015-07-18 12:14:11.000 199 21182.73 63.64 42858.25 47807.21 2015-07-18 12:14:12.000 199 21182.75 63.64 42858.27 47807.23 2015-07-18 12:14:13.000 199 21182.78 63.64 42858.24 47807.24 2015-07-18 12:14:14.000 199 21182.80 63.64 42858.26 47807.27 2015-07-18 12:14:15.000 199 21182.79 63.62 42858.29 47807.24 2015-07-18 12:14:16.000 199 21182.80 63.63 42858.26 47807.26 2015-07-18 12:14:17.000 199 21182.78 63.64 42858.26 47807.27 2015-07-18 12:14:18.000 199 21182.82 63.63 42858.26 47807.27 2015-07-18 12:14:19.000 199 21182.85 63.60 42858.22 47807.27 2015-07-18 12:14:20.000 199 21182.85 63.59 42858.24 47807.24 2015-07-18 12:14:21.000 199 21182.83 63.59 42858.22 47807.27 2015-07-18 12:14:22.000 199 21182.81 63.60 42858.23 47807.26 2015-07-18 12:14:23.000 199 21182.82 63.60 42858.23 47807.28 2015-07-18 12:14:24.000 199 21182.78 63.66 42858.22 47807.25 2015-07-18 12:14:25.000 199 21182.76 63.71 42858.19 47807.23 2015-07-18 12:14:26.000 199 21182.71 63.74 42858.17 47807.19 2015-07-18 12:14:27.000 199 21182.73 63.73 42858.11 47807.13 2015-07-18 12:14:28.000 199 21182.73 63.73 42858.05 47807.11 2015-07-18 12:14:29.000 199 21182.71 63.74 42858.06 47807.10 2015-07-18 12:14:30.000 199 21182.70 63.77 42858.06 47807.06 2015-07-18 12:14:31.000 199 21182.66 63.82 42858.00 47807.04 2015-07-18 12:14:32.000 199 21182.65 63.84 42857.95 47806.99 2015-07-18 12:14:33.000 199 21182.63 63.88 42857.92 47806.94 2015-07-18 12:14:34.000 199 21182.61 63.88 42857.91 47806.92 2015-07-18 12:14:35.000 199 21182.59 63.86 42857.89 47806.88 2015-07-18 12:14:36.000 199 21182.58 63.86 42857.88 47806.85 2015-07-18 12:14:37.000 199 21182.61 63.83 42857.87 47806.85 2015-07-18 12:14:38.000 199 21182.65 63.79 42857.87 47806.84 2015-07-18 12:14:39.000 199 21182.68 63.77 42857.89 47806.85 2015-07-18 12:14:40.000 199 21182.68 63.74 42857.90 47806.89 2015-07-18 12:14:41.000 199 21182.71 63.73 42857.91 47806.88 2015-07-18 12:14:42.000 199 21182.71 63.72 42857.91 47806.90 2015-07-18 12:14:43.000 199 21182.74 63.68 42857.90 47806.89 2015-07-18 12:14:44.000 199 21182.76 63.63 42857.96 47806.93 2015-07-18 12:14:45.000 199 21182.78 63.59 42857.99 47806.96 2015-07-18 12:14:46.000 199 21182.81 63.57 42858.00 47806.98 2015-07-18 12:14:47.000 199 21182.85 63.54 42858.06 47807.01 2015-07-18 12:14:48.000 199 21182.83 63.53 42858.05 47807.06 2015-07-18 12:14:49.000 199 21182.84 63.49 42858.07 47807.11 2015-07-18 12:14:50.000 199 21182.88 63.51 42858.10 47807.11 2015-07-18 12:14:51.000 199 21182.90 63.48 42858.15 47807.16 2015-07-18 12:14:52.000 199 21182.90 63.46 42858.18 47807.20 2015-07-18 12:14:53.000 199 21182.91 63.46 42858.20 47807.21 2015-07-18 12:14:54.000 199 21182.92 63.46 42858.22 47807.26 2015-07-18 12:14:55.000 199 21182.96 63.47 42858.20 47807.27 2015-07-18 12:14:56.000 199 21182.95 63.46 42858.20 47807.25 2015-07-18 12:14:57.000 199 21182.95 63.44 42858.23 47807.28 2015-07-18 12:14:58.000 199 21182.96 63.44 42858.23 47807.29 2015-07-18 12:14:59.000 199 21182.97 63.40 42858.24 47807.30 2015-07-18 12:15:00.000 199 21183.00 63.37 42858.28 47807.32 2015-07-18 12:15:01.000 199 21183.01 63.37 42858.26 47807.36 2015-07-18 12:15:02.000 199 21183.04 63.38 42858.28 47807.37 2015-07-18 12:15:03.000 199 21183.03 63.39 42858.25 47807.40 2015-07-18 12:15:04.000 199 21183.03 63.40 42858.24 47807.38 2015-07-18 12:15:05.000 199 21183.02 63.39 42858.26 47807.38 2015-07-18 12:15:06.000 199 21183.06 63.38 42858.26 47807.36 2015-07-18 12:15:07.000 199 21183.08 63.38 42858.25 47807.35 2015-07-18 12:15:08.000 199 21183.07 63.35 42858.25 47807.35 2015-07-18 12:15:09.000 199 21183.07 63.34 42858.24 47807.37 2015-07-18 12:15:10.000 199 21183.07 63.32 42858.26 47807.35 2015-07-18 12:15:11.000 199 21183.08 63.29 42858.27 47807.36 2015-07-18 12:15:12.000 199 21183.09 63.28 42858.27 47807.35 2015-07-18 12:15:13.000 199 21183.07 63.28 42858.24 47807.37 2015-07-18 12:15:14.000 199 21183.10 63.27 42858.23 47807.37 2015-07-18 12:15:15.000 199 21183.11 63.25 42858.25 47807.38 2015-07-18 12:15:16.000 199 21183.09 63.26 42858.22 47807.35 2015-07-18 12:15:17.000 199 21183.10 63.26 42858.22 47807.35 2015-07-18 12:15:18.000 199 21183.12 63.25 42858.21 47807.33 2015-07-18 12:15:19.000 199 21183.12 63.22 42858.22 47807.35 2015-07-18 12:15:20.000 199 21183.12 63.21 42858.22 47807.36 2015-07-18 12:15:21.000 199 21183.11 63.20 42858.21 47807.36 2015-07-18 12:15:22.000 199 21183.13 63.22 42858.22 47807.36 2015-07-18 12:15:23.000 199 21183.13 63.21 42858.22 47807.35 2015-07-18 12:15:24.000 199 21183.13 63.21 42858.21 47807.36 2015-07-18 12:15:25.000 199 21183.12 63.23 42858.21 47807.35 2015-07-18 12:15:26.000 199 21183.12 63.23 42858.17 47807.35 2015-07-18 12:15:27.000 199 21183.11 63.25 42858.16 47807.35 2015-07-18 12:15:28.000 199 21183.15 63.25 42858.18 47807.32 2015-07-18 12:15:29.000 199 21183.14 63.25 42858.18 47807.33 2015-07-18 12:15:30.000 199 21183.16 63.25 42858.18 47807.33 2015-07-18 12:15:31.000 199 21183.18 63.27 42858.14 47807.33 2015-07-18 12:15:32.000 199 21183.17 63.24 42858.11 47807.32 2015-07-18 12:15:33.000 199 21183.18 63.22 42858.14 47807.30 2015-07-18 12:15:34.000 199 21183.17 63.20 42858.17 47807.33 2015-07-18 12:15:35.000 199 21183.17 63.25 42858.14 47807.31 2015-07-18 12:15:36.000 199 21183.17 63.25 42858.13 47807.31 2015-07-18 12:15:37.000 199 21183.17 63.24 42858.14 47807.30 2015-07-18 12:15:38.000 199 21183.19 63.26 42858.13 47807.33 2015-07-18 12:15:39.000 199 21183.17 63.31 42858.10 47807.29 2015-07-18 12:15:40.000 199 21183.13 63.37 42858.09 47807.28 2015-07-18 12:15:41.000 199 21183.13 63.38 42858.03 47807.25 2015-07-18 12:15:42.000 199 21183.11 63.40 42857.99 47807.19 2015-07-18 12:15:43.000 199 21183.10 63.43 42857.99 47807.17 2015-07-18 12:15:44.000 199 21183.12 63.41 42857.97 47807.14 2015-07-18 12:15:45.000 199 21183.10 63.42 42857.95 47807.12 2015-07-18 12:15:46.000 199 21183.09 63.43 42857.96 47807.08 2015-07-18 12:15:47.000 199 21183.08 63.45 42857.95 47807.10 2015-07-18 12:15:48.000 199 21183.07 63.48 42857.92 47807.05 2015-07-18 12:15:49.000 199 21183.06 63.50 42857.90 47807.05 2015-07-18 12:15:50.000 199 21183.01 63.51 42857.87 47807.02 2015-07-18 12:15:51.000 199 21183.00 63.54 42857.83 47806.98 2015-07-18 12:15:52.000 199 21183.00 63.56 42857.81 47806.97 2015-07-18 12:15:53.000 199 21183.01 63.57 42857.78 47806.91 2015-07-18 12:15:54.000 199 21183.00 63.59 42857.74 47806.87 2015-07-18 12:15:55.000 199 21182.99 63.58 42857.70 47806.85 2015-07-18 12:15:56.000 199 21183.04 63.56 42857.67 47806.84 2015-07-18 12:15:57.000 199 21183.06 63.51 42857.67 47806.83 2015-07-18 12:15:58.000 199 21183.06 63.50 42857.67 47806.87 2015-07-18 12:15:59.000 199 21183.07 63.48 42857.71 47806.84 2015-07-18 12:16:00.000 199 21183.07 63.48 42857.73 47806.87 2015-07-18 12:16:01.000 199 21183.08 63.47 42857.74 47806.89 2015-07-18 12:16:02.000 199 21183.08 63.44 42857.70 47806.89 2015-07-18 12:16:03.000 199 21183.13 63.38 42857.72 47806.89 2015-07-18 12:16:04.000 199 21183.16 63.38 42857.74 47806.92 2015-07-18 12:16:05.000 199 21183.15 63.35 42857.76 47806.95 2015-07-18 12:16:06.000 199 21183.17 63.33 42857.76 47806.96 2015-07-18 12:16:07.000 199 21183.19 63.29 42857.78 47806.99 2015-07-18 12:16:08.000 199 21183.20 63.27 42857.77 47807.01 2015-07-18 12:16:09.000 199 21183.23 63.26 42857.80 47807.03 2015-07-18 12:16:10.000 199 21183.26 63.24 42857.83 47807.04 2015-07-18 12:16:11.000 199 21183.27 63.24 42857.81 47807.04 2015-07-18 12:16:12.000 199 21183.29 63.24 42857.80 47807.09 2015-07-18 12:16:13.000 199 21183.26 63.26 42857.85 47807.08 2015-07-18 12:16:14.000 199 21183.27 63.28 42857.85 47807.05 2015-07-18 12:16:15.000 199 21183.27 63.29 42857.84 47807.09 2015-07-18 12:16:16.000 199 21183.28 63.24 42857.80 47807.08 2015-07-18 12:16:17.000 199 21183.31 63.22 42857.80 47807.07 2015-07-18 12:16:18.000 199 21183.30 63.23 42857.80 47807.09 2015-07-18 12:16:19.000 199 21183.33 63.22 42857.77 47807.07 2015-07-18 12:16:20.000 199 21183.31 63.20 42857.77 47807.07 2015-07-18 12:16:21.000 199 21183.32 63.15 42857.79 47807.09 2015-07-18 12:16:22.000 199 21183.33 63.15 42857.79 47807.09 2015-07-18 12:16:23.000 199 21183.35 63.12 42857.83 47807.12 2015-07-18 12:16:24.000 199 21183.38 63.08 42857.85 47807.11 2015-07-18 12:16:25.000 199 21183.44 63.04 42857.90 47807.15 2015-07-18 12:16:26.000 199 21183.43 63.02 42857.93 47807.17 2015-07-18 12:16:27.000 199 21183.45 62.99 42857.95 47807.23 2015-07-18 12:16:28.000 199 21183.50 62.96 42857.96 47807.24 2015-07-18 12:16:29.000 199 21183.51 62.95 42857.98 47807.30 2015-07-18 12:16:30.000 199 21183.51 62.93 42858.00 47807.29 2015-07-18 12:16:31.000 199 21183.55 62.92 42858.02 47807.35 2015-07-18 12:16:32.000 199 21183.56 62.89 42858.04 47807.35 2015-07-18 12:16:33.000 199 21183.61 62.89 42858.06 47807.40 2015-07-18 12:16:34.000 199 21183.63 62.89 42858.08 47807.42 2015-07-18 12:16:35.000 199 21183.62 62.91 42858.07 47807.44 2015-07-18 12:16:36.000 199 21183.63 62.89 42858.06 47807.44 2015-07-18 12:16:37.000 199 21183.62 62.89 42858.10 47807.48 2015-07-18 12:16:38.000 199 21183.61 62.90 42858.11 47807.47 2015-07-18 12:16:39.000 199 21183.61 62.89 42858.13 47807.50 2015-07-18 12:16:40.000 199 21183.59 62.89 42858.15 47807.46 2015-07-18 12:16:41.000 199 21183.57 62.90 42858.12 47807.49 2015-07-18 12:16:42.000 199 21183.57 62.92 42858.08 47807.48 2015-07-18 12:16:43.000 199 21183.54 62.93 42858.08 47807.44 2015-07-18 12:16:44.000 199 21183.55 62.90 42858.08 47807.43 2015-07-18 12:16:45.000 199 21183.56 62.89 42858.06 47807.44 2015-07-18 12:16:46.000 199 21183.55 62.88 42858.05 47807.43 2015-07-18 12:16:47.000 199 21183.53 62.86 42858.04 47807.43 2015-07-18 12:16:48.000 199 21183.52 62.88 42858.05 47807.41 2015-07-18 12:16:49.000 199 21183.51 62.90 42858.05 47807.40 2015-07-18 12:16:50.000 199 21183.52 62.90 42858.03 47807.40 2015-07-18 12:16:51.000 199 21183.51 62.90 42858.03 47807.40 2015-07-18 12:16:52.000 199 21183.53 62.89 42858.03 47807.37 2015-07-18 12:16:53.000 199 21183.53 62.90 42858.01 47807.39 2015-07-18 12:16:54.000 199 21183.50 62.90 42858.02 47807.38 2015-07-18 12:16:55.000 199 21183.52 62.88 42858.01 47807.39 2015-07-18 12:16:56.000 199 21183.54 62.87 42858.00 47807.35 2015-07-18 12:16:57.000 199 21183.51 62.88 42857.99 47807.37 2015-07-18 12:16:58.000 199 21183.53 62.86 42858.00 47807.35 2015-07-18 12:16:59.000 199 21183.51 62.81 42857.98 47807.33 2015-07-18 12:17:00.000 199 21183.52 62.79 42857.96 47807.33 2015-07-18 12:17:01.000 199 21183.54 62.75 42857.97 47807.35 2015-07-18 12:17:02.000 199 21183.56 62.72 42857.99 47807.36 2015-07-18 12:17:03.000 199 21183.57 62.68 42858.00 47807.35 2015-07-18 12:17:04.000 199 21183.61 62.67 42857.96 47807.36 2015-07-18 12:17:05.000 199 21183.60 62.66 42857.96 47807.38 2015-07-18 12:17:06.000 199 21183.59 62.67 42857.98 47807.39 2015-07-18 12:17:07.000 199 21183.58 62.68 42857.96 47807.39 2015-07-18 12:17:08.000 199 21183.59 62.68 42857.99 47807.38 2015-07-18 12:17:09.000 199 21183.60 62.71 42857.92 47807.34 2015-07-18 12:17:10.000 199 21183.60 62.74 42857.90 47807.35 2015-07-18 12:17:11.000 199 21183.60 62.74 42857.89 47807.32 2015-07-18 12:17:12.000 199 21183.57 62.75 42857.89 47807.27 2015-07-18 12:17:13.000 199 21183.61 62.74 42857.90 47807.27 2015-07-18 12:17:14.000 199 21183.61 62.72 42857.87 47807.26 2015-07-18 12:17:15.000 199 21183.62 62.70 42857.83 47807.24 2015-07-18 12:17:16.000 199 21183.66 62.67 42857.84 47807.25 2015-07-18 12:17:17.000 199 21183.70 62.62 42857.87 47807.27 2015-07-18 12:17:18.000 199 21183.73 62.58 42857.85 47807.29 2015-07-18 12:17:19.000 199 21183.76 62.55 42857.86 47807.31 2015-07-18 12:17:20.000 199 21183.75 62.52 42857.86 47807.32 2015-07-18 12:17:21.000 199 21183.75 62.53 42857.83 47807.32 2015-07-18 12:17:22.000 199 21183.77 62.50 42857.87 47807.35 2015-07-18 12:17:23.000 199 21183.76 62.47 42857.86 47807.35 2015-07-18 12:17:24.000 199 21183.76 62.45 42857.83 47807.35 2015-07-18 12:17:25.000 199 21183.76 62.43 42857.86 47807.34 2015-07-18 12:17:26.000 199 21183.76 62.43 42857.87 47807.36 2015-07-18 12:17:27.000 199 21183.77 62.41 42857.86 47807.38 2015-07-18 12:17:28.000 199 21183.77 62.39 42857.86 47807.36 2015-07-18 12:17:29.000 199 21183.76 62.38 42857.85 47807.37 2015-07-18 12:17:30.000 199 21183.76 62.38 42857.86 47807.38 2015-07-18 12:17:31.000 199 21183.76 62.41 42857.86 47807.36 2015-07-18 12:17:32.000 199 21183.76 62.40 42857.88 47807.35 2015-07-18 12:17:33.000 199 21183.76 62.40 42857.85 47807.36 2015-07-18 12:17:34.000 199 21183.78 62.35 42857.82 47807.33 2015-07-18 12:17:35.000 199 21183.75 62.30 42857.81 47807.35 2015-07-18 12:17:36.000 199 21183.72 62.24 42857.80 47807.32 2015-07-18 12:17:37.000 199 21183.73 62.19 42857.76 47807.32 2015-07-18 12:17:38.000 199 21183.75 62.11 42857.74 47807.27 2015-07-18 12:17:39.000 199 21183.73 62.06 42857.75 47807.27 2015-07-18 12:17:40.000 199 21183.73 62.03 42857.73 47807.26 2015-07-18 12:17:41.000 199 21183.76 62.02 42857.71 47807.26 2015-07-18 12:17:42.000 199 21183.79 62.00 42857.70 47807.22 2015-07-18 12:17:43.000 199 21183.79 61.96 42857.73 47807.24 2015-07-18 12:17:44.000 199 21183.80 61.97 42857.68 47807.24 2015-07-18 12:17:45.000 199 21183.81 61.96 42857.69 47807.23 2015-07-18 12:17:46.000 199 21183.76 62.02 42857.65 47807.21 2015-07-18 12:17:47.000 199 21183.75 62.08 42857.61 47807.17 2015-07-18 12:17:48.000 199 21183.74 62.09 42857.59 47807.13 2015-07-18 12:17:49.000 199 21183.69 62.08 42857.56 47807.10 2015-07-18 12:17:50.000 199 21183.71 62.07 42857.54 47807.07 2015-07-18 12:17:51.000 199 21183.69 62.05 42857.53 47807.04 2015-07-18 12:17:52.000 199 21183.69 62.05 42857.50 47807.01 2015-07-18 12:17:53.000 199 21183.67 62.03 42857.51 47807.01 2015-07-18 12:17:54.000 199 21183.65 62.02 42857.49 47807.02 2015-07-18 12:17:55.000 199 21183.66 62.02 42857.49 47806.99 2015-07-18 12:17:56.000 199 21183.62 62.02 42857.49 47806.98 2015-07-18 12:17:57.000 199 21183.59 62.04 42857.45 47806.95 2015-07-18 12:17:58.000 199 21183.58 62.05 42857.43 47806.94 2015-07-18 12:17:59.000 199 21183.54 62.05 42857.39 47806.91 2015-07-18 12:18:00.000 199 21183.53 62.01 42857.40 47806.89 2015-07-18 12:18:01.000 199 21183.50 62.03 42857.43 47806.87 2015-07-18 12:18:02.000 199 21183.47 62.12 42857.34 47806.84 2015-07-18 12:18:03.000 199 21183.44 62.17 42857.28 47806.78 2015-07-18 12:18:04.000 199 21183.43 62.22 42857.24 47806.71 2015-07-18 12:18:05.000 199 21183.41 62.26 42857.22 47806.67 2015-07-18 12:18:06.000 199 21183.39 62.26 42857.18 47806.62 2015-07-18 12:18:07.000 199 21183.37 62.26 42857.15 47806.57 2015-07-18 12:18:08.000 199 21183.32 62.26 42857.11 47806.55 2015-07-18 12:18:09.000 199 21183.27 62.25 42857.10 47806.52 2015-07-18 12:18:10.000 199 21183.26 62.23 42857.05 47806.46 2015-07-18 12:18:11.000 199 21183.23 62.21 42857.05 47806.46 2015-07-18 12:18:12.000 199 21183.24 62.20 42857.05 47806.40 2015-07-18 12:18:13.000 199 21183.25 62.19 42857.04 47806.39 2015-07-18 12:18:14.000 199 21183.22 62.14 42857.04 47806.39 2015-07-18 12:18:15.000 199 21183.24 62.11 42857.04 47806.40 2015-07-18 12:18:16.000 199 21183.23 62.10 42857.07 47806.38 2015-07-18 12:18:17.000 199 21183.21 62.04 42857.09 47806.40 2015-07-18 12:18:18.000 199 21183.23 62.02 42857.09 47806.40 2015-07-18 12:18:19.000 199 21183.25 61.97 42857.10 47806.43 2015-07-18 12:18:20.000 199 21183.28 61.92 42857.16 47806.46 2015-07-18 12:18:21.000 199 21183.31 61.88 42857.18 47806.53 2015-07-18 12:18:22.000 199 21183.33 61.85 42857.23 47806.54 2015-07-18 12:18:23.000 199 21183.31 61.83 42857.22 47806.59 2015-07-18 12:18:24.000 199 21183.33 61.84 42857.24 47806.63 2015-07-18 12:18:25.000 199 21183.36 61.82 42857.29 47806.65 2015-07-18 12:18:26.000 199 21183.34 61.79 42857.32 47806.67 2015-07-18 12:18:27.000 199 21183.37 61.74 42857.36 47806.71 2015-07-18 12:18:28.000 199 21183.37 61.74 42857.36 47806.74 2015-07-18 12:18:29.000 199 21183.39 61.77 42857.37 47806.75 2015-07-18 12:18:30.000 199 21183.39 61.78 42857.40 47806.76 2015-07-18 12:18:31.000 199 21183.38 61.79 42857.42 47806.77 2015-07-18 12:18:32.000 199 21183.37 61.83 42857.41 47806.77 2015-07-18 12:18:33.000 199 21183.35 61.85 42857.42 47806.76 2015-07-18 12:18:34.000 199 21183.36 61.89 42857.39 47806.75 2015-07-18 12:18:35.000 199 21183.35 61.87 42857.40 47806.74 2015-07-18 12:18:36.000 199 21183.37 61.88 42857.40 47806.74 2015-07-18 12:18:37.000 199 21183.34 61.90 42857.37 47806.75 2015-07-18 12:18:38.000 199 21183.35 61.91 42857.36 47806.72 2015-07-18 12:18:39.000 199 21183.37 61.94 42857.35 47806.74 2015-07-18 12:18:40.000 199 21183.36 61.95 42857.35 47806.73 2015-07-18 12:18:41.000 199 21183.36 61.95 42857.35 47806.72 2015-07-18 12:18:42.000 199 21183.39 61.95 42857.37 47806.72 2015-07-18 12:18:43.000 199 21183.39 61.95 42857.34 47806.74 2015-07-18 12:18:44.000 199 21183.37 61.96 42857.36 47806.73 2015-07-18 12:18:45.000 199 21183.40 61.99 42857.32 47806.72 2015-07-18 12:18:46.000 199 21183.44 62.02 42857.34 47806.75 2015-07-18 12:18:47.000 199 21183.40 62.07 42857.31 47806.72 2015-07-18 12:18:48.000 199 21183.39 62.14 42857.27 47806.69 2015-07-18 12:18:49.000 199 21183.38 62.20 42857.25 47806.69 2015-07-18 12:18:50.000 199 21183.39 62.25 42857.20 47806.66 2015-07-18 12:18:51.000 199 21183.40 62.29 42857.19 47806.65 2015-07-18 12:18:52.000 199 21183.43 62.32 42857.19 47806.65 2015-07-18 12:18:53.000 199 21183.47 62.32 42857.21 47806.65 2015-07-18 12:18:54.000 199 21183.49 62.37 42857.22 47806.67 2015-07-18 12:18:55.000 199 21183.52 62.39 42857.23 47806.67 2015-07-18 12:18:56.000 199 21183.50 62.38 42857.24 47806.69 2015-07-18 12:18:57.000 199 21183.52 62.38 42857.27 47806.71 2015-07-18 12:18:58.000 199 21183.54 62.39 42857.23 47806.71 2015-07-18 12:18:59.000 199 21183.54 62.41 42857.25 47806.73 2015-07-18 12:19:00.000 199 21183.57 62.40 42857.25 47806.72 2015-07-18 12:19:01.000 199 21183.61 62.40 42857.25 47806.74 2015-07-18 12:19:02.000 199 21183.61 62.40 42857.23 47806.74 2015-07-18 12:19:03.000 199 21183.60 62.40 42857.24 47806.75 2015-07-18 12:19:04.000 199 21183.64 62.39 42857.26 47806.74 2015-07-18 12:19:05.000 199 21183.65 62.39 42857.25 47806.74 2015-07-18 12:19:06.000 199 21183.67 62.38 42857.23 47806.74 2015-07-18 12:19:07.000 199 21183.67 62.39 42857.23 47806.76 2015-07-18 12:19:08.000 199 21183.65 62.41 42857.24 47806.75 2015-07-18 12:19:09.000 199 21183.62 62.41 42857.21 47806.73 2015-07-18 12:19:10.000 199 21183.62 62.45 42857.17 47806.73 2015-07-18 12:19:11.000 199 21183.64 62.43 42857.16 47806.72 2015-07-18 12:19:12.000 199 21183.67 62.38 42857.17 47806.69 2015-07-18 12:19:13.000 199 21183.65 62.36 42857.17 47806.70 2015-07-18 12:19:14.000 199 21183.64 62.32 42857.20 47806.70 2015-07-18 12:19:15.000 199 21183.66 62.29 42857.22 47806.74 2015-07-18 12:19:16.000 199 21183.65 62.27 42857.23 47806.73 2015-07-18 12:19:17.000 199 21183.64 62.24 42857.24 47806.76 2015-07-18 12:19:18.000 199 21183.63 62.23 42857.26 47806.77 2015-07-18 12:19:19.000 199 21183.61 62.21 42857.31 47806.76 2015-07-18 12:19:20.000 199 21183.61 62.23 42857.30 47806.78 2015-07-18 12:19:21.000 199 21183.60 62.22 42857.31 47806.79 2015-07-18 12:19:22.000 199 21183.61 62.20 42857.32 47806.79 2015-07-18 12:19:23.000 199 21183.64 62.19 42857.31 47806.79 2015-07-18 12:19:24.000 199 21183.63 62.20 42857.28 47806.79 2015-07-18 12:19:25.000 199 21183.63 62.20 42857.27 47806.79 2015-07-18 12:19:26.000 199 21183.65 62.20 42857.27 47806.78 2015-07-18 12:19:27.000 199 21183.65 62.20 42857.29 47806.79 2015-07-18 12:19:28.000 199 21183.63 62.17 42857.28 47806.78 2015-07-18 12:19:29.000 199 21183.64 62.17 42857.28 47806.79 2015-07-18 12:19:30.000 199 21183.63 62.17 42857.29 47806.78 2015-07-18 12:19:31.000 199 21183.61 62.18 42857.29 47806.80 2015-07-18 12:19:32.000 199 21183.65 62.18 42857.32 47806.79 2015-07-18 12:19:33.000 199 21183.61 62.16 42857.31 47806.80 2015-07-18 12:19:34.000 199 21183.61 62.16 42857.32 47806.79 2015-07-18 12:19:35.000 199 21183.60 62.16 42857.34 47806.78 2015-07-18 12:19:36.000 199 21183.60 62.13 42857.33 47806.76 2015-07-18 12:19:37.000 199 21183.58 62.12 42857.32 47806.78 2015-07-18 12:19:38.000 199 21183.60 62.12 42857.32 47806.78 2015-07-18 12:19:39.000 199 21183.61 62.10 42857.30 47806.77 2015-07-18 12:19:40.000 199 21183.61 62.10 42857.32 47806.78 2015-07-18 12:19:41.000 199 21183.62 62.12 42857.31 47806.76 2015-07-18 12:19:42.000 199 21183.62 62.12 42857.30 47806.76 2015-07-18 12:19:43.000 199 21183.60 62.13 42857.28 47806.77 2015-07-18 12:19:44.000 199 21183.58 62.15 42857.27 47806.77 2015-07-18 12:19:45.000 199 21183.56 62.16 42857.25 47806.75 2015-07-18 12:19:46.000 199 21183.58 62.19 42857.23 47806.70 2015-07-18 12:19:47.000 199 21183.56 62.22 42857.22 47806.66 2015-07-18 12:19:48.000 199 21183.52 62.22 42857.18 47806.65 2015-07-18 12:19:49.000 199 21183.52 62.23 42857.14 47806.62 2015-07-18 12:19:50.000 199 21183.53 62.22 42857.16 47806.60 2015-07-18 12:19:51.000 199 21183.53 62.23 42857.17 47806.60 2015-07-18 12:19:52.000 199 21183.52 62.24 42857.11 47806.57 2015-07-18 12:19:53.000 199 21183.50 62.26 42857.08 47806.54 2015-07-18 12:19:54.000 199 21183.46 62.31 42857.04 47806.49 2015-07-18 12:19:55.000 199 21183.46 62.34 42857.01 47806.47 2015-07-18 12:19:56.000 199 21183.47 62.39 42856.98 47806.43 2015-07-18 12:19:57.000 199 21183.49 62.37 42856.95 47806.40 2015-07-18 12:19:58.000 199 21183.52 62.30 42856.94 47806.40 2015-07-18 12:19:59.000 199 21183.55 62.30 42856.94 47806.40 2015-07-18 12:20:00.000 199 21183.56 62.28 42856.94 47806.40 2015-07-18 12:20:01.000 199 21183.56 62.30 42856.95 47806.45 2015-07-18 12:20:02.000 199 21183.55 62.34 42856.96 47806.42 2015-07-18 12:20:03.000 199 21183.54 62.36 42856.96 47806.42 2015-07-18 12:20:04.000 199 21183.49 62.36 42856.96 47806.42 2015-07-18 12:20:05.000 199 21183.50 62.38 42856.96 47806.43 2015-07-18 12:20:06.000 199 21183.52 62.40 42856.91 47806.40 2015-07-18 12:20:07.000 199 21183.51 62.37 42856.89 47806.38 2015-07-18 12:20:08.000 199 21183.49 62.38 42856.90 47806.42 2015-07-18 12:20:09.000 199 21183.48 62.39 42856.89 47806.37 2015-07-18 12:20:10.000 199 21183.46 62.37 42856.88 47806.35 2015-07-18 12:20:11.000 199 21183.44 62.37 42856.87 47806.34 2015-07-18 12:20:12.000 199 21183.45 62.35 42856.91 47806.33 2015-07-18 12:20:13.000 199 21183.45 62.34 42856.88 47806.34 2015-07-18 12:20:14.000 199 21183.44 62.32 42856.90 47806.33 2015-07-18 12:20:15.000 199 21183.43 62.28 42856.93 47806.34 2015-07-18 12:20:16.000 199 21183.42 62.24 42856.96 47806.35 2015-07-18 12:20:17.000 199 21183.39 62.24 42856.96 47806.36 2015-07-18 12:20:18.000 199 21183.41 62.25 42856.98 47806.37 2015-07-18 12:20:19.000 199 21183.43 62.26 42856.98 47806.35 2015-07-18 12:20:20.000 199 21183.45 62.29 42856.96 47806.37 2015-07-18 12:20:21.000 199 21183.44 62.30 42856.93 47806.35 2015-07-18 12:20:22.000 199 21183.44 62.30 42856.91 47806.36 2015-07-18 12:20:23.000 199 21183.42 62.32 42856.94 47806.36 2015-07-18 12:20:24.000 199 21183.45 62.33 42856.94 47806.33 2015-07-18 12:20:25.000 199 21183.44 62.32 42856.95 47806.35 2015-07-18 12:20:26.000 199 21183.44 62.31 42856.92 47806.34 2015-07-18 12:20:27.000 199 21183.45 62.31 42856.92 47806.35 2015-07-18 12:20:28.000 199 21183.47 62.29 42856.96 47806.35 2015-07-18 12:20:29.000 199 21183.49 62.28 42856.93 47806.38 2015-07-18 12:20:30.000 199 21183.52 62.24 42856.94 47806.40 2015-07-18 12:20:31.000 199 21183.50 62.20 42856.99 47806.39 2015-07-18 12:20:32.000 199 21183.50 62.18 42857.03 47806.44 2015-07-18 12:20:33.000 199 21183.54 62.15 42857.02 47806.47 2015-07-18 12:20:34.000 199 21183.56 62.11 42857.03 47806.47 2015-07-18 12:20:35.000 199 21183.57 62.08 42857.07 47806.51 2015-07-18 12:20:36.000 199 21183.60 62.07 42857.10 47806.55 2015-07-18 12:20:37.000 199 21183.62 62.04 42857.15 47806.59 2015-07-18 12:20:38.000 199 21183.63 62.03 42857.15 47806.62 2015-07-18 12:20:39.000 199 21183.65 62.02 42857.15 47806.65 2015-07-18 12:20:40.000 199 21183.63 62.02 42857.19 47806.66 2015-07-18 12:20:41.000 199 21183.66 62.02 42857.17 47806.66 2015-07-18 12:20:42.000 199 21183.64 62.00 42857.17 47806.67 2015-07-18 12:20:43.000 199 21183.66 61.99 42857.18 47806.70 2015-07-18 12:20:44.000 199 21183.66 61.98 42857.21 47806.69 2015-07-18 12:20:45.000 199 21183.62 61.95 42857.22 47806.69 2015-07-18 12:20:46.000 199 21183.66 61.97 42857.21 47806.70 2015-07-18 12:20:47.000 199 21183.67 62.00 42857.18 47806.71 2015-07-18 12:20:48.000 199 21183.65 62.02 42857.21 47806.70 2015-07-18 12:20:49.000 199 21183.64 62.04 42857.19 47806.71 2015-07-18 12:20:50.000 199 21183.64 62.04 42857.18 47806.68 2015-07-18 12:20:51.000 199 21183.65 62.02 42857.19 47806.67 2015-07-18 12:20:52.000 199 21183.66 62.02 42857.16 47806.69 2015-07-18 12:20:53.000 199 21183.63 62.01 42857.16 47806.67 2015-07-18 12:20:54.000 199 21183.65 62.01 42857.19 47806.66 2015-07-18 12:20:55.000 199 21183.66 62.00 42857.18 47806.68 2015-07-18 12:20:56.000 199 21183.66 61.99 42857.18 47806.67 2015-07-18 12:20:57.000 199 21183.67 61.93 42857.21 47806.67 2015-07-18 12:20:58.000 199 21183.68 61.93 42857.24 47806.71 2015-07-18 12:20:59.000 199 21183.64 62.00 42857.20 47806.69 2015-07-18 12:21:00.000 199 21183.60 62.06 42857.17 47806.66 2015-07-18 12:21:01.000 199 21183.58 62.10 42857.12 47806.62 2015-07-18 12:21:02.000 199 21183.59 62.09 42857.09 47806.59 2015-07-18 12:21:03.000 199 21183.62 62.10 42857.04 47806.57 2015-07-18 12:21:04.000 199 21183.59 62.07 42857.06 47806.55 2015-07-18 12:21:05.000 199 21183.59 62.06 42857.08 47806.55 2015-07-18 12:21:06.000 199 21183.59 62.05 42857.08 47806.54 2015-07-18 12:21:07.000 199 21183.64 62.03 42857.06 47806.54 2015-07-18 12:21:08.000 199 21183.67 61.99 42857.07 47806.60 2015-07-18 12:21:09.000 199 21183.66 61.98 42857.09 47806.56 2015-07-18 12:21:10.000 199 21183.66 61.95 42857.11 47806.60 2015-07-18 12:21:11.000 199 21183.67 61.93 42857.13 47806.62 2015-07-18 12:21:12.000 199 21183.67 61.94 42857.14 47806.62 2015-07-18 12:21:13.000 199 21183.70 61.96 42857.10 47806.63 2015-07-18 12:21:14.000 199 21183.68 62.00 42857.09 47806.63 2015-07-18 12:21:15.000 199 21183.64 62.09 42857.05 47806.60 2015-07-18 12:21:16.000 199 21183.62 62.16 42857.03 47806.53 2015-07-18 12:21:17.000 199 21183.62 62.19 42857.01 47806.53 2015-07-18 12:21:18.000 199 21183.62 62.18 42856.98 47806.46 2015-07-18 12:21:19.000 199 21183.65 62.14 42856.97 47806.44 2015-07-18 12:21:20.000 199 21183.64 62.09 42856.97 47806.43 2015-07-18 12:21:21.000 199 21183.64 62.08 42856.95 47806.48 2015-07-18 12:21:22.000 199 21183.67 62.07 42856.95 47806.46 2015-07-18 12:21:23.000 199 21183.68 62.10 42856.94 47806.48 2015-07-18 12:21:24.000 199 21183.62 62.13 42856.90 47806.44 2015-07-18 12:21:25.000 199 21183.62 62.13 42856.91 47806.41 2015-07-18 12:21:26.000 199 21183.59 62.13 42856.89 47806.40 2015-07-18 12:21:27.000 199 21183.56 62.14 42856.85 47806.37 2015-07-18 12:21:28.000 199 21183.58 62.13 42856.85 47806.37 2015-07-18 12:21:29.000 199 21183.56 62.11 42856.87 47806.37 2015-07-18 12:21:30.000 199 21183.56 62.10 42856.84 47806.35 2015-07-18 12:21:31.000 199 21183.52 62.12 42856.84 47806.33 2015-07-18 12:21:32.000 199 21183.52 62.16 42856.79 47806.33 2015-07-18 12:21:33.000 199 21183.50 62.18 42856.78 47806.27 2015-07-18 12:21:34.000 199 21183.48 62.19 42856.74 47806.27 2015-07-18 12:21:35.000 199 21183.49 62.19 42856.71 47806.21 2015-07-18 12:21:36.000 199 21183.48 62.18 42856.72 47806.20 2015-07-18 12:21:37.000 199 21183.47 62.18 42856.70 47806.21 2015-07-18 12:21:38.000 199 21183.49 62.16 42856.68 47806.19 2015-07-18 12:21:39.000 199 21183.51 62.17 42856.70 47806.18 2015-07-18 12:21:40.000 199 21183.49 62.18 42856.69 47806.16 2015-07-18 12:21:41.000 199 21183.51 62.15 42856.68 47806.15 2015-07-18 12:21:42.000 199 21183.50 62.16 42856.69 47806.16 2015-07-18 12:21:43.000 199 21183.50 62.13 42856.70 47806.19 2015-07-18 12:21:44.000 199 21183.53 62.10 42856.71 47806.19 2015-07-18 12:21:45.000 199 21183.52 62.09 42856.74 47806.20 2015-07-18 12:21:46.000 199 21183.51 62.09 42856.74 47806.23 2015-07-18 12:21:47.000 199 21183.54 62.15 42856.74 47806.22 2015-07-18 12:21:48.000 199 21183.56 62.14 42856.73 47806.23 2015-07-18 12:21:49.000 199 21183.56 62.12 42856.78 47806.25 2015-07-18 12:21:50.000 199 21183.57 62.08 42856.79 47806.25 2015-07-18 12:21:51.000 199 21183.60 62.03 42856.82 47806.29 2015-07-18 12:21:52.000 199 21183.61 62.02 42856.84 47806.31 2015-07-18 12:21:53.000 199 21183.61 62.01 42856.86 47806.35 2015-07-18 12:21:54.000 199 21183.64 61.99 42856.87 47806.38 2015-07-18 12:21:55.000 199 21183.67 61.96 42856.85 47806.39 2015-07-18 12:21:56.000 199 21183.64 61.94 42856.86 47806.40 2015-07-18 12:21:57.000 199 21183.64 61.96 42856.86 47806.41 2015-07-18 12:21:58.000 199 21183.62 61.97 42856.87 47806.43 2015-07-18 12:21:59.000 199 21183.63 61.97 42856.88 47806.42 2015-07-18 12:22:00.000 199 21183.67 61.95 42856.89 47806.42 2015-07-18 12:22:01.000 199 21183.67 61.95 42856.93 47806.44 2015-07-18 12:22:02.000 199 21183.68 61.93 42856.94 47806.46 2015-07-18 12:22:03.000 199 21183.67 61.94 42856.93 47806.46 2015-07-18 12:22:04.000 199 21183.64 61.96 42856.91 47806.45 2015-07-18 12:22:05.000 199 21183.61 61.96 42856.91 47806.41 2015-07-18 12:22:06.000 199 21183.59 61.94 42856.90 47806.40 2015-07-18 12:22:07.000 199 21183.56 61.93 42856.84 47806.37 2015-07-18 12:22:08.000 199 21183.51 61.89 42856.84 47806.33 2015-07-18 12:22:09.000 199 21183.49 61.87 42856.79 47806.29 2015-07-18 12:22:10.000 199 21183.50 61.85 42856.79 47806.28 2015-07-18 12:22:11.000 199 21183.48 61.83 42856.76 47806.23 2015-07-18 12:22:12.000 199 21183.49 61.82 42856.73 47806.22 2015-07-18 12:22:13.000 199 21183.50 61.80 42856.70 47806.20 2015-07-18 12:22:14.000 199 21183.50 61.78 42856.67 47806.17 2015-07-18 12:22:15.000 199 21183.50 61.77 42856.68 47806.17 2015-07-18 12:22:16.000 199 21183.51 61.74 42856.67 47806.17 2015-07-18 12:22:17.000 199 21183.53 61.72 42856.64 47806.18 2015-07-18 12:22:18.000 199 21183.54 61.70 42856.68 47806.18 2015-07-18 12:22:19.000 199 21183.54 61.71 42856.67 47806.19 2015-07-18 12:22:20.000 199 21183.57 61.70 42856.68 47806.21 2015-07-18 12:22:21.000 199 21183.58 61.72 42856.68 47806.21 2015-07-18 12:22:22.000 199 21183.53 61.71 42856.68 47806.19 2015-07-18 12:22:23.000 199 21183.57 61.68 42856.68 47806.19 2015-07-18 12:22:24.000 199 21183.58 61.66 42856.70 47806.18 2015-07-18 12:22:25.000 199 21183.59 61.66 42856.68 47806.22 2015-07-18 12:22:26.000 199 21183.57 61.66 42856.68 47806.20 2015-07-18 12:22:27.000 199 21183.58 61.65 42856.70 47806.22 2015-07-18 12:22:28.000 199 21183.64 61.64 42856.72 47806.22 2015-07-18 12:22:29.000 199 21183.65 61.61 42856.74 47806.23 2015-07-18 12:22:30.000 199 21183.64 61.61 42856.74 47806.25 2015-07-18 12:22:31.000 199 21183.64 61.64 42856.76 47806.25 2015-07-18 12:22:32.000 199 21183.65 61.64 42856.74 47806.26 2015-07-18 12:22:33.000 199 21183.65 61.61 42856.75 47806.28 2015-07-18 12:22:34.000 199 21183.63 61.63 42856.71 47806.28 2015-07-18 12:22:35.000 199 21183.63 61.66 42856.71 47806.25 2015-07-18 12:22:36.000 199 21183.65 61.69 42856.70 47806.27 2015-07-18 12:22:37.000 199 21183.65 61.73 42856.72 47806.26 2015-07-18 12:22:38.000 199 21183.66 61.79 42856.71 47806.25 2015-07-18 12:22:39.000 199 21183.65 61.85 42856.73 47806.28 2015-07-18 12:22:40.000 199 21183.67 61.90 42856.68 47806.25 2015-07-18 12:22:41.000 199 21183.64 61.96 42856.69 47806.25 2015-07-18 12:22:42.000 199 21183.62 62.00 42856.65 47806.24 2015-07-18 12:22:43.000 199 21183.63 61.98 42856.64 47806.21 2015-07-18 12:22:44.000 199 21183.65 61.91 42856.65 47806.21 2015-07-18 12:22:45.000 199 21183.69 61.86 42856.64 47806.21 2015-07-18 12:22:46.000 199 21183.70 61.88 42856.68 47806.22 2015-07-18 12:22:47.000 199 21183.68 61.92 42856.69 47806.24 2015-07-18 12:22:48.000 199 21183.68 61.90 42856.73 47806.26 2015-07-18 12:22:49.000 199 21183.69 61.89 42856.70 47806.27 2015-07-18 12:22:50.000 199 21183.72 61.89 42856.69 47806.27 2015-07-18 12:22:51.000 199 21183.69 61.92 42856.72 47806.25 2015-07-18 12:22:52.000 199 21183.70 61.91 42856.71 47806.28 2015-07-18 12:22:53.000 199 21183.73 61.85 42856.71 47806.28 2015-07-18 12:22:54.000 199 21183.71 61.85 42856.76 47806.28 2015-07-18 12:22:55.000 199 21183.73 61.85 42856.74 47806.30 2015-07-18 12:22:56.000 199 21183.79 61.85 42856.76 47806.34 2015-07-18 12:22:57.000 199 21183.76 61.86 42856.80 47806.35 2015-07-18 12:22:58.000 199 21183.75 61.84 42856.83 47806.36 2015-07-18 12:22:59.000 199 21183.77 61.85 42856.82 47806.38 2015-07-18 12:23:00.000 199 21183.78 61.84 42856.82 47806.41 2015-07-18 12:23:01.000 199 21183.80 61.83 42856.81 47806.43 2015-07-18 12:23:02.000 199 21183.79 61.86 42856.82 47806.44 2015-07-18 12:23:03.000 199 21183.78 61.86 42856.86 47806.45 2015-07-18 12:23:04.000 199 21183.79 61.89 42856.91 47806.46 2015-07-18 12:23:05.000 199 21183.78 61.93 42856.85 47806.47 2015-07-18 12:23:06.000 199 21183.80 61.91 42856.85 47806.45 2015-07-18 12:23:07.000 199 21183.80 61.93 42856.89 47806.47 2015-07-18 12:23:08.000 199 21183.80 61.93 42856.88 47806.47 2015-07-18 12:23:09.000 199 21183.86 61.91 42856.87 47806.47 2015-07-18 12:23:10.000 199 21183.85 61.90 42856.84 47806.47 2015-07-18 12:23:11.000 199 21183.84 61.90 42856.82 47806.46 2015-07-18 12:23:12.000 199 21183.85 61.90 42856.81 47806.49 2015-07-18 12:23:13.000 199 21183.87 61.89 42856.77 47806.46 2015-07-18 12:23:14.000 199 21183.89 61.89 42856.76 47806.45 2015-07-18 12:23:15.000 199 21183.89 61.89 42856.77 47806.44 2015-07-18 12:23:16.000 199 21183.84 61.90 42856.71 47806.40 2015-07-18 12:23:17.000 199 21183.83 61.87 42856.69 47806.38 2015-07-18 12:23:18.000 199 21183.84 61.84 42856.69 47806.36 2015-07-18 12:23:19.000 199 21183.88 61.84 42856.65 47806.32 2015-07-18 12:23:20.000 199 21183.86 61.85 42856.65 47806.31 2015-07-18 12:23:21.000 199 21183.84 61.86 42856.67 47806.30 2015-07-18 12:23:22.000 199 21183.85 61.85 42856.62 47806.30 2015-07-18 12:23:23.000 199 21183.86 61.84 42856.62 47806.29 2015-07-18 12:23:24.000 199 21183.85 61.85 42856.62 47806.26 2015-07-18 12:23:25.000 199 21183.83 61.86 42856.60 47806.25 2015-07-18 12:23:26.000 199 21183.81 61.86 42856.59 47806.22 2015-07-18 12:23:27.000 199 21183.81 61.86 42856.58 47806.21 2015-07-18 12:23:28.000 199 21183.83 61.84 42856.56 47806.20 2015-07-18 12:23:29.000 199 21183.84 61.82 42856.54 47806.21 2015-07-18 12:23:30.000 199 21183.81 61.83 42856.55 47806.18 2015-07-18 12:23:31.000 199 21183.72 61.88 42856.53 47806.19 2015-07-18 12:23:32.000 199 21183.68 61.91 42856.50 47806.13 2015-07-18 12:23:33.000 199 21183.65 61.95 42856.45 47806.08 2015-07-18 12:23:34.000 199 21183.61 61.96 42856.39 47806.01 2015-07-18 12:23:35.000 199 21183.57 62.00 42856.35 47805.97 2015-07-18 12:23:36.000 199 21183.53 61.99 42856.32 47805.92 2015-07-18 12:23:37.000 199 21183.48 62.01 42856.30 47805.87 2015-07-18 12:23:38.000 199 21183.42 62.09 42856.28 47805.81 2015-07-18 12:23:39.000 199 21183.41 62.18 42856.17 47805.74 2015-07-18 12:23:40.000 199 21183.37 62.23 42856.12 47805.69 2015-07-18 12:23:41.000 199 21183.35 62.23 42856.08 47805.61 2015-07-18 12:23:42.000 199 21183.32 62.23 42856.05 47805.55 2015-07-18 12:23:43.000 199 21183.32 62.28 42856.00 47805.51 2015-07-18 12:23:44.000 199 21183.29 62.29 42855.99 47805.49 2015-07-18 12:23:45.000 199 21183.29 62.26 42855.97 47805.44 2015-07-18 12:23:46.000 199 21183.36 62.17 42855.97 47805.44 2015-07-18 12:23:47.000 199 21183.38 62.13 42856.00 47805.48 2015-07-18 12:23:48.000 199 21183.38 62.10 42856.04 47805.51 2015-07-18 12:23:49.000 199 21183.39 62.05 42856.07 47805.56 2015-07-18 12:23:50.000 199 21183.37 62.05 42856.07 47805.55 2015-07-18 12:23:51.000 199 21183.39 62.06 42856.09 47805.58 2015-07-18 12:23:52.000 199 21183.41 62.06 42856.11 47805.57 2015-07-18 12:23:53.000 199 21183.40 62.07 42856.10 47805.59 2015-07-18 12:23:54.000 199 21183.41 62.08 42856.10 47805.60 2015-07-18 12:23:55.000 199 21183.43 62.05 42856.14 47805.62 2015-07-18 12:23:56.000 199 21183.44 62.05 42856.15 47805.61 2015-07-18 12:23:57.000 199 21183.44 62.06 42856.14 47805.61 2015-07-18 12:23:58.000 199 21183.48 62.04 42856.14 47805.64 2015-07-18 12:23:59.000 199 21183.47 62.01 42856.18 47805.67 2015-07-18 12:24:00.000 199 21183.45 61.98 42856.19 47805.71 2015-07-18 12:24:01.000 199 21183.47 61.96 42856.23 47805.72 2015-07-18 12:24:02.000 199 21183.50 61.93 42856.28 47805.75 2015-07-18 12:24:03.000 199 21183.48 61.94 42856.24 47805.76 2015-07-18 12:24:04.000 199 21183.49 61.92 42856.25 47805.75 2015-07-18 12:24:05.000 199 21183.49 61.91 42856.26 47805.77 2015-07-18 12:24:06.000 199 21183.47 61.94 42856.27 47805.76 2015-07-18 12:24:07.000 199 21183.45 61.97 42856.26 47805.75 2015-07-18 12:24:08.000 199 21183.42 61.95 42856.24 47805.73 2015-07-18 12:24:09.000 199 21183.36 61.94 42856.22 47805.72 2015-07-18 12:24:10.000 199 21183.39 61.95 42856.23 47805.74 2015-07-18 12:24:11.000 199 21183.41 61.90 42856.24 47805.73 2015-07-18 12:24:12.000 199 21183.38 61.88 42856.28 47805.74 2015-07-18 12:24:13.000 199 21183.38 61.87 42856.28 47805.75 2015-07-18 12:24:14.000 199 21183.40 61.81 42856.33 47805.76 2015-07-18 12:24:15.000 199 21183.42 61.76 42856.36 47805.79 2015-07-18 12:24:16.000 199 21183.41 61.71 42856.40 47805.82 2015-07-18 12:24:17.000 199 21183.42 61.70 42856.41 47805.86 2015-07-18 12:24:18.000 199 21183.43 61.69 42856.47 47805.89 2015-07-18 12:24:19.000 199 21183.41 61.70 42856.47 47805.92 2015-07-18 12:24:20.000 199 21183.39 61.71 42856.47 47805.91 2015-07-18 12:24:21.000 199 21183.40 61.72 42856.46 47805.93 2015-07-18 12:24:22.000 199 21183.45 61.72 42856.46 47805.92 2015-07-18 12:24:23.000 199 21183.45 61.72 42856.44 47805.92 2015-07-18 12:24:24.000 199 21183.46 61.71 42856.45 47805.93 2015-07-18 12:24:25.000 199 21183.47 61.70 42856.44 47805.90 2015-07-18 12:24:26.000 199 21183.48 61.71 42856.42 47805.90 2015-07-18 12:24:27.000 199 21183.49 61.71 42856.44 47805.91 2015-07-18 12:24:28.000 199 21183.54 61.71 42856.41 47805.92 2015-07-18 12:24:29.000 199 21183.55 61.70 42856.42 47805.92 2015-07-18 12:24:30.000 199 21183.55 61.67 42856.42 47805.90 2015-07-18 12:24:31.000 199 21183.52 61.64 42856.42 47805.93 2015-07-18 12:24:32.000 199 21183.55 61.61 42856.40 47805.92 2015-07-18 12:24:33.000 199 21183.55 61.56 42856.44 47805.94 2015-07-18 12:24:34.000 199 21183.58 61.55 42856.45 47805.96 2015-07-18 12:24:35.000 199 21183.58 61.57 42856.49 47805.96 2015-07-18 12:24:36.000 199 21183.60 61.56 42856.50 47806.00 2015-07-18 12:24:37.000 199 21183.61 61.56 42856.52 47805.99 2015-07-18 12:24:38.000 199 21183.62 61.53 42856.50 47806.01 2015-07-18 12:24:39.000 199 21183.62 61.50 42856.48 47806.03 2015-07-18 12:24:40.000 199 21183.64 61.52 42856.49 47806.04 2015-07-18 12:24:41.000 199 21183.67 61.47 42856.51 47806.06 2015-07-18 12:24:42.000 199 21183.68 61.44 42856.50 47806.06 2015-07-18 12:24:43.000 199 21183.68 61.38 42856.50 47806.06 2015-07-18 12:24:44.000 199 21183.68 61.37 42856.51 47806.09 2015-07-18 12:24:45.000 199 21183.69 61.38 42856.52 47806.11 2015-07-18 12:24:46.000 199 21183.66 61.37 42856.55 47806.10 2015-07-18 12:24:47.000 199 21183.67 61.32 42856.54 47806.10 2015-07-18 12:24:48.000 199 21183.66 61.32 42856.55 47806.12 2015-07-18 12:24:49.000 199 21183.68 61.33 42856.54 47806.14 2015-07-18 12:24:50.000 199 21183.68 61.31 42856.55 47806.12 2015-07-18 12:24:51.000 199 21183.69 61.29 42856.58 47806.15 2015-07-18 12:24:52.000 199 21183.68 61.27 42856.59 47806.15 2015-07-18 12:24:53.000 199 21183.68 61.23 42856.56 47806.15 2015-07-18 12:24:54.000 199 21183.68 61.21 42856.61 47806.15 2015-07-18 12:24:55.000 199 21183.67 61.19 42856.59 47806.15 2015-07-18 12:24:56.000 199 21183.64 61.16 42856.59 47806.18 2015-07-18 12:24:57.000 199 21183.65 61.14 42856.63 47806.19 2015-07-18 12:24:58.000 199 21183.65 61.14 42856.63 47806.16 2015-07-18 12:24:59.000 199 21183.63 61.13 42856.63 47806.19 2015-07-18 12:25:00.000 199 21183.64 61.12 42856.65 47806.17 2015-07-18 12:25:01.000 199 21183.62 61.11 42856.65 47806.19 2015-07-18 12:25:02.000 199 21183.59 61.12 42856.66 47806.19 2015-07-18 12:25:03.000 199 21183.55 61.13 42856.64 47806.20 2015-07-18 12:25:04.000 199 21183.58 61.16 42856.66 47806.18 2015-07-18 12:25:05.000 199 21183.59 61.19 42856.65 47806.18 2015-07-18 12:25:06.000 199 21183.57 61.22 42856.62 47806.15 2015-07-18 12:25:07.000 199 21183.55 61.22 42856.63 47806.16 2015-07-18 12:25:08.000 199 21183.54 61.25 42856.59 47806.14 2015-07-18 12:25:09.000 199 21183.55 61.25 42856.60 47806.15 2015-07-18 12:25:10.000 199 21183.55 61.26 42856.60 47806.12 2015-07-18 12:25:11.000 199 21183.57 61.27 42856.63 47806.14 2015-07-18 12:25:12.000 199 21183.57 61.26 42856.63 47806.12 2015-07-18 12:25:13.000 199 21183.59 61.27 42856.58 47806.15 2015-07-18 12:25:14.000 199 21183.58 61.29 42856.57 47806.13 2015-07-18 12:25:15.000 199 21183.57 61.29 42856.56 47806.14 2015-07-18 12:25:16.000 199 21183.58 61.29 42856.58 47806.12 2015-07-18 12:25:17.000 199 21183.58 61.28 42856.58 47806.11 2015-07-18 12:25:18.000 199 21183.58 61.27 42856.60 47806.12 2015-07-18 12:25:19.000 199 21183.61 61.27 42856.60 47806.13 2015-07-18 12:25:20.000 199 21183.60 61.29 42856.59 47806.12 2015-07-18 12:25:21.000 199 21183.60 61.30 42856.59 47806.12 2015-07-18 12:25:22.000 199 21183.59 61.29 42856.57 47806.14 2015-07-18 12:25:23.000 199 21183.61 61.28 42856.59 47806.13 2015-07-18 12:25:24.000 199 21183.63 61.25 42856.60 47806.15 2015-07-18 12:25:25.000 199 21183.62 61.23 42856.60 47806.13 2015-07-18 12:25:26.000 199 21183.63 61.22 42856.63 47806.15 2015-07-18 12:25:27.000 199 21183.62 61.20 42856.63 47806.17 2015-07-18 12:25:28.000 199 21183.63 61.18 42856.64 47806.16 2015-07-18 12:25:29.000 199 21183.63 61.15 42856.65 47806.18 2015-07-18 12:25:30.000 199 21183.62 61.13 42856.67 47806.21 2015-07-18 12:25:31.000 199 21183.63 61.14 42856.68 47806.22 2015-07-18 12:25:32.000 199 21183.64 61.13 42856.73 47806.22 2015-07-18 12:25:33.000 199 21183.64 61.12 42856.72 47806.27 2015-07-18 12:25:34.000 199 21183.66 61.09 42856.73 47806.27 2015-07-18 12:25:35.000 199 21183.65 61.07 42856.77 47806.29 2015-07-18 12:25:36.000 199 21183.62 61.06 42856.77 47806.31 2015-07-18 12:25:37.000 199 21183.61 61.04 42856.74 47806.32 2015-07-18 12:25:38.000 199 21183.62 61.04 42856.76 47806.29 2015-07-18 12:25:39.000 199 21183.61 61.05 42856.76 47806.32 2015-07-18 12:25:40.000 199 21183.60 61.06 42856.79 47806.31 2015-07-18 12:25:41.000 199 21183.57 61.06 42856.78 47806.30 2015-07-18 12:25:42.000 199 21183.57 61.02 42856.77 47806.29 2015-07-18 12:25:43.000 199 21183.57 60.98 42856.79 47806.34 2015-07-18 12:25:44.000 199 21183.59 60.95 42856.80 47806.32 2015-07-18 12:25:45.000 199 21183.59 60.92 42856.83 47806.34 2015-07-18 12:25:46.000 199 21183.58 60.92 42856.86 47806.35 2015-07-18 12:25:47.000 199 21183.61 60.90 42856.84 47806.35 2015-07-18 12:25:48.000 199 21183.61 60.88 42856.87 47806.37 2015-07-18 12:25:49.000 199 21183.61 60.87 42856.87 47806.38 2015-07-18 12:25:50.000 199 21183.62 60.86 42856.86 47806.40 2015-07-18 12:25:51.000 199 21183.60 60.85 42856.91 47806.42 2015-07-18 12:25:52.000 199 21183.59 60.84 42856.94 47806.42 2015-07-18 12:25:53.000 199 21183.61 60.85 42856.94 47806.43 2015-07-18 12:25:54.000 199 21183.63 60.85 42856.96 47806.43 2015-07-18 12:25:55.000 199 21183.62 60.83 42856.96 47806.45 2015-07-18 12:25:56.000 199 21183.62 60.81 42856.95 47806.46 2015-07-18 12:25:57.000 199 21183.66 60.79 42856.94 47806.47 2015-07-18 12:25:58.000 199 21183.63 60.81 42856.91 47806.46 2015-07-18 12:25:59.000 199 21183.64 60.81 42856.93 47806.47 2015-07-18 12:26:00.000 199 21183.62 60.81 42856.96 47806.47 2015-07-18 12:26:01.000 199 21183.62 60.82 42856.93 47806.45 2015-07-18 12:26:02.000 199 21183.58 60.84 42856.95 47806.46 2015-07-18 12:26:03.000 199 21183.57 60.85 42856.95 47806.43 2015-07-18 12:26:04.000 199 21183.58 60.84 42856.91 47806.44 2015-07-18 12:26:05.000 199 21183.57 60.82 42856.90 47806.39 2015-07-18 12:26:06.000 199 21183.56 60.84 42856.90 47806.41 2015-07-18 12:26:07.000 199 21183.57 60.85 42856.87 47806.38 2015-07-18 12:26:08.000 199 21183.56 60.83 42856.91 47806.38 2015-07-18 12:26:09.000 199 21183.54 60.84 42856.88 47806.38 2015-07-18 12:26:10.000 199 21183.54 60.85 42856.85 47806.35 2015-07-18 12:26:11.000 199 21183.49 60.86 42856.86 47806.36 2015-07-18 12:26:12.000 199 21183.46 60.84 42856.85 47806.33 2015-07-18 12:26:13.000 199 21183.45 60.88 42856.82 47806.31 2015-07-18 12:26:14.000 199 21183.46 60.92 42856.82 47806.28 2015-07-18 12:26:15.000 199 21183.45 60.94 42856.84 47806.27 2015-07-18 12:26:16.000 199 21183.43 60.93 42856.79 47806.26 2015-07-18 12:26:17.000 199 21183.49 60.91 42856.80 47806.26 2015-07-18 12:26:18.000 199 21183.48 60.88 42856.81 47806.25 2015-07-18 12:26:19.000 199 21183.45 60.88 42856.79 47806.27 2015-07-18 12:26:20.000 199 21183.48 60.87 42856.79 47806.26 2015-07-18 12:26:21.000 199 21183.50 60.84 42856.82 47806.27 2015-07-18 12:26:22.000 199 21183.52 60.82 42856.82 47806.31 2015-07-18 12:26:23.000 199 21183.54 60.83 42856.85 47806.29 2015-07-18 12:26:24.000 199 21183.52 60.83 42856.87 47806.30 2015-07-18 12:26:25.000 199 21183.51 60.79 42856.83 47806.31 2015-07-18 12:26:26.000 199 21183.53 60.79 42856.84 47806.33 2015-07-18 12:26:27.000 199 21183.47 60.80 42856.85 47806.28 2015-07-18 12:26:28.000 199 21183.43 60.85 42856.86 47806.31 2015-07-18 12:26:29.000 199 21183.40 60.90 42856.82 47806.28 2015-07-18 12:26:30.000 199 21183.36 60.93 42856.82 47806.23 2015-07-18 12:26:31.000 199 21183.38 60.91 42856.79 47806.23 2015-07-18 12:26:32.000 199 21183.38 60.95 42856.76 47806.20 2015-07-18 12:26:33.000 199 21183.35 60.94 42856.74 47806.18 2015-07-18 12:26:34.000 199 21183.31 60.96 42856.75 47806.15 2015-07-18 12:26:35.000 199 21183.29 60.98 42856.72 47806.14 2015-07-18 12:26:36.000 199 21183.27 61.00 42856.69 47806.10 2015-07-18 12:26:37.000 199 21183.25 61.01 42856.66 47806.08 2015-07-18 12:26:38.000 199 21183.24 61.00 42856.64 47806.06 2015-07-18 12:26:39.000 199 21183.23 60.98 42856.62 47806.01 2015-07-18 12:26:40.000 199 21183.24 60.98 42856.59 47805.96 2015-07-18 12:26:41.000 199 21183.24 60.97 42856.56 47805.96 2015-07-18 12:26:42.000 199 21183.25 60.95 42856.56 47805.96 2015-07-18 12:26:43.000 199 21183.24 60.93 42856.53 47805.94 2015-07-18 12:26:44.000 199 21183.23 60.96 42856.54 47805.94 2015-07-18 12:26:45.000 199 21183.24 60.95 42856.50 47805.90 2015-07-18 12:26:46.000 199 21183.24 60.98 42856.49 47805.91 2015-07-18 12:26:47.000 199 21183.20 61.06 42856.45 47805.86 2015-07-18 12:26:48.000 199 21183.15 61.14 42856.42 47805.82 2015-07-18 12:26:49.000 199 21183.15 61.20 42856.37 47805.75 2015-07-18 12:26:50.000 199 21183.16 61.23 42856.28 47805.72 2015-07-18 12:26:51.000 199 21183.14 61.27 42856.24 47805.66 2015-07-18 12:26:52.000 199 21183.14 61.25 42856.20 47805.61 2015-07-18 12:26:53.000 199 21183.11 61.22 42856.17 47805.56 2015-07-18 12:26:54.000 199 21183.11 61.19 42856.19 47805.55 2015-07-18 12:26:55.000 199 21183.10 61.18 42856.15 47805.53 2015-07-18 12:26:56.000 199 21183.05 61.19 42856.12 47805.52 2015-07-18 12:26:57.000 199 21183.03 61.17 42856.09 47805.47 2015-07-18 12:26:58.000 199 21182.98 61.14 42856.09 47805.45 2015-07-18 12:26:59.000 199 21182.98 61.15 42856.07 47805.41 2015-07-18 12:27:00.000 199 21182.97 61.11 42856.02 47805.39 2015-07-18 12:27:01.000 199 21182.96 61.08 42856.03 47805.37 2015-07-18 12:27:02.000 199 21182.97 61.07 42856.00 47805.34 2015-07-18 12:27:03.000 199 21182.93 61.04 42856.00 47805.34 2015-07-18 12:27:04.000 199 21182.91 61.03 42856.02 47805.33 2015-07-18 12:27:05.000 199 21182.89 61.02 42856.04 47805.31 2015-07-18 12:27:06.000 199 21182.91 60.99 42856.04 47805.32 2015-07-18 12:27:07.000 199 21182.94 60.98 42856.04 47805.33 2015-07-18 12:27:08.000 199 21182.98 60.98 42856.05 47805.36 2015-07-18 12:27:09.000 199 21183.00 60.96 42856.06 47805.38 2015-07-18 12:27:10.000 199 21183.02 60.94 42856.10 47805.40 2015-07-18 12:27:11.000 199 21183.02 60.92 42856.12 47805.45 2015-07-18 12:27:12.000 199 21182.99 60.91 42856.14 47805.44 2015-07-18 12:27:13.000 199 21182.98 60.90 42856.14 47805.45 2015-07-18 12:27:14.000 199 21182.98 60.90 42856.18 47805.47 2015-07-18 12:27:15.000 199 21182.99 60.90 42856.25 47805.51 2015-07-18 12:27:16.000 199 21182.99 60.90 42856.26 47805.54 2015-07-18 12:27:17.000 199 21182.99 60.90 42856.27 47805.54 2015-07-18 12:27:18.000 199 21183.01 60.88 42856.27 47805.55 2015-07-18 12:27:19.000 199 21183.04 60.90 42856.26 47805.56 2015-07-18 12:27:20.000 199 21183.05 60.89 42856.26 47805.58 2015-07-18 12:27:21.000 199 21183.05 60.88 42856.27 47805.58 2015-07-18 12:27:22.000 199 21183.02 60.89 42856.25 47805.58 2015-07-18 12:27:23.000 199 21183.01 60.90 42856.21 47805.59 2015-07-18 12:27:24.000 199 21183.00 60.90 42856.21 47805.55 2015-07-18 12:27:25.000 199 21182.98 60.91 42856.23 47805.54 2015-07-18 12:27:26.000 199 21182.96 60.92 42856.23 47805.55 2015-07-18 12:27:27.000 199 21182.94 60.94 42856.20 47805.52 2015-07-18 12:27:28.000 199 21182.96 60.92 42856.20 47805.51 2015-07-18 12:27:29.000 199 21182.97 60.92 42856.21 47805.52 2015-07-18 12:27:30.000 199 21182.96 60.92 42856.23 47805.50 2015-07-18 12:27:31.000 199 21182.92 60.92 42856.24 47805.50 2015-07-18 12:27:32.000 199 21182.94 60.91 42856.24 47805.49 2015-07-18 12:27:33.000 199 21182.91 60.92 42856.21 47805.51 2015-07-18 12:27:34.000 199 21182.91 60.95 42856.21 47805.50 2015-07-18 12:27:35.000 199 21182.90 60.98 42856.19 47805.48 2015-07-18 12:27:36.000 199 21182.91 60.98 42856.18 47805.50 2015-07-18 12:27:37.000 199 21182.91 60.99 42856.16 47805.48 2015-07-18 12:27:38.000 199 21182.92 60.97 42856.19 47805.48 2015-07-18 12:27:39.000 199 21182.91 60.97 42856.21 47805.46 2015-07-18 12:27:40.000 199 21182.93 61.00 42856.16 47805.43 2015-07-18 12:27:41.000 199 21182.92 61.05 42856.14 47805.44 2015-07-18 12:27:42.000 199 21182.89 61.09 42856.14 47805.40 2015-07-18 12:27:43.000 199 21182.90 61.12 42856.11 47805.40 2015-07-18 12:27:44.000 199 21182.93 61.11 42856.09 47805.37 2015-07-18 12:27:45.000 199 21182.97 61.08 42856.09 47805.37 2015-07-18 12:27:46.000 199 21182.94 61.07 42856.09 47805.41 2015-07-18 12:27:47.000 199 21182.89 61.05 42856.09 47805.40 2015-07-18 12:27:48.000 199 21182.88 61.05 42856.11 47805.38 2015-07-18 12:27:49.000 199 21182.87 61.07 42856.07 47805.38 2015-07-18 12:27:50.000 199 21182.85 61.08 42856.06 47805.34 2015-07-18 12:27:51.000 199 21182.83 61.09 42856.07 47805.33 2015-07-18 12:27:52.000 199 21182.79 61.11 42856.04 47805.30 2015-07-18 12:27:53.000 199 21182.79 61.11 42856.04 47805.27 2015-07-18 12:27:54.000 199 21182.77 61.09 42856.05 47805.28 2015-07-18 12:27:55.000 199 21182.74 61.11 42856.03 47805.26 2015-07-18 12:27:56.000 199 21182.75 61.12 42856.00 47805.22 2015-07-18 12:27:57.000 199 21182.74 61.12 42856.00 47805.22 2015-07-18 12:27:58.000 199 21182.77 61.13 42856.02 47805.22 2015-07-18 12:27:59.000 199 21182.79 61.16 42856.02 47805.24 2015-07-18 12:28:00.000 199 21182.76 61.18 42856.03 47805.24 2015-07-18 12:28:01.000 199 21182.77 61.19 42856.03 47805.25 2015-07-18 12:28:02.000 199 21182.77 61.20 42856.02 47805.26 2015-07-18 12:28:03.000 199 21182.78 61.21 42856.04 47805.27 2015-07-18 12:28:04.000 199 21182.76 61.20 42856.03 47805.26 2015-07-18 12:28:05.000 199 21182.75 61.21 42856.05 47805.27 2015-07-18 12:28:06.000 199 21182.74 61.21 42856.04 47805.26 2015-07-18 12:28:07.000 199 21182.75 61.19 42856.04 47805.26 2015-07-18 12:28:08.000 199 21182.75 61.19 42856.06 47805.29 2015-07-18 12:28:09.000 199 21182.72 61.23 42856.04 47805.28 2015-07-18 12:28:10.000 199 21182.70 61.28 42856.01 47805.25 2015-07-18 12:28:11.000 199 21182.73 61.29 42856.01 47805.25 2015-07-18 12:28:12.000 199 21182.72 61.29 42856.02 47805.24 2015-07-18 12:28:13.000 199 21182.68 61.30 42856.05 47805.21 2015-07-18 12:28:14.000 199 21182.67 61.29 42856.02 47805.22 2015-07-18 12:28:15.000 199 21182.66 61.29 42855.99 47805.20 2015-07-18 12:28:16.000 199 21182.68 61.27 42855.99 47805.20 2015-07-18 12:28:17.000 199 21182.70 61.26 42855.99 47805.20 2015-07-18 12:28:18.000 199 21182.72 61.24 42855.99 47805.20 2015-07-18 12:28:19.000 199 21182.70 61.22 42856.02 47805.22 2015-07-18 12:28:20.000 199 21182.70 61.21 42856.04 47805.22 2015-07-18 12:28:21.000 199 21182.72 61.19 42856.03 47805.25 2015-07-18 12:28:22.000 199 21182.70 61.19 42856.05 47805.26 2015-07-18 12:28:23.000 199 21182.70 61.18 42856.06 47805.26 2015-07-18 12:28:24.000 199 21182.69 61.15 42856.05 47805.27 2015-07-18 12:28:25.000 199 21182.72 61.10 42856.07 47805.28 2015-07-18 12:28:26.000 199 21182.73 61.08 42856.11 47805.28 2015-07-18 12:28:27.000 199 21182.72 61.04 42856.14 47805.31 2015-07-18 12:28:28.000 199 21182.71 61.04 42856.13 47805.32 2015-07-18 12:28:29.000 199 21182.71 61.01 42856.14 47805.33 2015-07-18 12:28:30.000 199 21182.70 60.99 42856.17 47805.34 2015-07-18 12:28:31.000 199 21182.66 60.96 42856.20 47805.37 2015-07-18 12:28:32.000 199 21182.61 60.95 42856.18 47805.38 2015-07-18 12:28:33.000 199 21182.63 60.95 42856.19 47805.37 2015-07-18 12:28:34.000 199 21182.62 60.93 42856.18 47805.36 2015-07-18 12:28:35.000 199 21182.62 60.94 42856.25 47805.38 2015-07-18 12:28:36.000 199 21182.61 60.92 42856.21 47805.38 2015-07-18 12:28:37.000 199 21182.59 60.92 42856.21 47805.37 2015-07-18 12:28:38.000 199 21182.59 60.95 42856.21 47805.39 2015-07-18 12:28:39.000 199 21182.55 61.00 42856.17 47805.32 2015-07-18 12:28:40.000 199 21182.56 61.01 42856.15 47805.29 2015-07-18 12:28:41.000 199 21182.54 61.01 42856.17 47805.27 2015-07-18 12:28:42.000 199 21182.54 61.01 42856.14 47805.25 2015-07-18 12:28:43.000 199 21182.53 61.03 42856.12 47805.27 2015-07-18 12:28:44.000 199 21182.50 61.06 42856.11 47805.24 2015-07-18 12:28:45.000 199 21182.47 61.08 42856.11 47805.19 2015-07-18 12:28:46.000 199 21182.45 61.10 42856.09 47805.18 2015-07-18 12:28:47.000 199 21182.47 61.11 42856.09 47805.18 2015-07-18 12:28:48.000 199 21182.48 61.10 42856.05 47805.17 2015-07-18 12:28:49.000 199 21182.52 61.09 42856.10 47805.17 2015-07-18 12:28:50.000 199 21182.54 61.07 42856.07 47805.19 2015-07-18 12:28:51.000 199 21182.52 61.08 42856.09 47805.19 2015-07-18 12:28:52.000 199 21182.54 61.08 42856.12 47805.22 2015-07-18 12:28:53.000 199 21182.53 61.11 42856.10 47805.22 2015-07-18 12:28:54.000 199 21182.52 61.14 42856.11 47805.22 2015-07-18 12:28:55.000 199 21182.51 61.15 42856.07 47805.23 2015-07-18 12:28:56.000 199 21182.50 61.18 42856.05 47805.19 2015-07-18 12:28:57.000 199 21182.47 61.24 42856.01 47805.16 2015-07-18 12:28:58.000 199 21182.46 61.26 42856.00 47805.12 2015-07-18 12:28:59.000 199 21182.44 61.26 42855.97 47805.10 2015-07-18 12:29:00.000 199 21182.41 61.24 42855.96 47805.06 2015-07-18 12:29:01.000 199 21182.41 61.22 42855.95 47805.01 2015-07-18 12:29:02.000 199 21182.44 61.22 42855.94 47805.02 2015-07-18 12:29:03.000 199 21182.43 61.22 42855.94 47805.04 2015-07-18 12:29:04.000 199 21182.40 61.25 42855.92 47805.05 2015-07-18 12:29:05.000 199 21182.41 61.24 42855.96 47805.05 2015-07-18 12:29:06.000 199 21182.43 61.24 42855.94 47805.01 2015-07-18 12:29:07.000 199 21182.40 61.20 42855.96 47805.03 2015-07-18 12:29:08.000 199 21182.41 61.18 42855.96 47805.04 2015-07-18 12:29:09.000 199 21182.44 61.14 42855.97 47805.08 2015-07-18 12:29:10.000 199 21182.52 61.10 42856.01 47805.10 2015-07-18 12:29:11.000 199 21182.54 61.07 42856.06 47805.13 2015-07-18 12:29:12.000 199 21182.61 60.99 42856.09 47805.18 2015-07-18 12:29:13.000 199 21182.72 60.90 42856.14 47805.26 2015-07-18 12:29:14.000 199 21182.80 60.84 42856.18 47805.32 2015-07-18 12:29:15.000 199 21182.83 60.81 42856.26 47805.41 2015-07-18 12:29:16.000 199 21182.83 60.79 42856.28 47805.48 2015-07-18 12:29:17.000 199 21182.85 60.79 42856.31 47805.51 2015-07-18 12:29:18.000 199 21182.84 60.81 42856.28 47805.52 2015-07-18 12:29:19.000 199 21182.82 60.84 42856.30 47805.50 2015-07-18 12:29:20.000 199 21182.82 60.84 42856.33 47805.56 2015-07-18 12:29:21.000 199 21182.84 60.83 42856.34 47805.56 2015-07-18 12:29:22.000 199 21182.83 60.80 42856.34 47805.55 2015-07-18 12:29:23.000 199 21182.86 60.79 42856.31 47805.57 2015-07-18 12:29:24.000 199 21182.87 60.78 42856.33 47805.59 2015-07-18 12:29:25.000 199 21182.88 60.76 42856.37 47805.59 2015-07-18 12:29:26.000 199 21182.87 60.75 42856.40 47805.62 2015-07-18 12:29:27.000 199 21182.93 60.75 42856.42 47805.61 2015-07-18 12:29:28.000 199 21182.95 60.73 42856.41 47805.64 2015-07-18 12:29:29.000 199 21182.92 60.72 42856.43 47805.66 2015-07-18 12:29:30.000 199 21182.92 60.72 42856.42 47805.66 2015-07-18 12:29:31.000 199 21182.92 60.71 42856.43 47805.70 2015-07-18 12:29:32.000 199 21182.93 60.74 42856.43 47805.67 2015-07-18 12:29:33.000 199 21182.91 60.77 42856.43 47805.66 2015-07-18 12:29:34.000 199 21182.90 60.80 42856.40 47805.67 2015-07-18 12:29:35.000 199 21182.88 60.82 42856.41 47805.64 2015-07-18 12:29:36.000 199 21182.88 60.81 42856.38 47805.64 2015-07-18 12:29:37.000 199 21182.85 60.78 42856.35 47805.61 2015-07-18 12:29:38.000 199 21182.83 60.79 42856.39 47805.61 2015-07-18 12:29:39.000 199 21182.85 60.79 42856.40 47805.61 2015-07-18 12:29:40.000 199 21182.88 60.77 42856.41 47805.61 2015-07-18 12:29:41.000 199 21182.90 60.76 42856.38 47805.63 2015-07-18 12:29:42.000 199 21182.89 60.76 42856.39 47805.64 2015-07-18 12:29:43.000 199 21182.91 60.75 42856.37 47805.63 2015-07-18 12:29:44.000 199 21182.92 60.72 42856.40 47805.63 2015-07-18 12:29:45.000 199 21182.94 60.74 42856.40 47805.62 2015-07-18 12:29:46.000 199 21182.94 60.73 42856.39 47805.63 2015-07-18 12:29:47.000 199 21182.96 60.74 42856.41 47805.63 2015-07-18 12:29:48.000 199 21182.98 60.73 42856.40 47805.63 2015-07-18 12:29:49.000 199 21182.98 60.70 42856.39 47805.67 2015-07-18 12:29:50.000 199 21183.01 60.69 42856.38 47805.64 2015-07-18 12:29:51.000 199 21183.00 60.68 42856.41 47805.68 2015-07-18 12:29:52.000 199 21183.00 60.72 42856.40 47805.67 2015-07-18 12:29:53.000 199 21183.01 60.74 42856.41 47805.65 2015-07-18 12:29:54.000 199 21183.02 60.75 42856.39 47805.66 2015-07-18 12:29:55.000 199 21183.01 60.75 42856.37 47805.64 2015-07-18 12:29:56.000 199 21183.02 60.73 42856.39 47805.65 2015-07-18 12:29:57.000 199 21183.02 60.71 42856.40 47805.66 2015-07-18 12:29:58.000 199 21183.05 60.69 42856.43 47805.66 2015-07-18 12:29:59.000 199 21183.10 60.68 42856.41 47805.67 2015-07-18 12:30:00.000 199 21183.07 60.66 42856.41 47805.69 2015-07-18 12:30:01.000 199 21183.10 60.65 42856.40 47805.68 2015-07-18 12:30:02.000 199 21183.10 60.62 42856.43 47805.72 2015-07-18 12:30:03.000 199 21183.07 60.60 42856.44 47805.72 2015-07-18 12:30:04.000 199 21183.07 60.63 42856.40 47805.72 2015-07-18 12:30:05.000 199 21183.08 60.59 42856.40 47805.72 2015-07-18 12:30:06.000 199 21183.08 60.58 42856.40 47805.68 2015-07-18 12:30:07.000 199 21183.06 60.59 42856.38 47805.71 2015-07-18 12:30:08.000 199 21183.05 60.61 42856.38 47805.69 2015-07-18 12:30:09.000 199 21183.05 60.61 42856.35 47805.67 2015-07-18 12:30:10.000 199 21183.04 60.64 42856.34 47805.67 2015-07-18 12:30:11.000 199 21183.08 60.63 42856.34 47805.62 2015-07-18 12:30:12.000 199 21183.09 60.64 42856.31 47805.64 2015-07-18 12:30:13.000 199 21183.07 60.62 42856.29 47805.60 2015-07-18 12:30:14.000 199 21183.11 60.60 42856.31 47805.61 2015-07-18 12:30:15.000 199 21183.11 60.58 42856.32 47805.66 2015-07-18 12:30:16.000 199 21183.13 60.57 42856.30 47805.62 2015-07-18 12:30:17.000 199 21183.14 60.60 42856.31 47805.66 2015-07-18 12:30:18.000 199 21183.10 60.60 42856.31 47805.64 2015-07-18 12:30:19.000 199 21183.08 60.65 42856.32 47805.62 2015-07-18 12:30:20.000 199 21183.05 60.69 42856.28 47805.60 2015-07-18 12:30:21.000 199 21183.02 60.73 42856.23 47805.56 2015-07-18 12:30:22.000 199 21182.99 60.78 42856.22 47805.54 2015-07-18 12:30:23.000 199 21182.97 60.82 42856.18 47805.48 2015-07-18 12:30:24.000 199 21182.95 60.87 42856.09 47805.41 2015-07-18 12:30:25.000 199 21182.98 60.89 42856.07 47805.39 2015-07-18 12:30:26.000 199 21183.03 60.86 42856.04 47805.36 2015-07-18 12:30:27.000 199 21183.00 60.85 42856.01 47805.32 2015-07-18 12:30:28.000 199 21182.98 60.85 42856.01 47805.33 2015-07-18 12:30:29.000 199 21182.99 60.84 42856.01 47805.29 2015-07-18 12:30:30.000 199 21183.00 60.84 42855.96 47805.27 2015-07-18 12:30:31.000 199 21182.99 60.83 42855.96 47805.25 2015-07-18 12:30:32.000 199 21183.02 60.80 42855.95 47805.26 2015-07-18 12:30:33.000 199 21183.02 60.77 42855.94 47805.24 2015-07-18 12:30:34.000 199 21183.04 60.73 42855.97 47805.26 2015-07-18 12:30:35.000 199 21183.06 60.70 42856.00 47805.28 2015-07-18 12:30:36.000 199 21183.10 60.62 42855.99 47805.32 2015-07-18 12:30:37.000 199 21183.11 60.58 42856.04 47805.39 2015-07-18 12:30:38.000 199 21183.14 60.55 42856.11 47805.44 2015-07-18 12:30:39.000 199 21183.18 60.52 42856.15 47805.49 2015-07-18 12:30:40.000 199 21183.16 60.49 42856.21 47805.55 2015-07-18 12:30:41.000 199 21183.20 60.44 42856.23 47805.57 2015-07-18 12:30:42.000 199 21183.21 60.41 42856.26 47805.63 2015-07-18 12:30:43.000 199 21183.26 60.40 42856.28 47805.64 2015-07-18 12:30:44.000 199 21183.27 60.37 42856.31 47805.70 2015-07-18 12:30:45.000 199 21183.26 60.36 42856.33 47805.74 2015-07-18 12:30:46.000 199 21183.27 60.36 42856.34 47805.75 2015-07-18 12:30:47.000 199 21183.26 60.35 42856.38 47805.76 2015-07-18 12:30:48.000 199 21183.26 60.34 42856.38 47805.78 2015-07-18 12:30:49.000 199 21183.27 60.35 42856.42 47805.80 2015-07-18 12:30:50.000 199 21183.24 60.34 42856.44 47805.80 2015-07-18 12:30:51.000 199 21183.24 60.33 42856.45 47805.80 2015-07-18 12:30:52.000 199 21183.25 60.31 42856.46 47805.83 2015-07-18 12:30:53.000 199 21183.24 60.31 42856.44 47805.80 2015-07-18 12:30:54.000 199 21183.22 60.30 42856.45 47805.82 2015-07-18 12:30:55.000 199 21183.20 60.32 42856.46 47805.80 2015-07-18 12:30:56.000 199 21183.20 60.30 42856.44 47805.81 2015-07-18 12:30:57.000 199 21183.18 60.29 42856.46 47805.81 2015-07-18 12:30:58.000 199 21183.21 60.30 42856.44 47805.82 2015-07-18 12:30:59.000 199 21183.23 60.30 42856.42 47805.79 2015-07-18 12:31:00.000 199 21183.21 60.33 42856.40 47805.83 2015-07-18 12:31:01.000 199 21183.21 60.36 42856.42 47805.78 2015-07-18 12:31:02.000 199 21183.20 60.38 42856.42 47805.78 2015-07-18 12:31:03.000 199 21183.18 60.39 42856.41 47805.74 2015-07-18 12:31:04.000 199 21183.15 60.38 42856.40 47805.74 2015-07-18 12:31:05.000 199 21183.13 60.39 42856.38 47805.72 2015-07-18 12:31:06.000 199 21183.12 60.39 42856.36 47805.69 2015-07-18 12:31:07.000 199 21183.14 60.38 42856.33 47805.66 2015-07-18 12:31:08.000 199 21183.12 60.38 42856.33 47805.67 2015-07-18 12:31:09.000 199 21183.08 60.35 42856.33 47805.65 2015-07-18 12:31:10.000 199 21183.06 60.38 42856.33 47805.62 2015-07-18 12:31:11.000 199 21183.09 60.37 42856.26 47805.61 2015-07-18 12:31:12.000 199 21183.08 60.36 42856.28 47805.62 2015-07-18 12:31:13.000 199 21183.05 60.41 42856.28 47805.59 2015-07-18 12:31:14.000 199 21183.02 60.45 42856.20 47805.56 2015-07-18 12:31:15.000 199 21183.01 60.48 42856.14 47805.52 2015-07-18 12:31:16.000 199 21182.98 60.47 42856.10 47805.46 2015-07-18 12:31:17.000 199 21182.98 60.45 42856.08 47805.44 2015-07-18 12:31:18.000 199 21182.97 60.43 42856.07 47805.41 2015-07-18 12:31:19.000 199 21182.98 60.41 42856.07 47805.39 2015-07-18 12:31:20.000 199 21182.95 60.44 42856.05 47805.40 2015-07-18 12:31:21.000 199 21182.96 60.45 42856.05 47805.37 2015-07-18 12:31:22.000 199 21182.95 60.46 42856.08 47805.36 2015-07-18 12:31:23.000 199 21182.94 60.48 42856.06 47805.36 2015-07-18 12:31:24.000 199 21182.96 60.52 42856.04 47805.35 2015-07-18 12:31:25.000 199 21182.96 60.53 42856.03 47805.33 2015-07-18 12:31:26.000 199 21182.96 60.53 42856.00 47805.32 2015-07-18 12:31:27.000 199 21182.93 60.61 42855.99 47805.33 2015-07-18 12:31:28.000 199 21182.94 60.63 42855.95 47805.29 2015-07-18 12:31:29.000 199 21182.92 60.66 42855.93 47805.24 2015-07-18 12:31:30.000 199 21182.93 60.67 42855.91 47805.22 2015-07-18 12:31:31.000 199 21182.92 60.66 42855.88 47805.19 2015-07-18 12:31:32.000 199 21182.91 60.67 42855.85 47805.18 2015-07-18 12:31:33.000 199 21182.90 60.69 42855.85 47805.16 2015-07-18 12:31:34.000 199 21182.86 60.68 42855.84 47805.15 2015-07-18 12:31:35.000 199 21182.85 60.64 42855.82 47805.10 2015-07-18 12:31:36.000 199 21182.89 60.59 42855.81 47805.13 2015-07-18 12:31:37.000 199 21182.87 60.56 42855.82 47805.13 2015-07-18 12:31:38.000 199 21182.89 60.50 42855.85 47805.12 2015-07-18 12:31:39.000 199 21182.92 60.44 42855.88 47805.14 2015-07-18 12:31:40.000 199 21182.94 60.40 42855.89 47805.20 2015-07-18 12:31:41.000 199 21182.98 60.37 42855.88 47805.18 2015-07-18 12:31:42.000 199 21182.95 60.33 42855.93 47805.22 2015-07-18 12:31:43.000 199 21182.91 60.31 42855.93 47805.23 2015-07-18 12:31:44.000 199 21182.88 60.31 42855.93 47805.25 2015-07-18 12:31:45.000 199 21182.88 60.30 42855.92 47805.20 2015-07-18 12:31:46.000 199 21182.91 60.30 42855.86 47805.21 2015-07-18 12:31:47.000 199 21182.89 60.26 42855.84 47805.18 2015-07-18 12:31:48.000 199 21182.89 60.21 42855.85 47805.16 2015-07-18 12:31:49.000 199 21182.90 60.17 42855.86 47805.18 2015-07-18 12:31:50.000 199 21182.95 60.10 42855.91 47805.18 2015-07-18 12:31:51.000 199 21182.95 60.07 42855.92 47805.21 2015-07-18 12:31:52.000 199 21182.94 60.07 42855.93 47805.23 2015-07-18 12:31:53.000 199 21182.92 60.03 42855.94 47805.27 2015-07-18 12:31:54.000 199 21182.97 60.00 42855.97 47805.27 2015-07-18 12:31:55.000 199 21182.94 59.98 42856.01 47805.28 2015-07-18 12:31:56.000 199 21182.95 59.97 42856.02 47805.32 2015-07-18 12:31:57.000 199 21182.96 59.99 42855.98 47805.30 2015-07-18 12:31:58.000 199 21182.93 60.01 42855.97 47805.31 2015-07-18 12:31:59.000 199 21182.93 60.00 42856.00 47805.33 2015-07-18 12:32:00.000 199 21182.94 59.98 42856.02 47805.31 2015-07-18 12:32:01.000 199 21182.94 59.97 42855.99 47805.31 2015-07-18 12:32:02.000 199 21182.96 59.97 42855.99 47805.32 2015-07-18 12:32:03.000 199 21182.98 59.95 42856.00 47805.30 2015-07-18 12:32:04.000 199 21182.96 59.94 42855.97 47805.32 2015-07-18 12:32:05.000 199 21182.93 60.02 42855.98 47805.30 2015-07-18 12:32:06.000 199 21182.89 60.07 42855.96 47805.26 2015-07-18 12:32:07.000 199 21182.92 60.08 42855.91 47805.23 2015-07-18 12:32:08.000 199 21182.89 60.05 42855.88 47805.19 2015-07-18 12:32:09.000 199 21182.89 60.02 42855.85 47805.16 2015-07-18 12:32:10.000 199 21182.92 60.01 42855.85 47805.16 2015-07-18 12:32:11.000 199 21182.92 59.99 42855.82 47805.14 2015-07-18 12:32:12.000 199 21182.94 59.98 42855.84 47805.18 2015-07-18 12:32:13.000 199 21182.93 59.97 42855.87 47805.18 2015-07-18 12:32:14.000 199 21182.93 59.93 42855.85 47805.18 2015-07-18 12:32:15.000 199 21182.96 59.87 42855.85 47805.18 2015-07-18 12:32:16.000 199 21182.97 59.81 42855.83 47805.20 2015-07-18 12:32:17.000 199 21182.97 59.75 42855.92 47805.21 2015-07-18 12:32:18.000 199 21182.98 59.74 42855.93 47805.23 2015-07-18 12:32:19.000 199 21182.98 59.71 42855.90 47805.25 2015-07-18 12:32:20.000 199 21183.01 59.69 42855.90 47805.24 2015-07-18 12:32:21.000 199 21183.02 59.69 42855.93 47805.23 2015-07-18 12:32:22.000 199 21183.03 59.67 42855.88 47805.24 2015-07-18 12:32:23.000 199 21183.04 59.66 42855.88 47805.24 2015-07-18 12:32:24.000 199 21183.04 59.66 42855.89 47805.26 2015-07-18 12:32:25.000 199 21183.02 59.66 42855.89 47805.27 2015-07-18 12:32:26.000 199 21183.04 59.66 42855.89 47805.25 2015-07-18 12:32:27.000 199 21183.07 59.67 42855.86 47805.23 2015-07-18 12:32:28.000 199 21183.08 59.65 42855.84 47805.22 2015-07-18 12:32:29.000 199 21183.04 59.66 42855.85 47805.22 2015-07-18 12:32:30.000 199 21183.03 59.68 42855.86 47805.22 2015-07-18 12:32:31.000 199 21183.01 59.67 42855.85 47805.22 2015-07-18 12:32:32.000 199 21183.01 59.64 42855.84 47805.20 2015-07-18 12:32:33.000 199 21183.02 59.62 42855.85 47805.22 2015-07-18 12:32:34.000 199 21183.02 59.59 42855.84 47805.22 2015-07-18 12:32:35.000 199 21183.01 59.57 42855.83 47805.22 2015-07-18 12:32:36.000 199 21183.03 59.56 42855.81 47805.20 2015-07-18 12:32:37.000 199 21183.02 59.54 42855.80 47805.21 2015-07-18 12:32:38.000 199 21183.02 59.50 42855.83 47805.21 2015-07-18 12:32:39.000 199 21183.00 59.47 42855.87 47805.22 2015-07-18 12:32:40.000 199 21183.04 59.46 42855.88 47805.24 2015-07-18 12:32:41.000 199 21183.04 59.49 42855.90 47805.27 2015-07-18 12:32:42.000 199 21182.98 59.54 42855.87 47805.26 2015-07-18 12:32:43.000 199 21182.97 59.58 42855.85 47805.24 2015-07-18 12:32:44.000 199 21182.93 59.65 42855.81 47805.18 2015-07-18 12:32:45.000 199 21182.89 59.66 42855.78 47805.14 2015-07-18 12:32:46.000 199 21182.86 59.69 42855.77 47805.10 2015-07-18 12:32:47.000 199 21182.83 59.70 42855.76 47805.08 2015-07-18 12:32:48.000 199 21182.79 59.72 42855.75 47805.05 2015-07-18 12:32:49.000 199 21182.75 59.73 42855.74 47805.01 2015-07-18 12:32:50.000 199 21182.75 59.75 42855.74 47804.99 2015-07-18 12:32:51.000 199 21182.69 59.77 42855.73 47804.96 2015-07-18 12:32:52.000 199 21182.66 59.77 42855.70 47804.95 2015-07-18 12:32:53.000 199 21182.67 59.78 42855.70 47804.91 2015-07-18 12:32:54.000 199 21182.65 59.79 42855.68 47804.91 2015-07-18 12:32:55.000 199 21182.64 59.77 42855.68 47804.88 2015-07-18 12:32:56.000 199 21182.61 59.78 42855.69 47804.88 2015-07-18 12:32:57.000 199 21182.59 59.77 42855.71 47804.87 2015-07-18 12:32:58.000 199 21182.61 59.76 42855.69 47804.85 2015-07-18 12:32:59.000 199 21182.59 59.75 42855.69 47804.88 2015-07-18 12:33:00.000 199 21182.55 59.71 42855.67 47804.84 2015-07-18 12:33:01.000 199 21182.54 59.71 42855.65 47804.84 2015-07-18 12:33:02.000 199 21182.52 59.70 42855.69 47804.82 2015-07-18 12:33:03.000 199 21182.52 59.68 42855.65 47804.83 2015-07-18 12:33:04.000 199 21182.52 59.68 42855.65 47804.80 2015-07-18 12:33:05.000 199 21182.50 59.67 42855.62 47804.80 2015-07-18 12:33:06.000 199 21182.48 59.66 42855.64 47804.77 2015-07-18 12:33:07.000 199 21182.50 59.66 42855.61 47804.77 2015-07-18 12:33:08.000 199 21182.48 59.66 42855.63 47804.77 2015-07-18 12:33:09.000 199 21182.48 59.66 42855.61 47804.76 2015-07-18 12:33:10.000 199 21182.49 59.65 42855.61 47804.75 2015-07-18 12:33:11.000 199 21182.46 59.69 42855.59 47804.74 2015-07-18 12:33:12.000 199 21182.47 59.67 42855.59 47804.74 2015-07-18 12:33:13.000 199 21182.47 59.65 42855.57 47804.75 2015-07-18 12:33:14.000 199 21182.50 59.62 42855.55 47804.73 2015-07-18 12:33:15.000 199 21182.52 59.65 42855.56 47804.74 2015-07-18 12:33:16.000 199 21182.52 59.65 42855.59 47804.76 2015-07-18 12:33:17.000 199 21182.57 59.63 42855.60 47804.76 2015-07-18 12:33:18.000 199 21182.61 59.64 42855.60 47804.78 2015-07-18 12:33:19.000 199 21182.62 59.65 42855.64 47804.82 2015-07-18 12:33:20.000 199 21182.67 59.66 42855.62 47804.85 2015-07-18 12:33:21.000 199 21182.70 59.65 42855.67 47804.87 2015-07-18 12:33:22.000 199 21182.74 59.64 42855.69 47804.89 2015-07-18 12:33:23.000 199 21182.76 59.64 42855.69 47804.95 2015-07-18 12:33:24.000 199 21182.76 59.66 42855.72 47804.95 2015-07-18 12:33:25.000 199 21182.75 59.68 42855.73 47804.98 2015-07-18 12:33:26.000 199 21182.69 59.76 42855.72 47804.97 2015-07-18 12:33:27.000 199 21182.65 59.82 42855.70 47804.96 2015-07-18 12:33:28.000 199 21182.63 59.84 42855.66 47804.91 2015-07-18 12:33:29.000 199 21182.61 59.79 42855.63 47804.87 2015-07-18 12:33:30.000 199 21182.63 59.79 42855.60 47804.84 2015-07-18 12:33:31.000 199 21182.65 59.77 42855.62 47804.80 2015-07-18 12:33:32.000 199 21182.66 59.78 42855.60 47804.84 2015-07-18 12:33:33.000 199 21182.65 59.74 42855.60 47804.82 2015-07-18 12:33:34.000 199 21182.66 59.71 42855.60 47804.83 2015-07-18 12:33:35.000 199 21182.66 59.70 42855.60 47804.85 2015-07-18 12:33:36.000 199 21182.68 59.69 42855.61 47804.87 2015-07-18 12:33:37.000 199 21182.71 59.64 42855.63 47804.89 2015-07-18 12:33:38.000 199 21182.74 59.63 42855.67 47804.91 2015-07-18 12:33:39.000 199 21182.75 59.61 42855.70 47804.94 2015-07-18 12:33:40.000 199 21182.78 59.58 42855.74 47804.96 2015-07-18 12:33:41.000 199 21182.81 59.57 42855.75 47805.00 2015-07-18 12:33:42.000 199 21182.82 59.53 42855.76 47805.05 2015-07-18 12:33:43.000 199 21182.81 59.51 42855.78 47805.05 2015-07-18 12:33:44.000 199 21182.83 59.48 42855.80 47805.09 2015-07-18 12:33:45.000 199 21182.84 59.47 42855.85 47805.10 2015-07-18 12:33:46.000 199 21182.87 59.45 42855.85 47805.12 2015-07-18 12:33:47.000 199 21182.85 59.43 42855.90 47805.15 2015-07-18 12:33:48.000 199 21182.82 59.44 42855.91 47805.16 2015-07-18 12:33:49.000 199 21182.81 59.46 42855.93 47805.17 2015-07-18 12:33:50.000 199 21182.80 59.48 42855.96 47805.17 2015-07-18 12:33:51.000 199 21182.78 59.50 42855.91 47805.17 2015-07-18 12:33:52.000 199 21182.77 59.53 42855.91 47805.17 2015-07-18 12:33:53.000 199 21182.76 59.55 42855.90 47805.15 2015-07-18 12:33:54.000 199 21182.77 59.53 42855.88 47805.13 2015-07-18 12:33:55.000 199 21182.74 59.53 42855.91 47805.13 2015-07-18 12:33:56.000 199 21182.70 59.53 42855.91 47805.12 2015-07-18 12:33:57.000 199 21182.73 59.54 42855.90 47805.11 2015-07-18 12:33:58.000 199 21182.73 59.55 42855.91 47805.15 2015-07-18 12:33:59.000 199 21182.71 59.57 42855.93 47805.13 2015-07-18 12:34:00.000 199 21182.74 59.59 42855.92 47805.14 2015-07-18 12:34:01.000 199 21182.75 59.56 42855.90 47805.15 2015-07-18 12:34:02.000 199 21182.76 59.53 42855.90 47805.15 2015-07-18 12:34:03.000 199 21182.84 59.49 42855.91 47805.16 2015-07-18 12:34:04.000 199 21182.87 59.45 42855.95 47805.20 2015-07-18 12:34:05.000 199 21182.90 59.41 42856.00 47805.25 2015-07-18 12:34:06.000 199 21182.93 59.42 42856.02 47805.29 2015-07-18 12:34:07.000 199 21182.93 59.42 42856.03 47805.32 2015-07-18 12:34:08.000 199 21182.95 59.41 42856.03 47805.34 2015-07-18 12:34:09.000 199 21182.93 59.45 42856.06 47805.33 2015-07-18 12:34:10.000 199 21182.91 59.49 42856.02 47805.35 2015-07-18 12:34:11.000 199 21182.89 59.52 42856.01 47805.30 2015-07-18 12:34:12.000 199 21182.86 59.57 42856.00 47805.27 2015-07-18 12:34:13.000 199 21182.83 59.61 42855.94 47805.25 2015-07-18 12:34:14.000 199 21182.86 59.63 42855.93 47805.20 2015-07-18 12:34:15.000 199 21182.85 59.65 42855.89 47805.21 2015-07-18 12:34:16.000 199 21182.82 59.66 42855.87 47805.17 2015-07-18 12:34:17.000 199 21182.84 59.68 42855.85 47805.14 2015-07-18 12:34:18.000 199 21182.86 59.69 42855.86 47805.13 2015-07-18 12:34:19.000 199 21182.88 59.70 42855.82 47805.14 2015-07-18 12:34:20.000 199 21182.89 59.71 42855.85 47805.14 2015-07-18 12:34:21.000 199 21182.88 59.72 42855.85 47805.15 2015-07-18 12:34:22.000 199 21182.90 59.72 42855.84 47805.12 2015-07-18 12:34:23.000 199 21182.89 59.73 42855.85 47805.13 2015-07-18 12:34:24.000 199 21182.85 59.75 42855.82 47805.10 2015-07-18 12:34:25.000 199 21182.80 59.78 42855.76 47805.07 2015-07-18 12:34:26.000 199 21182.79 59.80 42855.73 47805.06 2015-07-18 12:34:27.000 199 21182.78 59.82 42855.73 47805.00 2015-07-18 12:34:28.000 199 21182.77 59.80 42855.73 47805.00 2015-07-18 12:34:29.000 199 21182.80 59.80 42855.73 47804.96 2015-07-18 12:34:30.000 199 21182.80 59.78 42855.71 47804.96 2015-07-18 12:34:31.000 199 21182.77 59.78 42855.66 47804.94 2015-07-18 12:34:32.000 199 21182.82 59.76 42855.67 47804.92 2015-07-18 12:34:33.000 199 21182.81 59.75 42855.66 47804.93 2015-07-18 12:34:34.000 199 21182.82 59.75 42855.65 47804.94 2015-07-18 12:34:35.000 199 21182.84 59.74 42855.65 47804.91 2015-07-18 12:34:36.000 199 21182.80 59.76 42855.65 47804.94 2015-07-18 12:34:37.000 199 21182.79 59.75 42855.67 47804.92 2015-07-18 12:34:38.000 199 21182.80 59.75 42855.66 47804.91 2015-07-18 12:34:39.000 199 21182.83 59.72 42855.64 47804.94 2015-07-18 12:34:40.000 199 21182.84 59.71 42855.65 47804.92 2015-07-18 12:34:41.000 199 21182.86 59.70 42855.65 47804.95 2015-07-18 12:34:42.000 199 21182.87 59.68 42855.65 47804.96 2015-07-18 12:34:43.000 199 21182.87 59.66 42855.62 47804.97 2015-07-18 12:34:44.000 199 21182.86 59.64 42855.66 47804.97 2015-07-18 12:34:45.000 199 21182.88 59.59 42855.73 47805.01 2015-07-18 12:34:46.000 199 21182.86 59.57 42855.76 47805.00 2015-07-18 12:34:47.000 199 21182.86 59.57 42855.75 47805.00 2015-07-18 12:34:48.000 199 21182.88 59.55 42855.75 47805.02 2015-07-18 12:34:49.000 199 21182.88 59.54 42855.72 47805.04 2015-07-18 12:34:50.000 199 21182.90 59.53 42855.75 47805.04 2015-07-18 12:34:51.000 199 21182.93 59.57 42855.74 47805.04 2015-07-18 12:34:52.000 199 21182.94 59.59 42855.77 47805.06 2015-07-18 12:34:53.000 199 21182.96 59.57 42855.74 47805.06 2015-07-18 12:34:54.000 199 21182.95 59.58 42855.73 47805.06 2015-07-18 12:34:55.000 199 21182.92 59.62 42855.74 47805.07 2015-07-18 12:34:56.000 199 21182.91 59.65 42855.71 47805.04 2015-07-18 12:34:57.000 199 21182.90 59.69 42855.67 47805.01 2015-07-18 12:34:58.000 199 21182.92 59.71 42855.64 47804.98 2015-07-18 12:34:59.000 199 21182.91 59.70 42855.64 47804.93 2015-07-18 12:35:00.000 199 21182.91 59.70 42855.58 47804.91 2015-07-18 12:35:01.000 199 21182.93 59.71 42855.56 47804.93 2015-07-18 12:35:02.000 199 21182.93 59.70 42855.60 47804.92 2015-07-18 12:35:03.000 199 21182.96 59.68 42855.58 47804.93 2015-07-18 12:35:04.000 199 21182.95 59.69 42855.56 47804.91 2015-07-18 12:35:05.000 199 21182.99 59.72 42855.56 47804.92 2015-07-18 12:35:06.000 199 21182.96 59.75 42855.55 47804.91 2015-07-18 12:35:07.000 199 21182.97 59.77 42855.54 47804.91 2015-07-18 12:35:08.000 199 21182.99 59.73 42855.52 47804.90 2015-07-18 12:35:09.000 199 21183.02 59.70 42855.52 47804.89 2015-07-18 12:35:10.000 199 21183.02 59.67 42855.52 47804.92 2015-07-18 12:35:11.000 199 21183.04 59.69 42855.53 47804.92 2015-07-18 12:35:12.000 199 21183.04 59.68 42855.54 47804.92 2015-07-18 12:35:13.000 199 21183.05 59.70 42855.52 47804.92 2015-07-18 12:35:14.000 199 21183.09 59.70 42855.50 47804.91 2015-07-18 12:35:15.000 199 21183.07 59.69 42855.53 47804.94 2015-07-18 12:35:16.000 199 21183.09 59.65 42855.53 47804.94 2015-07-18 12:35:17.000 199 21183.11 59.65 42855.52 47804.94 2015-07-18 12:35:18.000 199 21183.09 59.64 42855.51 47804.94 2015-07-18 12:35:19.000 199 21183.09 59.64 42855.51 47804.93 2015-07-18 12:35:20.000 199 21183.06 59.64 42855.50 47804.93 2015-07-18 12:35:21.000 199 21183.07 59.66 42855.50 47804.91 2015-07-18 12:35:22.000 199 21183.07 59.67 42855.48 47804.92 2015-07-18 12:35:23.000 199 21183.06 59.68 42855.47 47804.88 2015-07-18 12:35:24.000 199 21183.05 59.69 42855.44 47804.88 2015-07-18 12:35:25.000 199 21183.05 59.67 42855.42 47804.85 2015-07-18 12:35:26.000 199 21183.07 59.62 42855.42 47804.85 2015-07-18 12:35:27.000 199 21183.08 59.63 42855.39 47804.81 2015-07-18 12:35:28.000 199 21183.08 59.63 42855.39 47804.85 2015-07-18 12:35:29.000 199 21183.08 59.60 42855.35 47804.82 2015-07-18 12:35:30.000 199 21183.09 59.60 42855.36 47804.79 2015-07-18 12:35:31.000 199 21183.07 59.63 42855.38 47804.79 2015-07-18 12:35:32.000 199 21183.08 59.68 42855.35 47804.77 2015-07-18 12:35:33.000 199 21183.11 59.69 42855.35 47804.75 2015-07-18 12:35:34.000 199 21183.15 59.69 42855.33 47804.76 2015-07-18 12:35:35.000 199 21183.18 59.62 42855.34 47804.78 2015-07-18 12:35:36.000 199 21183.23 59.56 42855.36 47804.81 2015-07-18 12:35:37.000 199 21183.25 59.54 42855.38 47804.87 2015-07-18 12:35:38.000 199 21183.25 59.54 42855.38 47804.87 2015-07-18 12:35:39.000 199 21183.27 59.53 42855.42 47804.92 2015-07-18 12:35:40.000 199 21183.25 59.52 42855.38 47804.89 2015-07-18 12:35:41.000 199 21183.26 59.48 42855.41 47804.93 2015-07-18 12:35:42.000 199 21183.26 59.48 42855.42 47804.93 2015-07-18 12:35:43.000 199 21183.25 59.47 42855.46 47804.97 2015-07-18 12:35:44.000 199 21183.28 59.48 42855.49 47804.98 2015-07-18 12:35:45.000 199 21183.27 59.48 42855.47 47804.98 2015-07-18 12:35:46.000 199 21183.27 59.47 42855.47 47805.02 2015-07-18 12:35:47.000 199 21183.28 59.41 42855.52 47804.98 2015-07-18 12:35:48.000 199 21183.31 59.40 42855.50 47805.03 2015-07-18 12:35:49.000 199 21183.29 59.40 42855.50 47805.04 2015-07-18 12:35:50.000 199 21183.29 59.39 42855.53 47805.05 2015-07-18 12:35:51.000 199 21183.27 59.42 42855.53 47805.05 2015-07-18 12:35:52.000 199 21183.26 59.42 42855.52 47805.03 2015-07-18 12:35:53.000 199 21183.30 59.42 42855.51 47805.01 2015-07-18 12:35:54.000 199 21183.28 59.40 42855.49 47805.01 2015-07-18 12:35:55.000 199 21183.29 59.39 42855.52 47805.01 2015-07-18 12:35:56.000 199 21183.31 59.36 42855.52 47805.00 2015-07-18 12:35:57.000 199 21183.30 59.33 42855.51 47805.03 2015-07-18 12:35:58.000 199 21183.31 59.32 42855.50 47805.02 2015-07-18 12:35:59.000 199 21183.30 59.27 42855.51 47805.02 2015-07-18 12:36:00.000 199 21183.33 59.22 42855.55 47805.06 2015-07-18 12:36:01.000 199 21183.34 59.23 42855.56 47805.07 2015-07-18 12:36:02.000 199 21183.36 59.22 42855.52 47805.08 2015-07-18 12:36:03.000 199 21183.36 59.24 42855.55 47805.12 2015-07-18 12:36:04.000 199 21183.39 59.23 42855.51 47805.10 2015-07-18 12:36:05.000 199 21183.39 59.24 42855.51 47805.10 2015-07-18 12:36:06.000 199 21183.38 59.24 42855.52 47805.10 2015-07-18 12:36:07.000 199 21183.41 59.20 42855.52 47805.13 2015-07-18 12:36:08.000 199 21183.44 59.12 42855.55 47805.11 2015-07-18 12:36:09.000 199 21183.43 59.09 42855.58 47805.15 2015-07-18 12:36:10.000 199 21183.44 59.06 42855.60 47805.14 2015-07-18 12:36:11.000 199 21183.47 59.05 42855.63 47805.18 2015-07-18 12:36:12.000 199 21183.49 59.05 42855.65 47805.19 2015-07-18 12:36:13.000 199 21183.46 59.03 42855.67 47805.23 2015-07-18 12:36:14.000 199 21183.42 59.04 42855.65 47805.23 2015-07-18 12:36:15.000 199 21183.45 59.03 42855.65 47805.23 2015-07-18 12:36:16.000 199 21183.45 59.01 42855.65 47805.22 2015-07-18 12:36:17.000 199 21183.45 59.01 42855.66 47805.21 2015-07-18 12:36:18.000 199 21183.42 59.01 42855.66 47805.23 2015-07-18 12:36:19.000 199 21183.41 58.97 42855.67 47805.23 2015-07-18 12:36:20.000 199 21183.44 58.96 42855.69 47805.22 2015-07-18 12:36:21.000 199 21183.46 58.95 42855.71 47805.24 2015-07-18 12:36:22.000 199 21183.52 58.94 42855.72 47805.29 2015-07-18 12:36:23.000 199 21183.50 58.95 42855.71 47805.29 2015-07-18 12:36:24.000 199 21183.51 58.95 42855.73 47805.31 2015-07-18 12:36:25.000 199 21183.55 58.93 42855.75 47805.33 2015-07-18 12:36:26.000 199 21183.56 58.92 42855.75 47805.33 2015-07-18 12:36:27.000 199 21183.56 58.87 42855.75 47805.35 2015-07-18 12:36:28.000 199 21183.57 58.83 42855.77 47805.36 2015-07-18 12:36:29.000 199 21183.57 58.79 42855.79 47805.41 2015-07-18 12:36:30.000 199 21183.61 58.77 42855.79 47805.40 2015-07-18 12:36:31.000 199 21183.62 58.74 42855.81 47805.42 2015-07-18 12:36:32.000 199 21183.65 58.72 42855.85 47805.47 2015-07-18 12:36:33.000 199 21183.65 58.72 42855.87 47805.50 2015-07-18 12:36:34.000 199 21183.66 58.73 42855.84 47805.51 2015-07-18 12:36:35.000 199 21183.66 58.74 42855.83 47805.51 2015-07-18 12:36:36.000 199 21183.65 58.75 42855.85 47805.49 2015-07-18 12:36:37.000 199 21183.66 58.76 42855.85 47805.49 2015-07-18 12:36:38.000 199 21183.66 58.76 42855.88 47805.51 2015-07-18 12:36:39.000 199 21183.66 58.77 42855.85 47805.49 2015-07-18 12:36:40.000 199 21183.65 58.78 42855.84 47805.49 2015-07-18 12:36:41.000 199 21183.69 58.79 42855.82 47805.48 2015-07-18 12:36:42.000 199 21183.68 58.77 42855.86 47805.49 2015-07-18 12:36:43.000 199 21183.69 58.70 42855.86 47805.50 2015-07-18 12:36:44.000 199 21183.75 58.66 42855.87 47805.52 2015-07-18 12:36:45.000 199 21183.79 58.63 42855.86 47805.55 2015-07-18 12:36:46.000 199 21183.79 58.61 42855.90 47805.57 2015-07-18 12:36:47.000 199 21183.80 58.61 42855.90 47805.59 2015-07-18 12:36:48.000 199 21183.81 58.62 42855.93 47805.62 2015-07-18 12:36:49.000 199 21183.83 58.62 42855.94 47805.62 2015-07-18 12:36:50.000 199 21183.84 58.61 42855.93 47805.63 2015-07-18 12:36:51.000 199 21183.84 58.59 42855.95 47805.64 2015-07-18 12:36:52.000 199 21183.83 58.58 42855.98 47805.67 2015-07-18 12:36:53.000 199 21183.88 58.57 42855.98 47805.66 2015-07-18 12:36:54.000 199 21183.89 58.56 42855.97 47805.71 2015-07-18 12:36:55.000 199 21183.89 58.54 42856.00 47805.70 2015-07-18 12:36:56.000 199 21183.92 58.52 42856.00 47805.71 2015-07-18 12:36:57.000 199 21183.92 58.49 42855.97 47805.71 2015-07-18 12:36:58.000 199 21183.91 58.50 42855.97 47805.72 2015-07-18 12:36:59.000 199 21183.91 58.51 42856.00 47805.73 2015-07-18 12:37:00.000 199 21183.90 58.49 42856.02 47805.71 2015-07-18 12:37:01.000 199 21183.89 58.48 42856.01 47805.73 2015-07-18 12:37:02.000 199 21183.94 58.49 42856.02 47805.72 2015-07-18 12:37:03.000 199 21183.95 58.47 42856.01 47805.73 2015-07-18 12:37:04.000 199 21183.94 58.48 42856.02 47805.72 2015-07-18 12:37:05.000 199 21183.93 58.49 42855.98 47805.71 2015-07-18 12:37:06.000 199 21183.92 58.47 42856.01 47805.73 2015-07-18 12:37:07.000 199 21183.91 58.48 42855.98 47805.72 2015-07-18 12:37:08.000 199 21183.93 58.49 42856.00 47805.71 2015-07-18 12:37:09.000 199 21183.92 58.51 42855.97 47805.71 2015-07-18 12:37:10.000 199 21183.88 58.46 42855.93 47805.71 2015-07-18 12:37:11.000 199 21183.85 58.39 42855.93 47805.68 2015-07-18 12:37:12.000 199 21183.85 58.37 42855.90 47805.64 2015-07-18 12:37:13.000 199 21183.87 58.33 42855.86 47805.61 2015-07-18 12:37:14.000 199 21183.87 58.28 42855.84 47805.56 2015-07-18 12:37:15.000 199 21183.86 58.28 42855.79 47805.54 2015-07-18 12:37:16.000 199 21183.82 58.24 42855.81 47805.51 2015-07-18 12:37:17.000 199 21183.80 58.25 42855.79 47805.51 2015-07-18 12:37:18.000 199 21183.78 58.28 42855.73 47805.46 2015-07-18 12:37:19.000 199 21183.75 58.31 42855.71 47805.42 2015-07-18 12:37:20.000 199 21183.75 58.34 42855.68 47805.38 2015-07-18 12:37:21.000 199 21183.70 58.36 42855.64 47805.35 2015-07-18 12:37:22.000 199 21183.73 58.35 42855.60 47805.35 2015-07-18 12:37:23.000 199 21183.72 58.39 42855.61 47805.29 2015-07-18 12:37:24.000 199 21183.70 58.42 42855.57 47805.28 2015-07-18 12:37:25.000 199 21183.71 58.42 42855.55 47805.29 2015-07-18 12:37:26.000 199 21183.74 58.44 42855.54 47805.26 2015-07-18 12:37:27.000 199 21183.73 58.44 42855.54 47805.24 2015-07-18 12:37:28.000 199 21183.76 58.48 42855.52 47805.25 2015-07-18 12:37:29.000 199 21183.77 58.46 42855.50 47805.24 2015-07-18 12:37:30.000 199 21183.75 58.49 42855.49 47805.22 2015-07-18 12:37:31.000 199 21183.77 58.47 42855.48 47805.22 2015-07-18 12:37:32.000 199 21183.78 58.46 42855.46 47805.21 2015-07-18 12:37:33.000 199 21183.74 58.48 42855.48 47805.21 2015-07-18 12:37:34.000 199 21183.72 58.56 42855.50 47805.22 2015-07-18 12:37:35.000 199 21183.70 58.59 42855.46 47805.20 2015-07-18 12:37:36.000 199 21183.68 58.59 42855.42 47805.16 2015-07-18 12:37:37.000 199 21183.66 58.59 42855.38 47805.11 2015-07-18 12:37:38.000 199 21183.65 58.59 42855.39 47805.08 2015-07-18 12:37:39.000 199 21183.63 58.57 42855.37 47805.10 2015-07-18 12:37:40.000 199 21183.63 58.59 42855.37 47805.05 2015-07-18 12:37:41.000 199 21183.62 58.62 42855.33 47805.04 2015-07-18 12:37:42.000 199 21183.60 58.65 42855.27 47804.98 2015-07-18 12:37:43.000 199 21183.58 58.65 42855.25 47804.96 2015-07-18 12:37:44.000 199 21183.57 58.63 42855.23 47804.92 2015-07-18 12:37:45.000 199 21183.56 58.66 42855.25 47804.93 2015-07-18 12:37:46.000 199 21183.53 58.72 42855.22 47804.90 2015-07-18 12:37:47.000 199 21183.51 58.82 42855.18 47804.87 2015-07-18 12:37:48.000 199 21183.55 58.84 42855.14 47804.82 2015-07-18 12:37:49.000 199 21183.54 58.83 42855.09 47804.76 2015-07-18 12:37:50.000 199 21183.53 58.83 42855.06 47804.73 2015-07-18 12:37:51.000 199 21183.53 58.84 42855.04 47804.70 2015-07-18 12:37:52.000 199 21183.51 58.84 42855.01 47804.69 2015-07-18 12:37:53.000 199 21183.52 58.80 42855.00 47804.66 2015-07-18 12:37:54.000 199 21183.57 58.67 42855.00 47804.68 2015-07-18 12:37:55.000 199 21183.63 58.57 42855.07 47804.74 2015-07-18 12:37:56.000 199 21183.64 58.50 42855.14 47804.80 2015-07-18 12:37:57.000 199 21183.70 58.46 42855.21 47804.92 2015-07-18 12:37:58.000 199 21183.72 58.44 42855.25 47804.95 2015-07-18 12:37:59.000 199 21183.70 58.47 42855.27 47805.01 2015-07-18 12:38:00.000 199 21183.71 58.49 42855.29 47805.04 2015-07-18 12:38:01.000 199 21183.73 58.51 42855.34 47805.04 2015-07-18 12:38:02.000 199 21183.76 58.51 42855.34 47805.08 2015-07-18 12:38:03.000 199 21183.77 58.50 42855.33 47805.09 2015-07-18 12:38:04.000 199 21183.81 58.52 42855.35 47805.13 2015-07-18 12:38:05.000 199 21183.82 58.52 42855.40 47805.14 2015-07-18 12:38:06.000 199 21183.79 58.47 42855.42 47805.15 2015-07-18 12:38:07.000 199 21183.83 58.48 42855.43 47805.20 2015-07-18 12:38:08.000 199 21183.87 58.49 42855.45 47805.22 2015-07-18 12:38:09.000 199 21183.87 58.47 42855.46 47805.22 2015-07-18 12:38:10.000 199 21183.84 58.48 42855.50 47805.25 2015-07-18 12:38:11.000 199 21183.86 58.49 42855.50 47805.24 2015-07-18 12:38:12.000 199 21183.87 58.47 42855.48 47805.27 2015-07-18 12:38:13.000 199 21183.91 58.44 42855.50 47805.27 2015-07-18 12:38:14.000 199 21183.93 58.43 42855.53 47805.28 2015-07-18 12:38:15.000 199 21183.96 58.43 42855.53 47805.30 2015-07-18 12:38:16.000 199 21183.95 58.43 42855.50 47805.33 2015-07-18 12:38:17.000 199 21183.95 58.43 42855.49 47805.32 2015-07-18 12:38:18.000 199 21183.96 58.40 42855.50 47805.28 2015-07-18 12:38:19.000 199 21183.91 58.37 42855.49 47805.28 2015-07-18 12:38:20.000 199 21183.90 58.35 42855.50 47805.30 2015-07-18 12:38:21.000 199 21183.91 58.35 42855.52 47805.28 2015-07-18 12:38:22.000 199 21183.88 58.35 42855.52 47805.28 2015-07-18 12:38:23.000 199 21183.90 58.34 42855.54 47805.29 2015-07-18 12:38:24.000 199 21183.92 58.34 42855.50 47805.29 2015-07-18 12:38:25.000 199 21183.91 58.35 42855.55 47805.29 2015-07-18 12:38:26.000 199 21183.90 58.35 42855.54 47805.30 2015-07-18 12:38:27.000 199 21183.89 58.35 42855.52 47805.32 2015-07-18 12:38:28.000 199 21183.91 58.34 42855.57 47805.32 2015-07-18 12:38:29.000 199 21183.93 58.33 42855.56 47805.33 2015-07-18 12:38:30.000 199 21183.94 58.31 42855.53 47805.36 2015-07-18 12:38:31.000 199 21183.96 58.34 42855.49 47805.34 2015-07-18 12:38:32.000 199 21183.93 58.41 42855.44 47805.30 2015-07-18 12:38:33.000 199 21183.88 58.47 42855.42 47805.26 2015-07-18 12:38:34.000 199 21183.86 58.47 42855.39 47805.20 2015-07-18 12:38:35.000 199 21183.84 58.46 42855.34 47805.19 2015-07-18 12:38:36.000 199 21183.83 58.51 42855.33 47805.15 2015-07-18 12:38:37.000 199 21183.84 58.54 42855.30 47805.11 2015-07-18 12:38:38.000 199 21183.84 58.57 42855.23 47805.06 2015-07-18 12:38:39.000 199 21183.82 58.60 42855.23 47805.02 2015-07-18 12:38:40.000 199 21183.84 58.61 42855.17 47804.99 2015-07-18 12:38:41.000 199 21183.85 58.62 42855.14 47804.96 2015-07-18 12:38:42.000 199 21183.87 58.64 42855.13 47804.94 2015-07-18 12:38:43.000 199 21183.84 58.64 42855.10 47804.94 2015-07-18 12:38:44.000 199 21183.82 58.65 42855.07 47804.91 2015-07-18 12:38:45.000 199 21183.83 58.65 42855.08 47804.91 2015-07-18 12:38:46.000 199 21183.82 58.67 42855.06 47804.88 2015-07-18 12:38:47.000 199 21183.81 58.68 42855.06 47804.88 2015-07-18 12:38:48.000 199 21183.83 58.66 42855.09 47804.90 2015-07-18 12:38:49.000 199 21183.83 58.64 42855.09 47804.90 2015-07-18 12:38:50.000 199 21183.84 58.64 42855.06 47804.87 2015-07-18 12:38:51.000 199 21183.85 58.66 42855.07 47804.88 2015-07-18 12:38:52.000 199 21183.86 58.64 42855.07 47804.89 2015-07-18 12:38:53.000 199 21183.85 58.61 42855.09 47804.91 2015-07-18 12:38:54.000 199 21183.89 58.59 42855.12 47804.91 2015-07-18 12:38:55.000 199 21183.87 58.58 42855.13 47804.92 2015-07-18 12:38:56.000 199 21183.89 58.56 42855.10 47804.93 2015-07-18 12:38:57.000 199 21183.89 58.53 42855.12 47804.95 2015-07-18 12:38:58.000 199 21183.92 58.53 42855.13 47804.95 2015-07-18 12:38:59.000 199 21183.89 58.53 42855.15 47804.97 2015-07-18 12:39:00.000 199 21183.89 58.48 42855.17 47804.99 2015-07-18 12:39:01.000 199 21183.88 58.45 42855.16 47804.99 2015-07-18 12:39:02.000 199 21183.87 58.44 42855.20 47804.99 2015-07-18 12:39:03.000 199 21183.88 58.48 42855.21 47804.99 2015-07-18 12:39:04.000 199 21183.90 58.47 42855.23 47805.00 2015-07-18 12:39:05.000 199 21183.91 58.45 42855.23 47805.03 2015-07-18 12:39:06.000 199 21183.92 58.41 42855.24 47805.05 2015-07-18 12:39:07.000 199 21183.93 58.40 42855.25 47805.04 2015-07-18 12:39:08.000 199 21183.95 58.42 42855.25 47805.08 2015-07-18 12:39:09.000 199 21183.95 58.41 42855.25 47805.07 2015-07-18 12:39:10.000 199 21183.92 58.45 42855.24 47805.09 2015-07-18 12:39:11.000 199 21183.90 58.46 42855.21 47805.06 2015-07-18 12:39:12.000 199 21183.90 58.49 42855.20 47805.05 2015-07-18 12:39:13.000 199 21183.90 58.48 42855.21 47805.06 2015-07-18 12:39:14.000 199 21183.92 58.47 42855.24 47805.06 2015-07-18 12:39:15.000 199 21183.94 58.45 42855.27 47805.07 2015-07-18 12:39:16.000 199 21183.97 58.42 42855.27 47805.08 2015-07-18 12:39:17.000 199 21183.98 58.41 42855.32 47805.10 2015-07-18 12:39:18.000 199 21184.02 58.42 42855.29 47805.15 2015-07-18 12:39:19.000 199 21184.03 58.43 42855.31 47805.14 2015-07-18 12:39:20.000 199 21184.01 58.42 42855.32 47805.15 2015-07-18 12:39:21.000 199 21184.02 58.44 42855.36 47805.17 2015-07-18 12:39:22.000 199 21184.01 58.42 42855.35 47805.20 2015-07-18 12:39:23.000 199 21184.03 58.43 42855.35 47805.18 2015-07-18 12:39:24.000 199 21184.03 58.42 42855.37 47805.23 2015-07-18 12:39:25.000 199 21184.01 58.41 42855.39 47805.22 2015-07-18 12:39:26.000 199 21184.01 58.40 42855.41 47805.24 2015-07-18 12:39:27.000 199 21183.99 58.39 42855.40 47805.23 2015-07-18 12:39:28.000 199 21183.98 58.39 42855.40 47805.22 2015-07-18 12:39:29.000 199 21184.00 58.40 42855.42 47805.25 2015-07-18 12:39:30.000 199 21183.98 58.39 42855.41 47805.24 2015-07-18 12:39:31.000 199 21183.99 58.39 42855.40 47805.24 2015-07-18 12:39:32.000 199 21184.00 58.39 42855.42 47805.25 2015-07-18 12:39:33.000 199 21183.98 58.40 42855.43 47805.26 2015-07-18 12:39:34.000 199 21184.00 58.36 42855.42 47805.27 2015-07-18 12:39:35.000 199 21183.98 58.37 42855.43 47805.28 2015-07-18 12:39:36.000 199 21183.98 58.36 42855.45 47805.25 2015-07-18 12:39:37.000 199 21183.95 58.36 42855.45 47805.28 2015-07-18 12:39:38.000 199 21183.96 58.36 42855.44 47805.27 2015-07-18 12:39:39.000 199 21184.00 58.35 42855.43 47805.29 2015-07-18 12:39:40.000 199 21183.99 58.34 42855.47 47805.30 2015-07-18 12:39:41.000 199 21183.98 58.37 42855.47 47805.32 2015-07-18 12:39:42.000 199 21183.95 58.39 42855.49 47805.34 2015-07-18 12:39:43.000 199 21183.94 58.42 42855.51 47805.29 2015-07-18 12:39:44.000 199 21183.97 58.42 42855.50 47805.33 2015-07-18 12:39:45.000 199 21183.96 58.47 42855.52 47805.33 2015-07-18 12:39:46.000 199 21183.95 58.47 42855.52 47805.32 2015-07-18 12:39:47.000 199 21183.94 58.49 42855.47 47805.31 2015-07-18 12:39:48.000 199 21183.96 58.51 42855.49 47805.30 2015-07-18 12:39:49.000 199 21183.96 58.53 42855.49 47805.30 2015-07-18 12:39:50.000 199 21183.97 58.55 42855.48 47805.30 2015-07-18 12:39:51.000 199 21184.01 58.55 42855.48 47805.30 2015-07-18 12:39:52.000 199 21183.96 58.54 42855.45 47805.31 2015-07-18 12:39:53.000 199 21183.96 58.55 42855.45 47805.29 2015-07-18 12:39:54.000 199 21183.98 58.55 42855.48 47805.29 2015-07-18 12:39:55.000 199 21183.99 58.53 42855.48 47805.27 2015-07-18 12:39:56.000 199 21183.96 58.53 42855.46 47805.30 2015-07-18 12:39:57.000 199 21183.97 58.55 42855.45 47805.30 2015-07-18 12:39:58.000 199 21184.00 58.53 42855.46 47805.28 2015-07-18 12:39:59.000 199 21183.98 58.52 42855.46 47805.27 2015-07-18 12:40:00.000 199 21183.97 58.55 42855.43 47805.29 2015-07-18 12:40:01.000 199 21183.96 58.54 42855.47 47805.28 2015-07-18 12:40:02.000 199 21183.97 58.50 42855.44 47805.27 2015-07-18 12:40:03.000 199 21183.96 58.46 42855.45 47805.28 2015-07-18 12:40:04.000 199 21183.97 58.43 42855.47 47805.29 2015-07-18 12:40:05.000 199 21183.95 58.43 42855.48 47805.31 2015-07-18 12:40:06.000 199 21183.94 58.42 42855.48 47805.30 2015-07-18 12:40:07.000 199 21183.95 58.43 42855.49 47805.33 2015-07-18 12:40:08.000 199 21183.94 58.38 42855.47 47805.33 2015-07-18 12:40:09.000 199 21183.96 58.37 42855.49 47805.33 2015-07-18 12:40:10.000 199 21183.96 58.37 42855.52 47805.33 2015-07-18 12:40:11.000 199 21183.96 58.40 42855.51 47805.34 2015-07-18 12:40:12.000 199 21183.96 58.39 42855.49 47805.35 2015-07-18 12:40:13.000 199 21183.93 58.41 42855.50 47805.31 2015-07-18 12:40:14.000 199 21183.95 58.40 42855.49 47805.33 2015-07-18 12:40:15.000 199 21183.92 58.37 42855.51 47805.30 2015-07-18 12:40:16.000 199 21183.91 58.36 42855.49 47805.30 2015-07-18 12:40:17.000 199 21183.87 58.36 42855.49 47805.30 2015-07-18 12:40:18.000 199 21183.90 58.34 42855.48 47805.28 2015-07-18 12:40:19.000 199 21183.88 58.34 42855.48 47805.29 2015-07-18 12:40:20.000 199 21183.85 58.36 42855.47 47805.29 2015-07-18 12:40:21.000 199 21183.81 58.39 42855.44 47805.25 2015-07-18 12:40:22.000 199 21183.80 58.41 42855.44 47805.23 2015-07-18 12:40:23.000 199 21183.83 58.44 42855.40 47805.22 2015-07-18 12:40:24.000 199 21183.84 58.43 42855.39 47805.19 2015-07-18 12:40:25.000 199 21183.86 58.43 42855.37 47805.17 2015-07-18 12:40:26.000 199 21183.86 58.40 42855.33 47805.15 2015-07-18 12:40:27.000 199 21183.87 58.38 42855.36 47805.19 2015-07-18 12:40:28.000 199 21183.89 58.37 42855.39 47805.18 2015-07-18 12:40:29.000 199 21183.94 58.34 42855.40 47805.17 2015-07-18 12:40:30.000 199 21183.97 58.29 42855.40 47805.24 2015-07-18 12:40:31.000 199 21184.00 58.27 42855.39 47805.24 2015-07-18 12:40:32.000 199 21184.04 58.24 42855.43 47805.27 2015-07-18 12:40:33.000 199 21184.06 58.22 42855.43 47805.28 2015-07-18 12:40:34.000 199 21184.04 58.24 42855.47 47805.33 2015-07-18 12:40:35.000 199 21184.07 58.22 42855.45 47805.30 2015-07-18 12:40:36.000 199 21184.12 58.20 42855.42 47805.29 2015-07-18 12:40:37.000 199 21184.12 58.17 42855.43 47805.32 2015-07-18 12:40:38.000 199 21184.11 58.15 42855.41 47805.32 2015-07-18 12:40:39.000 199 21184.13 58.15 42855.40 47805.32 2015-07-18 12:40:40.000 199 21184.15 58.15 42855.41 47805.34 2015-07-18 12:40:41.000 199 21184.17 58.12 42855.42 47805.33 2015-07-18 12:40:42.000 199 21184.19 58.09 42855.46 47805.37 2015-07-18 12:40:43.000 199 21184.19 58.06 42855.48 47805.37 2015-07-18 12:40:44.000 199 21184.19 58.03 42855.51 47805.38 2015-07-18 12:40:45.000 199 21184.20 57.98 42855.53 47805.44 2015-07-18 12:40:46.000 199 21184.22 57.95 42855.53 47805.45 2015-07-18 12:40:47.000 199 21184.21 57.93 42855.55 47805.48 2015-07-18 12:40:48.000 199 21184.27 57.90 42855.57 47805.49 2015-07-18 12:40:49.000 199 21184.24 57.88 42855.59 47805.51 2015-07-18 12:40:50.000 199 21184.27 57.85 42855.62 47805.52 2015-07-18 12:40:51.000 199 21184.26 57.84 42855.63 47805.55 2015-07-18 12:40:52.000 199 21184.28 57.81 42855.66 47805.56 2015-07-18 12:40:53.000 199 21184.26 57.80 42855.66 47805.56 2015-07-18 12:40:54.000 199 21184.25 57.81 42855.66 47805.59 2015-07-18 12:40:55.000 199 21184.25 57.84 42855.61 47805.55 2015-07-18 12:40:56.000 199 21184.24 57.85 42855.58 47805.56 2015-07-18 12:40:57.000 199 21184.22 57.82 42855.58 47805.55 2015-07-18 12:40:58.000 199 21184.23 57.83 42855.61 47805.52 2015-07-18 12:40:59.000 199 21184.23 57.83 42855.60 47805.50 2015-07-18 12:41:00.000 199 21184.23 57.82 42855.58 47805.48 2015-07-18 12:41:01.000 199 21184.24 57.79 42855.56 47805.49 2015-07-18 12:41:02.000 199 21184.23 57.79 42855.59 47805.50 2015-07-18 12:41:03.000 199 21184.19 57.77 42855.59 47805.49 2015-07-18 12:41:04.000 199 21184.21 57.75 42855.57 47805.51 2015-07-18 12:41:05.000 199 21184.24 57.77 42855.57 47805.52 2015-07-18 12:41:06.000 199 21184.24 57.78 42855.59 47805.54 2015-07-18 12:41:07.000 199 21184.22 57.81 42855.62 47805.52 2015-07-18 12:41:08.000 199 21184.23 57.80 42855.59 47805.51 2015-07-18 12:41:09.000 199 21184.14 57.83 42855.59 47805.50 2015-07-18 12:41:10.000 199 21184.12 57.88 42855.57 47805.49 2015-07-18 12:41:11.000 199 21184.12 57.88 42855.59 47805.44 2015-07-18 12:41:12.000 199 21184.11 57.90 42855.53 47805.44 2015-07-18 12:41:13.000 199 21184.07 57.91 42855.47 47805.41 2015-07-18 12:41:14.000 199 21184.07 57.93 42855.43 47805.39 2015-07-18 12:41:15.000 199 21184.06 57.97 42855.46 47805.36 2015-07-18 12:41:16.000 199 21184.06 57.97 42855.47 47805.35 2015-07-18 12:41:17.000 199 21184.05 57.97 42855.47 47805.34 2015-07-18 12:41:18.000 199 21184.04 57.94 42855.47 47805.32 2015-07-18 12:41:19.000 199 21184.02 57.91 42855.49 47805.33 2015-07-18 12:41:20.000 199 21184.02 57.92 42855.47 47805.33 2015-07-18 12:41:21.000 199 21183.98 57.95 42855.47 47805.34 2015-07-18 12:41:22.000 199 21183.96 57.95 42855.47 47805.34 2015-07-18 12:41:23.000 199 21183.95 57.97 42855.45 47805.32 2015-07-18 12:41:24.000 199 21183.95 57.97 42855.47 47805.31 2015-07-18 12:41:25.000 199 21183.95 57.97 42855.47 47805.31 2015-07-18 12:41:26.000 199 21183.93 57.99 42855.49 47805.28 2015-07-18 12:41:27.000 199 21183.91 57.99 42855.49 47805.31 2015-07-18 12:41:28.000 199 21183.91 58.02 42855.49 47805.29 2015-07-18 12:41:29.000 199 21183.95 58.04 42855.46 47805.29 2015-07-18 12:41:30.000 199 21183.92 58.05 42855.46 47805.29 2015-07-18 12:41:31.000 199 21183.93 58.05 42855.47 47805.28 2015-07-18 12:41:32.000 199 21183.93 58.07 42855.45 47805.27 2015-07-18 12:41:33.000 199 21183.98 58.08 42855.44 47805.28 2015-07-18 12:41:34.000 199 21183.99 58.08 42855.45 47805.31 2015-07-18 12:41:35.000 199 21184.03 58.09 42855.43 47805.31 2015-07-18 12:41:36.000 199 21184.04 58.09 42855.40 47805.31 2015-07-18 12:41:37.000 199 21184.05 58.11 42855.43 47805.31 2015-07-18 12:41:38.000 199 21184.08 58.10 42855.42 47805.31 2015-07-18 12:41:39.000 199 21184.06 58.12 42855.41 47805.32 2015-07-18 12:41:40.000 199 21184.12 58.12 42855.38 47805.33 2015-07-18 12:41:41.000 199 21184.17 58.09 42855.40 47805.32 2015-07-18 12:41:42.000 199 21184.18 58.07 42855.42 47805.36 2015-07-18 12:41:43.000 199 21184.20 58.07 42855.40 47805.34 2015-07-18 12:41:44.000 199 21184.23 58.06 42855.43 47805.42 2015-07-18 12:41:45.000 199 21184.25 58.07 42855.43 47805.39 2015-07-18 12:41:46.000 199 21184.27 58.07 42855.42 47805.43 2015-07-18 12:41:47.000 199 21184.29 58.05 42855.43 47805.44 2015-07-18 12:41:48.000 199 21184.33 58.02 42855.48 47805.47 2015-07-18 12:41:49.000 199 21184.37 58.02 42855.48 47805.47 2015-07-18 12:41:50.000 199 21184.38 58.02 42855.49 47805.50 2015-07-18 12:41:51.000 199 21184.37 58.00 42855.49 47805.53 2015-07-18 12:41:52.000 199 21184.40 57.98 42855.46 47805.51 2015-07-18 12:41:53.000 199 21184.43 57.96 42855.48 47805.54 2015-07-18 12:41:54.000 199 21184.43 57.95 42855.46 47805.53 2015-07-18 12:41:55.000 199 21184.40 57.94 42855.44 47805.54 2015-07-18 12:41:56.000 199 21184.42 57.94 42855.47 47805.56 2015-07-18 12:41:57.000 199 21184.41 57.94 42855.47 47805.54 2015-07-18 12:41:58.000 199 21184.42 57.91 42855.46 47805.55 2015-07-18 12:41:59.000 199 21184.42 57.90 42855.45 47805.55 2015-07-18 12:42:00.000 199 21184.40 57.92 42855.48 47805.53 2015-07-18 12:42:01.000 199 21184.39 57.97 42855.43 47805.51 2015-07-18 12:42:02.000 199 21184.38 58.02 42855.36 47805.50 2015-07-18 12:42:03.000 199 21184.36 58.03 42855.38 47805.44 2015-07-18 12:42:04.000 199 21184.36 58.05 42855.36 47805.41 2015-07-18 12:42:05.000 199 21184.35 58.06 42855.30 47805.39 2015-07-18 12:42:06.000 199 21184.33 58.08 42855.28 47805.36 2015-07-18 12:42:07.000 199 21184.31 58.13 42855.24 47805.30 2015-07-18 12:42:08.000 199 21184.29 58.21 42855.18 47805.25 2015-07-18 12:42:09.000 199 21184.31 58.22 42855.14 47805.24 2015-07-18 12:42:10.000 199 21184.31 58.20 42855.15 47805.22 2015-07-18 12:42:11.000 199 21184.32 58.19 42855.13 47805.19 2015-07-18 12:42:12.000 199 21184.28 58.23 42855.12 47805.18 2015-07-18 12:42:13.000 199 21184.28 58.25 42855.07 47805.15 2015-07-18 12:42:14.000 199 21184.30 58.24 42855.06 47805.14 2015-07-18 12:42:15.000 199 21184.30 58.23 42855.05 47805.12 2015-07-18 12:42:16.000 199 21184.28 58.23 42855.01 47805.10 2015-07-18 12:42:17.000 199 21184.29 58.23 42854.99 47805.06 2015-07-18 12:42:18.000 199 21184.30 58.20 42855.02 47805.10 2015-07-18 12:42:19.000 199 21184.31 58.16 42855.03 47805.07 2015-07-18 12:42:20.000 199 21184.33 58.16 42855.04 47805.10 2015-07-18 12:42:21.000 199 21184.30 58.15 42855.05 47805.09 2015-07-18 12:42:22.000 199 21184.27 58.26 42855.05 47805.12 2015-07-18 12:42:23.000 199 21184.21 58.37 42855.01 47805.07 2015-07-18 12:42:24.000 199 21184.20 58.43 42854.97 47805.00 2015-07-18 12:42:25.000 199 21184.21 58.47 42854.90 47804.96 2015-07-18 12:42:26.000 199 21184.19 58.52 42854.84 47804.90 2015-07-18 12:42:27.000 199 21184.17 58.54 42854.82 47804.84 2015-07-18 12:42:28.000 199 21184.17 58.55 42854.78 47804.81 2015-07-18 12:42:29.000 199 21184.16 58.58 42854.74 47804.77 2015-07-18 12:42:30.000 199 21184.14 58.53 42854.71 47804.75 2015-07-18 12:42:31.000 199 21184.14 58.43 42854.74 47804.76 2015-07-18 12:42:32.000 199 21184.12 58.33 42854.77 47804.74 2015-07-18 12:42:33.000 199 21184.11 58.25 42854.72 47804.71 2015-07-18 12:42:34.000 199 21184.11 58.18 42854.71 47804.71 2015-07-18 12:42:35.000 199 21184.14 58.13 42854.70 47804.71 2015-07-18 12:42:36.000 199 21184.14 58.06 42854.73 47804.68 2015-07-18 12:42:37.000 199 21184.15 58.02 42854.72 47804.72 2015-07-18 12:42:38.000 199 21184.14 57.97 42854.71 47804.72 2015-07-18 12:42:39.000 199 21184.14 57.95 42854.72 47804.72 2015-07-18 12:42:40.000 199 21184.13 57.92 42854.76 47804.74 2015-07-18 12:42:41.000 199 21184.15 57.89 42854.78 47804.75 2015-07-18 12:42:42.000 199 21184.18 57.87 42854.79 47804.76 2015-07-18 12:42:43.000 199 21184.20 57.82 42854.83 47804.79 2015-07-18 12:42:44.000 199 21184.22 57.79 42854.85 47804.82 2015-07-18 12:42:45.000 199 21184.21 57.78 42854.87 47804.85 2015-07-18 12:42:46.000 199 21184.22 57.75 42854.89 47804.89 2015-07-18 12:42:47.000 199 21184.25 57.72 42854.94 47804.93 2015-07-18 12:42:48.000 199 21184.25 57.67 42854.95 47804.93 2015-07-18 12:42:49.000 199 21184.27 57.64 42854.97 47804.95 2015-07-18 12:42:50.000 199 21184.26 57.62 42854.99 47805.01 2015-07-18 12:42:51.000 199 21184.26 57.59 42855.04 47805.03 2015-07-18 12:42:52.000 199 21184.26 57.58 42855.09 47805.07 2015-07-18 12:42:53.000 199 21184.29 57.57 42855.07 47805.07 2015-07-18 12:42:54.000 199 21184.30 57.57 42855.06 47805.08 2015-07-18 12:42:55.000 199 21184.29 57.57 42855.10 47805.11 2015-07-18 12:42:56.000 199 21184.28 57.56 42855.12 47805.10 2015-07-18 12:42:57.000 199 21184.28 57.59 42855.10 47805.12 2015-07-18 12:42:58.000 199 21184.24 57.62 42855.10 47805.10 2015-07-18 12:42:59.000 199 21184.23 57.61 42855.10 47805.09 2015-07-18 12:43:00.000 199 21184.26 57.62 42855.09 47805.09 2015-07-18 12:43:01.000 199 21184.25 57.66 42855.06 47805.06 2015-07-18 12:43:02.000 199 21184.18 57.70 42855.04 47805.06 2015-07-18 12:43:03.000 199 21184.17 57.72 42855.01 47805.03 2015-07-18 12:43:04.000 199 21184.15 57.73 42854.99 47804.98 2015-07-18 12:43:05.000 199 21184.14 57.75 42854.92 47804.94 2015-07-18 12:43:06.000 199 21184.15 57.77 42854.93 47804.92 2015-07-18 12:43:07.000 199 21184.10 57.76 42854.95 47804.89 2015-07-18 12:43:08.000 199 21184.10 57.78 42854.91 47804.86 2015-07-18 12:43:09.000 199 21184.11 57.76 42854.87 47804.83 2015-07-18 12:43:10.000 199 21184.11 57.74 42854.86 47804.82 2015-07-18 12:43:11.000 199 21184.11 57.66 42854.87 47804.85 2015-07-18 12:43:12.000 199 21184.13 57.59 42854.91 47804.85 2015-07-18 12:43:13.000 199 21184.14 57.58 42854.95 47804.89 2015-07-18 12:43:14.000 199 21184.19 57.55 42854.98 47804.91 2015-07-18 12:43:15.000 199 21184.19 57.51 42855.02 47804.95 2015-07-18 12:43:16.000 199 21184.19 57.50 42855.04 47804.97 2015-07-18 12:43:17.000 199 21184.22 57.49 42855.04 47805.00 2015-07-18 12:43:18.000 199 21184.27 57.47 42855.06 47805.02 2015-07-18 12:43:19.000 199 21184.28 57.47 42855.08 47805.08 2015-07-18 12:43:20.000 199 21184.28 57.50 42855.10 47805.09 2015-07-18 12:43:21.000 199 21184.29 57.54 42855.12 47805.13 2015-07-18 12:43:22.000 199 21184.28 57.59 42855.15 47805.13 2015-07-18 12:43:23.000 199 21184.28 57.63 42855.16 47805.14 2015-07-18 12:43:24.000 199 21184.26 57.67 42855.17 47805.17 2015-07-18 12:43:25.000 199 21184.26 57.70 42855.16 47805.15 2015-07-18 12:43:26.000 199 21184.25 57.76 42855.15 47805.15 2015-07-18 12:43:27.000 199 21184.25 57.76 42855.15 47805.15 2015-07-18 12:43:28.000 199 21184.27 57.76 42855.16 47805.15 2015-07-18 12:43:29.000 199 21184.27 57.78 42855.17 47805.16 2015-07-18 12:43:30.000 199 21184.27 57.80 42855.18 47805.17 2015-07-18 12:43:31.000 199 21184.29 57.80 42855.21 47805.19 2015-07-18 12:43:32.000 199 21184.27 57.83 42855.23 47805.17 2015-07-18 12:43:33.000 199 21184.28 57.81 42855.23 47805.21 2015-07-18 12:43:34.000 199 21184.29 57.82 42855.20 47805.19 2015-07-18 12:43:35.000 199 21184.23 57.83 42855.20 47805.20 2015-07-18 12:43:36.000 199 21184.24 57.82 42855.23 47805.21 2015-07-18 12:43:37.000 199 21184.23 57.83 42855.25 47805.21 2015-07-18 12:43:38.000 199 21184.22 57.89 42855.20 47805.18 2015-07-18 12:43:39.000 199 21184.22 57.96 42855.16 47805.17 2015-07-18 12:43:40.000 199 21184.21 57.98 42855.11 47805.13 2015-07-18 12:43:41.000 199 21184.19 57.99 42855.11 47805.10 2015-07-18 12:43:42.000 199 21184.24 57.98 42855.07 47805.07 2015-07-18 12:43:43.000 199 21184.29 57.95 42855.09 47805.08 2015-07-18 12:43:44.000 199 21184.32 57.90 42855.12 47805.09 2015-07-18 12:43:45.000 199 21184.33 57.87 42855.12 47805.12 2015-07-18 12:43:46.000 199 21184.36 57.86 42855.13 47805.15 2015-07-18 12:43:47.000 199 21184.37 57.85 42855.18 47805.21 2015-07-18 12:43:48.000 199 21184.37 57.86 42855.21 47805.22 2015-07-18 12:43:49.000 199 21184.37 57.89 42855.18 47805.24 2015-07-18 12:43:50.000 199 21184.38 57.87 42855.20 47805.25 2015-07-18 12:43:51.000 199 21184.37 57.88 42855.19 47805.25 2015-07-18 12:43:52.000 199 21184.37 57.86 42855.19 47805.25 2015-07-18 12:43:53.000 199 21184.35 57.83 42855.21 47805.24 2015-07-18 12:43:54.000 199 21184.35 57.83 42855.23 47805.24 2015-07-18 12:43:55.000 199 21184.31 57.82 42855.24 47805.25 2015-07-18 12:43:56.000 199 21184.32 57.82 42855.21 47805.25 2015-07-18 12:43:57.000 199 21184.34 57.78 42855.20 47805.25 2015-07-18 12:43:58.000 199 21184.32 57.80 42855.22 47805.23 2015-07-18 12:43:59.000 199 21184.31 57.82 42855.18 47805.23 2015-07-18 12:44:00.000 199 21184.33 57.82 42855.16 47805.22 2015-07-18 12:44:01.000 199 21184.29 57.82 42855.16 47805.18 2015-07-18 12:44:02.000 199 21184.28 57.82 42855.17 47805.19 2015-07-18 12:44:03.000 199 21184.29 57.82 42855.14 47805.16 2015-07-18 12:44:04.000 199 21184.28 57.84 42855.11 47805.14 2015-07-18 12:44:05.000 199 21184.27 57.83 42855.07 47805.12 2015-07-18 12:44:06.000 199 21184.28 57.82 42855.06 47805.11 2015-07-18 12:44:07.000 199 21184.28 57.82 42855.06 47805.12 2015-07-18 12:44:08.000 199 21184.29 57.82 42855.04 47805.08 2015-07-18 12:44:09.000 199 21184.29 57.82 42855.02 47805.10 2015-07-18 12:44:10.000 199 21184.29 57.83 42855.06 47805.07 2015-07-18 12:44:11.000 199 21184.37 57.79 42855.03 47805.07 2015-07-18 12:44:12.000 199 21184.40 57.78 42855.06 47805.07 2015-07-18 12:44:13.000 199 21184.40 57.77 42855.07 47805.11 2015-07-18 12:44:14.000 199 21184.40 57.74 42855.07 47805.14 2015-07-18 12:44:15.000 199 21184.42 57.72 42855.08 47805.12 2015-07-18 12:44:16.000 199 21184.44 57.70 42855.05 47805.16 2015-07-18 12:44:17.000 199 21184.47 57.73 42855.06 47805.17 2015-07-18 12:44:18.000 199 21184.44 57.73 42855.07 47805.16 2015-07-18 12:44:19.000 199 21184.47 57.73 42855.02 47805.17 2015-07-18 12:44:20.000 199 21184.50 57.71 42855.03 47805.16 2015-07-18 12:44:21.000 199 21184.51 57.71 42855.05 47805.18 2015-07-18 12:44:22.000 199 21184.53 57.67 42855.05 47805.18 2015-07-18 12:44:23.000 199 21184.54 57.64 42855.05 47805.20 2015-07-18 12:44:24.000 199 21184.56 57.61 42855.09 47805.23 2015-07-18 12:44:25.000 199 21184.56 57.60 42855.09 47805.23 2015-07-18 12:44:26.000 199 21184.58 57.59 42855.10 47805.26 2015-07-18 12:44:27.000 199 21184.60 57.58 42855.11 47805.28 2015-07-18 12:44:28.000 199 21184.61 57.58 42855.13 47805.29 2015-07-18 12:44:29.000 199 21184.65 57.55 42855.12 47805.33 2015-07-18 12:44:30.000 199 21184.63 57.53 42855.15 47805.35 2015-07-18 12:44:31.000 199 21184.65 57.55 42855.18 47805.34 2015-07-18 12:44:32.000 199 21184.68 57.52 42855.19 47805.37 2015-07-18 12:44:33.000 199 21184.69 57.51 42855.20 47805.38 2015-07-18 12:44:34.000 199 21184.69 57.51 42855.20 47805.38 2015-07-18 12:44:35.000 199 21184.68 57.50 42855.20 47805.39 2015-07-18 12:44:36.000 199 21184.72 57.49 42855.25 47805.42 2015-07-18 12:44:37.000 199 21184.75 57.45 42855.25 47805.41 2015-07-18 12:44:38.000 199 21184.77 57.44 42855.25 47805.43 2015-07-18 12:44:39.000 199 21184.81 57.42 42855.27 47805.47 2015-07-18 12:44:40.000 199 21184.80 57.43 42855.24 47805.48 2015-07-18 12:44:41.000 199 21184.81 57.42 42855.26 47805.48 2015-07-18 12:44:42.000 199 21184.84 57.44 42855.28 47805.49 2015-07-18 12:44:43.000 199 21184.85 57.41 42855.30 47805.51 2015-07-18 12:44:44.000 199 21184.83 57.39 42855.29 47805.56 2015-07-18 12:44:45.000 199 21184.84 57.40 42855.28 47805.52 2015-07-18 12:44:46.000 199 21184.85 57.38 42855.30 47805.57 2015-07-18 12:44:47.000 199 21184.85 57.36 42855.30 47805.56 2015-07-18 12:44:48.000 199 21184.85 57.38 42855.32 47805.59 2015-07-18 12:44:49.000 199 21184.86 57.39 42855.29 47805.56 2015-07-18 12:44:50.000 199 21184.85 57.36 42855.31 47805.57 2015-07-18 12:44:51.000 199 21184.83 57.37 42855.30 47805.57 2015-07-18 12:44:52.000 199 21184.84 57.38 42855.30 47805.60 2015-07-18 12:44:53.000 199 21184.88 57.38 42855.30 47805.59 2015-07-18 12:44:54.000 199 21184.90 57.40 42855.33 47805.60 2015-07-18 12:44:55.000 199 21184.90 57.41 42855.33 47805.61 2015-07-18 12:44:56.000 199 21184.89 57.40 42855.34 47805.61 2015-07-18 12:44:57.000 199 21184.89 57.41 42855.35 47805.61 2015-07-18 12:44:58.000 199 21184.92 57.40 42855.35 47805.60 2015-07-18 12:44:59.000 199 21184.92 57.40 42855.32 47805.62 2015-07-18 12:45:00.000 199 21184.92 57.42 42855.34 47805.61 2015-07-18 12:45:01.000 199 21184.92 57.42 42855.35 47805.61 2015-07-18 12:45:02.000 199 21184.97 57.41 42855.28 47805.61 2015-07-18 12:45:03.000 199 21184.99 57.41 42855.28 47805.61 2015-07-18 12:45:04.000 199 21184.97 57.39 42855.30 47805.63 2015-07-18 12:45:05.000 199 21184.99 57.40 42855.30 47805.65 2015-07-18 12:45:06.000 199 21185.00 57.39 42855.30 47805.64 2015-07-18 12:45:07.000 199 21185.02 57.39 42855.32 47805.67 2015-07-18 12:45:08.000 199 21185.02 57.39 42855.31 47805.67 2015-07-18 12:45:09.000 199 21185.03 57.41 42855.29 47805.69 2015-07-18 12:45:10.000 199 21185.07 57.42 42855.31 47805.67 2015-07-18 12:45:11.000 199 21185.09 57.40 42855.35 47805.67 2015-07-18 12:45:12.000 199 21185.08 57.37 42855.37 47805.68 2015-07-18 12:45:13.000 199 21185.10 57.36 42855.36 47805.69 2015-07-18 12:45:14.000 199 21185.12 57.34 42855.37 47805.70 2015-07-18 12:45:15.000 199 21185.12 57.35 42855.34 47805.72 2015-07-18 12:45:16.000 199 21185.16 57.36 42855.34 47805.73 2015-07-18 12:45:17.000 199 21185.14 57.33 42855.37 47805.73 2015-07-18 12:45:18.000 199 21185.16 57.31 42855.37 47805.71 2015-07-18 12:45:19.000 199 21185.17 57.31 42855.37 47805.75 2015-07-18 12:45:20.000 199 21185.16 57.32 42855.38 47805.76 2015-07-18 12:45:21.000 199 21185.19 57.30 42855.38 47805.76 2015-07-18 12:45:22.000 199 21185.17 57.27 42855.37 47805.76 2015-07-18 12:45:23.000 199 21185.14 57.26 42855.37 47805.76 2015-07-18 12:45:24.000 199 21185.15 57.28 42855.40 47805.76 2015-07-18 12:45:25.000 199 21185.14 57.27 42855.40 47805.76 2015-07-18 12:45:26.000 199 21185.15 57.28 42855.40 47805.76 2015-07-18 12:45:27.000 199 21185.14 57.26 42855.35 47805.76 2015-07-18 12:45:28.000 199 21185.15 57.24 42855.33 47805.75 2015-07-18 12:45:29.000 199 21185.14 57.27 42855.34 47805.75 2015-07-18 12:45:30.000 199 21185.12 57.26 42855.36 47805.72 2015-07-18 12:45:31.000 199 21185.13 57.25 42855.37 47805.74 2015-07-18 12:45:32.000 199 21185.12 57.24 42855.36 47805.71 2015-07-18 12:45:33.000 199 21185.12 57.25 42855.35 47805.72 2015-07-18 12:45:34.000 199 21185.11 57.25 42855.34 47805.72 2015-07-18 12:45:35.000 199 21185.10 57.22 42855.35 47805.70 2015-07-18 12:45:36.000 199 21185.10 57.23 42855.31 47805.71 2015-07-18 12:45:37.000 199 21185.06 57.26 42855.30 47805.70 2015-07-18 12:45:38.000 199 21185.07 57.26 42855.30 47805.71 2015-07-18 12:45:39.000 199 21185.14 57.25 42855.26 47805.67 2015-07-18 12:45:40.000 199 21185.11 57.28 42855.26 47805.69 2015-07-18 12:45:41.000 199 21185.09 57.32 42855.24 47805.67 2015-07-18 12:45:42.000 199 21185.06 57.37 42855.22 47805.65 2015-07-18 12:45:43.000 199 21185.07 57.39 42855.19 47805.61 2015-07-18 12:45:44.000 199 21185.05 57.39 42855.16 47805.57 2015-07-18 12:45:45.000 199 21185.06 57.40 42855.14 47805.56 2015-07-18 12:45:46.000 199 21185.05 57.42 42855.13 47805.52 2015-07-18 12:45:47.000 199 21185.00 57.43 42855.08 47805.49 2015-07-18 12:45:48.000 199 21184.94 57.52 42855.03 47805.45 2015-07-18 12:45:49.000 199 21184.91 57.61 42854.95 47805.42 2015-07-18 12:45:50.000 199 21184.88 57.64 42854.91 47805.35 2015-07-18 12:45:51.000 199 21184.86 57.67 42854.84 47805.27 2015-07-18 12:45:52.000 199 21184.87 57.74 42854.81 47805.21 2015-07-18 12:45:53.000 199 21184.86 57.73 42854.80 47805.15 2015-07-18 12:45:54.000 199 21184.87 57.71 42854.78 47805.13 2015-07-18 12:45:55.000 199 21184.86 57.74 42854.73 47805.09 2015-07-18 12:45:56.000 199 21184.86 57.74 42854.69 47805.07 2015-07-18 12:45:57.000 199 21184.86 57.74 42854.67 47805.05 2015-07-18 12:45:58.000 199 21184.84 57.75 42854.65 47805.01 2015-07-18 12:45:59.000 199 21184.86 57.76 42854.66 47805.02 2015-07-18 12:46:00.000 199 21184.86 57.71 42854.64 47805.01 2015-07-18 12:46:01.000 199 21184.88 57.65 42854.64 47804.97 2015-07-18 12:46:02.000 199 21184.88 57.60 42854.65 47805.01 2015-07-18 12:46:03.000 199 21184.90 57.52 42854.70 47805.05 2015-07-18 12:46:04.000 199 21184.94 57.49 42854.75 47805.07 2015-07-18 12:46:05.000 199 21184.99 57.44 42854.79 47805.13 2015-07-18 12:46:06.000 199 21185.06 57.37 42854.87 47805.18 2015-07-18 12:46:07.000 199 21185.11 57.28 42854.91 47805.26 2015-07-18 12:46:08.000 199 21185.11 57.24 42854.98 47805.33 2015-07-18 12:46:09.000 199 21185.15 57.23 42855.03 47805.42 2015-07-18 12:46:10.000 199 21185.13 57.25 42855.05 47805.45 2015-07-18 12:46:11.000 199 21185.10 57.26 42855.07 47805.47 2015-07-18 12:46:12.000 199 21185.11 57.25 42855.10 47805.48 2015-07-18 12:46:13.000 199 21185.09 57.28 42855.11 47805.51 2015-07-18 12:46:14.000 199 21185.06 57.32 42855.08 47805.50 2015-07-18 12:46:15.000 199 21185.08 57.35 42855.08 47805.49 2015-07-18 12:46:16.000 199 21185.06 57.39 42855.09 47805.48 2015-07-18 12:46:17.000 199 21185.04 57.40 42855.05 47805.45 2015-07-18 12:46:18.000 199 21185.03 57.41 42855.08 47805.46 2015-07-18 12:46:19.000 199 21185.02 57.40 42855.09 47805.46 2015-07-18 12:46:20.000 199 21185.04 57.41 42855.09 47805.45 2015-07-18 12:46:21.000 199 21185.05 57.39 42855.11 47805.45 2015-07-18 12:46:22.000 199 21185.04 57.43 42855.10 47805.47 2015-07-18 12:46:23.000 199 21185.04 57.44 42855.11 47805.49 2015-07-18 12:46:24.000 199 21185.01 57.44 42855.09 47805.46 2015-07-18 12:46:25.000 199 21184.99 57.43 42855.12 47805.46 2015-07-18 12:46:26.000 199 21185.01 57.41 42855.14 47805.45 2015-07-18 12:46:27.000 199 21185.01 57.40 42855.15 47805.46 2015-07-18 12:46:28.000 199 21185.03 57.42 42855.11 47805.47 2015-07-18 12:46:29.000 199 21185.01 57.43 42855.10 47805.47 2015-07-18 12:46:30.000 199 21185.03 57.44 42855.12 47805.45 2015-07-18 12:46:31.000 199 21185.06 57.42 42855.11 47805.47 2015-07-18 12:46:32.000 199 21185.03 57.44 42855.12 47805.47 2015-07-18 12:46:33.000 199 21185.03 57.46 42855.12 47805.48 2015-07-18 12:46:34.000 199 21185.05 57.46 42855.11 47805.48 2015-07-18 12:46:35.000 199 21185.04 57.45 42855.11 47805.49 2015-07-18 12:46:36.000 199 21185.01 57.45 42855.07 47805.45 2015-07-18 12:46:37.000 199 21184.97 57.44 42855.08 47805.46 2015-07-18 12:46:38.000 199 21184.98 57.46 42855.11 47805.46 2015-07-18 12:46:39.000 199 21184.98 57.46 42855.08 47805.43 2015-07-18 12:46:40.000 199 21184.98 57.45 42855.04 47805.43 2015-07-18 12:46:41.000 199 21184.99 57.43 42855.05 47805.40 2015-07-18 12:46:42.000 199 21185.01 57.41 42855.06 47805.41 2015-07-18 12:46:43.000 199 21185.01 57.41 42855.07 47805.41 2015-07-18 12:46:44.000 199 21185.01 57.42 42855.05 47805.40 2015-07-18 12:46:45.000 199 21185.01 57.42 42855.03 47805.41 2015-07-18 12:46:46.000 199 21185.00 57.42 42855.04 47805.37 2015-07-18 12:46:47.000 199 21185.00 57.41 42855.06 47805.38 2015-07-18 12:46:48.000 199 21185.00 57.39 42855.05 47805.38 2015-07-18 12:46:49.000 199 21185.01 57.36 42855.06 47805.39 2015-07-18 12:46:50.000 199 21185.00 57.36 42855.06 47805.40 2015-07-18 12:46:51.000 199 21185.00 57.33 42855.04 47805.41 2015-07-18 12:46:52.000 199 21185.01 57.32 42855.03 47805.43 2015-07-18 12:46:53.000 199 21184.99 57.31 42855.05 47805.40 2015-07-18 12:46:54.000 199 21185.01 57.30 42855.11 47805.44 2015-07-18 12:46:55.000 199 21185.01 57.30 42855.09 47805.44 2015-07-18 12:46:56.000 199 21185.02 57.27 42855.10 47805.45 2015-07-18 12:46:57.000 199 21185.04 57.26 42855.14 47805.46 2015-07-18 12:46:58.000 199 21185.04 57.25 42855.13 47805.46 2015-07-18 12:46:59.000 199 21185.02 57.28 42855.12 47805.46 2015-07-18 12:47:00.000 199 21185.00 57.28 42855.12 47805.49 2015-07-18 12:47:01.000 199 21185.02 57.28 42855.14 47805.46 2015-07-18 12:47:02.000 199 21185.03 57.25 42855.14 47805.48 2015-07-18 12:47:03.000 199 21185.02 57.25 42855.14 47805.48 2015-07-18 12:47:04.000 199 21185.03 57.25 42855.12 47805.45 2015-07-18 12:47:05.000 199 21185.04 57.25 42855.15 47805.48 2015-07-18 12:47:06.000 199 21185.06 57.24 42855.16 47805.50 2015-07-18 12:47:07.000 199 21185.06 57.23 42855.16 47805.51 2015-07-18 12:47:08.000 199 21185.06 57.23 42855.13 47805.50 2015-07-18 12:47:09.000 199 21185.15 57.24 42855.12 47805.51 2015-07-18 12:47:10.000 199 21185.16 57.25 42855.10 47805.55 2015-07-18 12:47:11.000 199 21185.16 57.25 42855.10 47805.52 2015-07-18 12:47:12.000 199 21185.19 57.25 42855.10 47805.55 2015-07-18 12:47:13.000 199 21185.22 57.23 42855.11 47805.56 2015-07-18 12:47:14.000 199 21185.23 57.25 42855.12 47805.56 2015-07-18 12:47:15.000 199 21185.25 57.26 42855.14 47805.56 2015-07-18 12:47:16.000 199 21185.25 57.26 42855.13 47805.60 2015-07-18 12:47:17.000 199 21185.27 57.25 42855.13 47805.61 2015-07-18 12:47:18.000 199 21185.26 57.22 42855.12 47805.60 2015-07-18 12:47:19.000 199 21185.26 57.23 42855.13 47805.63 2015-07-18 12:47:20.000 199 21185.28 57.23 42855.14 47805.63 2015-07-18 12:47:21.000 199 21185.30 57.23 42855.16 47805.64 2015-07-18 12:47:22.000 199 21185.30 57.23 42855.17 47805.65 2015-07-18 12:47:23.000 199 21185.32 57.26 42855.19 47805.65 2015-07-18 12:47:24.000 199 21185.29 57.25 42855.19 47805.65 2015-07-18 12:47:25.000 199 21185.27 57.27 42855.19 47805.67 2015-07-18 12:47:26.000 199 21185.29 57.24 42855.21 47805.65 2015-07-18 12:47:27.000 199 21185.31 57.25 42855.20 47805.65 2015-07-18 12:47:28.000 199 21185.30 57.24 42855.19 47805.68 2015-07-18 12:47:29.000 199 21185.34 57.26 42855.18 47805.66 2015-07-18 12:47:30.000 199 21185.34 57.27 42855.19 47805.66 2015-07-18 12:47:31.000 199 21185.34 57.26 42855.21 47805.68 2015-07-18 12:47:32.000 199 21185.35 57.27 42855.17 47805.66 2015-07-18 12:47:33.000 199 21185.38 57.25 42855.12 47805.68 2015-07-18 12:47:34.000 199 21185.38 57.23 42855.13 47805.68 2015-07-18 12:47:35.000 199 21185.39 57.23 42855.17 47805.71 2015-07-18 12:47:36.000 199 21185.40 57.23 42855.18 47805.67 2015-07-18 12:47:37.000 199 21185.41 57.21 42855.17 47805.70 2015-07-18 12:47:38.000 199 21185.42 57.22 42855.16 47805.69 2015-07-18 12:47:39.000 199 21185.43 57.21 42855.20 47805.71 2015-07-18 12:47:40.000 199 21185.43 57.20 42855.20 47805.71 2015-07-18 12:47:41.000 199 21185.43 57.17 42855.18 47805.71 2015-07-18 12:47:42.000 199 21185.43 57.19 42855.18 47805.71 2015-07-18 12:47:43.000 199 21185.46 57.20 42855.15 47805.71 2015-07-18 12:47:44.000 199 21185.43 57.22 42855.13 47805.71 2015-07-18 12:47:45.000 199 21185.41 57.29 42855.14 47805.70 2015-07-18 12:47:46.000 199 21185.39 57.32 42855.11 47805.66 2015-07-18 12:47:47.000 199 21185.39 57.31 42855.09 47805.63 2015-07-18 12:47:48.000 199 21185.39 57.33 42855.06 47805.62 2015-07-18 12:47:49.000 199 21185.40 57.35 42855.04 47805.57 2015-07-18 12:47:50.000 199 21185.41 57.37 42855.00 47805.58 2015-07-18 12:47:51.000 199 21185.39 57.38 42854.96 47805.54 2015-07-18 12:47:52.000 199 21185.39 57.40 42854.95 47805.51 2015-07-18 12:47:53.000 199 21185.40 57.38 42854.93 47805.48 2015-07-18 12:47:54.000 199 21185.42 57.36 42854.96 47805.50 2015-07-18 12:47:55.000 199 21185.44 57.34 42854.94 47805.51 2015-07-18 12:47:56.000 199 21185.42 57.33 42854.94 47805.52 2015-07-18 12:47:57.000 199 21185.42 57.34 42854.94 47805.50 2015-07-18 12:47:58.000 199 21185.42 57.38 42854.95 47805.52 2015-07-18 12:47:59.000 199 21185.41 57.39 42854.96 47805.51 2015-07-18 12:48:00.000 199 21185.42 57.37 42854.96 47805.51 2015-07-18 12:48:01.000 199 21185.40 57.33 42854.99 47805.53 2015-07-18 12:48:02.000 199 21185.40 57.29 42855.01 47805.53 2015-07-18 12:48:03.000 199 21185.42 57.30 42855.02 47805.52 2015-07-18 12:48:04.000 199 21185.43 57.27 42855.03 47805.56 2015-07-18 12:48:05.000 199 21185.43 57.28 42855.04 47805.58 2015-07-18 12:48:06.000 199 21185.45 57.26 42855.06 47805.58 2015-07-18 12:48:07.000 199 21185.48 57.26 42855.04 47805.60 2015-07-18 12:48:08.000 199 21185.49 57.23 42855.04 47805.64 2015-07-18 12:48:09.000 199 21185.52 57.21 42855.08 47805.65 2015-07-18 12:48:10.000 199 21185.52 57.18 42855.10 47805.69 2015-07-18 12:48:11.000 199 21185.54 57.18 42855.15 47805.69 2015-07-18 12:48:12.000 199 21185.54 57.20 42855.14 47805.72 2015-07-18 12:48:13.000 199 21185.55 57.18 42855.16 47805.71 2015-07-18 12:48:14.000 199 21185.58 57.18 42855.16 47805.72 2015-07-18 12:48:15.000 199 21185.57 57.17 42855.17 47805.75 2015-07-18 12:48:16.000 199 21185.57 57.16 42855.19 47805.75 2015-07-18 12:48:17.000 199 21185.59 57.18 42855.19 47805.77 2015-07-18 12:48:18.000 199 21185.59 57.18 42855.16 47805.73 2015-07-18 12:48:19.000 199 21185.58 57.16 42855.19 47805.78 2015-07-18 12:48:20.000 199 21185.60 57.13 42855.20 47805.77 2015-07-18 12:48:21.000 199 21185.61 57.12 42855.21 47805.76 2015-07-18 12:48:22.000 199 21185.61 57.11 42855.24 47805.80 2015-07-18 12:48:23.000 199 21185.63 57.11 42855.21 47805.81 2015-07-18 12:48:24.000 199 21185.63 57.08 42855.24 47805.81 2015-07-18 12:48:25.000 199 21185.60 57.07 42855.23 47805.82 2015-07-18 12:48:26.000 199 21185.59 57.07 42855.23 47805.83 2015-07-18 12:48:27.000 199 21185.63 57.05 42855.27 47805.86 2015-07-18 12:48:28.000 199 21185.64 57.05 42855.28 47805.86 2015-07-18 12:48:29.000 199 21185.63 57.10 42855.30 47805.89 2015-07-18 12:48:30.000 199 21185.59 57.15 42855.26 47805.87 2015-07-18 12:48:31.000 199 21185.59 57.19 42855.24 47805.86 2015-07-18 12:48:32.000 199 21185.59 57.19 42855.24 47805.82 2015-07-18 12:48:33.000 199 21185.59 57.18 42855.22 47805.81 2015-07-18 12:48:34.000 199 21185.58 57.17 42855.17 47805.80 2015-07-18 12:48:35.000 199 21185.57 57.16 42855.21 47805.80 2015-07-18 12:48:36.000 199 21185.57 57.13 42855.20 47805.78 2015-07-18 12:48:37.000 199 21185.59 57.11 42855.20 47805.80 2015-07-18 12:48:38.000 199 21185.59 57.10 42855.21 47805.78 2015-07-18 12:48:39.000 199 21185.62 57.07 42855.24 47805.83 2015-07-18 12:48:40.000 199 21185.59 57.07 42855.25 47805.82 2015-07-18 12:48:41.000 199 21185.59 57.06 42855.25 47805.84 2015-07-18 12:48:42.000 199 21185.57 57.04 42855.25 47805.84 2015-07-18 12:48:43.000 199 21185.57 57.04 42855.25 47805.87 2015-07-18 12:48:44.000 199 21185.59 57.01 42855.27 47805.86 2015-07-18 12:48:45.000 199 21185.60 57.02 42855.30 47805.88 2015-07-18 12:48:46.000 199 21185.60 57.04 42855.28 47805.86 2015-07-18 12:48:47.000 199 21185.61 57.01 42855.28 47805.88 2015-07-18 12:48:48.000 199 21185.63 57.01 42855.29 47805.89 2015-07-18 12:48:49.000 199 21185.62 57.00 42855.29 47805.90 2015-07-18 12:48:50.000 199 21185.62 56.96 42855.29 47805.90 2015-07-18 12:48:51.000 199 21185.59 56.96 42855.30 47805.89 2015-07-18 12:48:52.000 199 21185.59 56.94 42855.32 47805.91 2015-07-18 12:48:53.000 199 21185.59 56.93 42855.33 47805.89 2015-07-18 12:48:54.000 199 21185.61 56.92 42855.34 47805.90 2015-07-18 12:48:55.000 199 21185.60 56.89 42855.29 47805.91 2015-07-18 12:48:56.000 199 21185.62 56.86 42855.33 47805.92 2015-07-18 12:48:57.000 199 21185.62 56.86 42855.34 47805.91 2015-07-18 12:48:58.000 199 21185.63 56.83 42855.35 47805.95 2015-07-18 12:48:59.000 199 21185.63 56.84 42855.36 47805.95 2015-07-18 12:49:00.000 199 21185.65 56.81 42855.38 47805.95 2015-07-18 12:49:01.000 199 21185.62 56.77 42855.41 47805.96 2015-07-18 12:49:02.000 199 21185.62 56.76 42855.42 47805.97 2015-07-18 12:49:03.000 199 21185.65 56.75 42855.42 47805.96 2015-07-18 12:49:04.000 199 21185.65 56.74 42855.41 47805.96 2015-07-18 12:49:05.000 199 21185.66 56.74 42855.42 47805.98 2015-07-18 12:49:06.000 199 21185.66 56.74 42855.41 47805.98 2015-07-18 12:49:07.000 199 21185.67 56.72 42855.44 47806.00 2015-07-18 12:49:08.000 199 21185.69 56.72 42855.42 47805.98 2015-07-18 12:49:09.000 199 21185.68 56.73 42855.41 47806.01 2015-07-18 12:49:10.000 199 21185.68 56.73 42855.38 47806.01 2015-07-18 12:49:11.000 199 21185.70 56.73 42855.40 47806.02 2015-07-18 12:49:12.000 199 21185.71 56.73 42855.43 47806.02 2015-07-18 12:49:13.000 199 21185.73 56.71 42855.43 47806.03 2015-07-18 12:49:14.000 199 21185.70 56.75 42855.41 47806.03 2015-07-18 12:49:15.000 199 21185.68 56.78 42855.43 47806.01 2015-07-18 12:49:16.000 199 21185.66 56.81 42855.42 47805.99 2015-07-18 12:49:17.000 199 21185.63 56.83 42855.39 47805.96 2015-07-18 12:49:18.000 199 21185.62 56.85 42855.35 47805.95 2015-07-18 12:49:19.000 199 21185.57 56.88 42855.32 47805.92 2015-07-18 12:49:20.000 199 21185.52 56.97 42855.28 47805.88 2015-07-18 12:49:21.000 199 21185.47 57.06 42855.24 47805.82 2015-07-18 12:49:22.000 199 21185.44 57.09 42855.21 47805.75 2015-07-18 12:49:23.000 199 21185.40 57.08 42855.16 47805.69 2015-07-18 12:49:24.000 199 21185.35 56.99 42855.11 47805.63 2015-07-18 12:49:25.000 199 21185.33 56.92 42855.10 47805.58 2015-07-18 12:49:26.000 199 21185.31 56.86 42855.05 47805.53 2015-07-18 12:49:27.000 199 21185.27 56.81 42855.01 47805.51 2015-07-18 12:49:28.000 199 21185.25 56.84 42854.96 47805.43 2015-07-18 12:49:29.000 199 21185.26 56.89 42854.89 47805.41 2015-07-18 12:49:30.000 199 21185.23 56.94 42854.84 47805.32 2015-07-18 12:49:31.000 199 21185.16 57.01 42854.80 47805.26 2015-07-18 12:49:32.000 199 21185.16 57.06 42854.75 47805.19 2015-07-18 12:49:33.000 199 21185.15 57.04 42854.65 47805.12 2015-07-18 12:49:34.000 199 21185.14 57.02 42854.62 47805.07 2015-07-18 12:49:35.000 199 21185.18 57.01 42854.60 47805.07 2015-07-18 12:49:36.000 199 21185.21 56.95 42854.59 47805.04 2015-07-18 12:49:37.000 199 21185.26 56.85 42854.63 47805.05 2015-07-18 12:49:38.000 199 21185.30 56.74 42854.69 47805.13 2015-07-18 12:49:39.000 199 21185.35 56.66 42854.72 47805.18 2015-07-18 12:49:40.000 199 21185.38 56.62 42854.81 47805.27 2015-07-18 12:49:41.000 199 21185.38 56.56 42854.89 47805.33 2015-07-18 12:49:42.000 199 21185.36 56.55 42854.92 47805.43 2015-07-18 12:49:43.000 199 21185.37 56.54 42854.95 47805.43 2015-07-18 12:49:44.000 199 21185.33 56.54 42855.02 47805.48 2015-07-18 12:49:45.000 199 21185.37 56.54 42855.03 47805.50 2015-07-18 12:49:46.000 199 21185.39 56.50 42855.05 47805.52 2015-07-18 12:49:47.000 199 21185.41 56.49 42855.07 47805.55 2015-07-18 12:49:48.000 199 21185.42 56.48 42855.11 47805.57 2015-07-18 12:49:49.000 199 21185.46 56.46 42855.10 47805.61 2015-07-18 12:49:50.000 199 21185.48 56.47 42855.12 47805.65 2015-07-18 12:49:51.000 199 21185.48 56.45 42855.16 47805.68 2015-07-18 12:49:52.000 199 21185.51 56.43 42855.20 47805.71 2015-07-18 12:49:53.000 199 21185.55 56.41 42855.23 47805.74 2015-07-18 12:49:54.000 199 21185.55 56.40 42855.26 47805.75 2015-07-18 12:49:55.000 199 21185.57 56.41 42855.26 47805.80 2015-07-18 12:49:56.000 199 21185.58 56.43 42855.27 47805.82 2015-07-18 12:49:57.000 199 21185.60 56.47 42855.29 47805.83 2015-07-18 12:49:58.000 199 21185.60 56.51 42855.29 47805.84 2015-07-18 12:49:59.000 199 21185.60 56.54 42855.31 47805.85 2015-07-18 12:50:00.000 199 21185.59 56.57 42855.33 47805.86 2015-07-18 12:50:01.000 199 21185.62 56.61 42855.34 47805.89 2015-07-18 12:50:02.000 199 21185.61 56.63 42855.34 47805.91 2015-07-18 12:50:03.000 199 21185.61 56.66 42855.39 47805.92 2015-07-18 12:50:04.000 199 21185.65 56.67 42855.36 47805.97 2015-07-18 12:50:05.000 199 21185.64 56.68 42855.38 47805.96 2015-07-18 12:50:06.000 199 21185.59 56.70 42855.43 47805.99 2015-07-18 12:50:07.000 199 21185.59 56.71 42855.44 47805.98 2015-07-18 12:50:08.000 199 21185.57 56.70 42855.42 47805.99 2015-07-18 12:50:09.000 199 21185.54 56.69 42855.42 47805.95 2015-07-18 12:50:10.000 199 21185.53 56.66 42855.42 47805.96 2015-07-18 12:50:11.000 199 21185.53 56.70 42855.38 47805.93 2015-07-18 12:50:12.000 199 21185.55 56.74 42855.34 47805.94 2015-07-18 12:50:13.000 199 21185.53 56.75 42855.34 47805.91 2015-07-18 12:50:14.000 199 21185.54 56.80 42855.36 47805.91 2015-07-18 12:50:15.000 199 21185.55 56.81 42855.35 47805.90 2015-07-18 12:50:16.000 199 21185.56 56.84 42855.35 47805.88 2015-07-18 12:50:17.000 199 21185.52 56.86 42855.34 47805.89 2015-07-18 12:50:18.000 199 21185.51 56.86 42855.34 47805.88 2015-07-18 12:50:19.000 199 21185.54 56.88 42855.32 47805.87 2015-07-18 12:50:20.000 199 21185.51 56.89 42855.32 47805.88 2015-07-18 12:50:21.000 199 21185.52 56.89 42855.36 47805.87 2015-07-18 12:50:22.000 199 21185.51 56.88 42855.32 47805.88 2015-07-18 12:50:23.000 199 21185.49 56.88 42855.34 47805.90 2015-07-18 12:50:24.000 199 21185.46 56.84 42855.32 47805.87 2015-07-18 12:50:25.000 199 21185.45 56.78 42855.31 47805.89 2015-07-18 12:50:26.000 199 21185.45 56.71 42855.30 47805.85 2015-07-18 12:50:27.000 199 21185.43 56.65 42855.28 47805.83 2015-07-18 12:50:28.000 199 21185.41 56.61 42855.26 47805.80 2015-07-18 12:50:29.000 199 21185.36 56.57 42855.21 47805.74 2015-07-18 12:50:30.000 199 21185.36 56.56 42855.20 47805.70 2015-07-18 12:50:31.000 199 21185.38 56.56 42855.16 47805.67 2015-07-18 12:50:32.000 199 21185.37 56.57 42855.13 47805.65 2015-07-18 12:50:33.000 199 21185.36 56.57 42855.07 47805.61 2015-07-18 12:50:34.000 199 21185.36 56.58 42855.05 47805.59 2015-07-18 12:50:35.000 199 21185.34 56.60 42855.02 47805.56 2015-07-18 12:50:36.000 199 21185.35 56.59 42855.03 47805.53 2015-07-18 12:50:37.000 199 21185.34 56.61 42855.03 47805.52 2015-07-18 12:50:38.000 199 21185.32 56.63 42854.98 47805.46 2015-07-18 12:50:39.000 199 21185.31 56.61 42854.90 47805.44 2015-07-18 12:50:40.000 199 21185.29 56.64 42854.87 47805.43 2015-07-18 12:50:41.000 199 21185.27 56.65 42854.88 47805.38 2015-07-18 12:50:42.000 199 21185.26 56.63 42854.86 47805.37 2015-07-18 12:50:43.000 199 21185.26 56.65 42854.86 47805.35 2015-07-18 12:50:44.000 199 21185.23 56.66 42854.83 47805.34 2015-07-18 12:50:45.000 199 21185.27 56.65 42854.83 47805.31 2015-07-18 12:50:46.000 199 21185.28 56.71 42854.83 47805.28 2015-07-18 12:50:47.000 199 21185.31 56.79 42854.84 47805.32 2015-07-18 12:50:48.000 199 21185.33 56.87 42854.85 47805.32 2015-07-18 12:50:49.000 199 21185.33 56.93 42854.90 47805.35 2015-07-18 12:50:50.000 199 21185.35 56.95 42854.91 47805.39 2015-07-18 12:50:51.000 199 21185.35 56.99 42854.95 47805.40 2015-07-18 12:50:52.000 199 21185.35 57.01 42854.97 47805.39 2015-07-18 12:50:53.000 199 21185.35 56.99 42854.99 47805.41 2015-07-18 12:50:54.000 199 21185.37 56.99 42854.99 47805.45 2015-07-18 12:50:55.000 199 21185.35 56.98 42855.02 47805.44 2015-07-18 12:50:56.000 199 21185.39 56.95 42855.04 47805.46 2015-07-18 12:50:57.000 199 21185.42 56.92 42855.05 47805.48 2015-07-18 12:50:58.000 199 21185.40 56.95 42855.07 47805.50 2015-07-18 12:50:59.000 199 21185.37 56.96 42855.10 47805.50 2015-07-18 12:51:00.000 199 21185.39 56.96 42855.10 47805.52 2015-07-18 12:51:01.000 199 21185.41 56.94 42855.09 47805.52 2015-07-18 12:51:02.000 199 21185.39 56.90 42855.08 47805.52 2015-07-18 12:51:03.000 199 21185.36 56.87 42855.09 47805.53 2015-07-18 12:51:04.000 199 21185.37 56.85 42855.08 47805.52 2015-07-18 12:51:05.000 199 21185.37 56.82 42855.06 47805.50 2015-07-18 12:51:06.000 199 21185.40 56.80 42855.06 47805.52 2015-07-18 12:51:07.000 199 21185.38 56.78 42855.05 47805.52 2015-07-18 12:51:08.000 199 21185.38 56.81 42855.03 47805.53 2015-07-18 12:51:09.000 199 21185.34 56.84 42855.03 47805.53 2015-07-18 12:51:10.000 199 21185.35 56.85 42855.05 47805.54 2015-07-18 12:51:11.000 199 21185.36 56.87 42855.06 47805.53 2015-07-18 12:51:12.000 199 21185.38 56.87 42855.09 47805.55 2015-07-18 12:51:13.000 199 21185.39 56.86 42855.09 47805.55 2015-07-18 12:51:14.000 199 21185.39 56.88 42855.09 47805.55 2015-07-18 12:51:15.000 199 21185.39 56.89 42855.07 47805.58 2015-07-18 12:51:16.000 199 21185.36 56.90 42855.07 47805.55 2015-07-18 12:51:17.000 199 21185.37 56.94 42855.09 47805.57 2015-07-18 12:51:18.000 199 21185.42 56.94 42855.09 47805.58 2015-07-18 12:51:19.000 199 21185.42 56.96 42855.10 47805.59 2015-07-18 12:51:20.000 199 21185.43 56.97 42855.09 47805.60 2015-07-18 12:51:21.000 199 21185.44 56.98 42855.08 47805.59 2015-07-18 12:51:22.000 199 21185.48 56.97 42855.10 47805.60 2015-07-18 12:51:23.000 199 21185.48 56.99 42855.10 47805.59 2015-07-18 12:51:24.000 199 21185.49 56.96 42855.09 47805.61 2015-07-18 12:51:25.000 199 21185.51 56.97 42855.11 47805.63 2015-07-18 12:51:26.000 199 21185.54 56.97 42855.09 47805.62 2015-07-18 12:51:27.000 199 21185.55 56.97 42855.10 47805.64 2015-07-18 12:51:28.000 199 21185.57 56.97 42855.06 47805.65 2015-07-18 12:51:29.000 199 21185.59 56.99 42855.08 47805.67 2015-07-18 12:51:30.000 199 21185.60 56.99 42855.10 47805.65 2015-07-18 12:51:31.000 199 21185.61 56.96 42855.07 47805.64 2015-07-18 12:51:32.000 199 21185.62 56.95 42855.03 47805.67 2015-07-18 12:51:33.000 199 21185.64 56.94 42855.04 47805.65 2015-07-18 12:51:34.000 199 21185.63 56.94 42855.05 47805.66 2015-07-18 12:51:35.000 199 21185.65 56.93 42855.05 47805.67 2015-07-18 12:51:36.000 199 21185.63 56.93 42855.07 47805.66 2015-07-18 12:51:37.000 199 21185.64 56.92 42855.07 47805.67 2015-07-18 12:51:38.000 199 21185.65 56.90 42855.07 47805.68 2015-07-18 12:51:39.000 199 21185.67 56.87 42855.08 47805.68 2015-07-18 12:51:40.000 199 21185.68 56.85 42855.08 47805.70 2015-07-18 12:51:41.000 199 21185.68 56.85 42855.10 47805.73 2015-07-18 12:51:42.000 199 21185.71 56.83 42855.10 47805.73 2015-07-18 12:51:43.000 199 21185.68 56.83 42855.11 47805.77 2015-07-18 12:51:44.000 199 21185.71 56.80 42855.13 47805.77 2015-07-18 12:51:45.000 199 21185.72 56.81 42855.14 47805.79 2015-07-18 12:51:46.000 199 21185.72 56.79 42855.12 47805.78 2015-07-18 12:51:47.000 199 21185.73 56.78 42855.13 47805.79 2015-07-18 12:51:48.000 199 21185.72 56.79 42855.15 47805.80 2015-07-18 12:51:49.000 199 21185.70 56.80 42855.18 47805.80 2015-07-18 12:51:50.000 199 21185.70 56.80 42855.21 47805.82 2015-07-18 12:51:51.000 199 21185.73 56.79 42855.20 47805.83 2015-07-18 12:51:52.000 199 21185.72 56.79 42855.24 47805.84 2015-07-18 12:51:53.000 199 21185.71 56.77 42855.24 47805.84 2015-07-18 12:51:54.000 199 21185.71 56.76 42855.24 47805.85 2015-07-18 12:51:55.000 199 21185.71 56.76 42855.21 47805.87 2015-07-18 12:51:56.000 199 21185.67 56.78 42855.23 47805.87 2015-07-18 12:51:57.000 199 21185.65 56.79 42855.23 47805.85 2015-07-18 12:51:58.000 199 21185.62 56.84 42855.25 47805.84 2015-07-18 12:51:59.000 199 21185.64 56.83 42855.24 47805.81 2015-07-18 12:52:00.000 199 21185.67 56.79 42855.25 47805.83 2015-07-18 12:52:01.000 199 21185.68 56.73 42855.26 47805.83 2015-07-18 12:52:02.000 199 21185.67 56.68 42855.29 47805.85 2015-07-18 12:52:03.000 199 21185.69 56.66 42855.34 47805.89 2015-07-18 12:52:04.000 199 21185.67 56.65 42855.35 47805.93 2015-07-18 12:52:05.000 199 21185.68 56.64 42855.38 47805.95 2015-07-18 12:52:06.000 199 21185.67 56.64 42855.39 47805.95 2015-07-18 12:52:07.000 199 21185.65 56.65 42855.39 47805.97 2015-07-18 12:52:08.000 199 21185.65 56.66 42855.40 47805.96 2015-07-18 12:52:09.000 199 21185.63 56.66 42855.41 47806.00 2015-07-18 12:52:10.000 199 21185.64 56.67 42855.41 47805.97 2015-07-18 12:52:11.000 199 21185.64 56.66 42855.42 47805.99 2015-07-18 12:52:12.000 199 21185.58 56.66 42855.41 47805.98 2015-07-18 12:52:13.000 199 21185.58 56.66 42855.43 47805.99 2015-07-18 12:52:14.000 199 21185.60 56.68 42855.44 47805.99 2015-07-18 12:52:15.000 199 21185.60 56.68 42855.45 47806.03 2015-07-18 12:52:16.000 199 21185.59 56.66 42855.43 47806.02 2015-07-18 12:52:17.000 199 21185.55 56.66 42855.45 47806.00 2015-07-18 12:52:18.000 199 21185.55 56.69 42855.50 47806.01 2015-07-18 12:52:19.000 199 21185.51 56.73 42855.46 47805.97 2015-07-18 12:52:20.000 199 21185.46 56.76 42855.45 47805.97 2015-07-18 12:52:21.000 199 21185.44 56.80 42855.43 47805.96 2015-07-18 12:52:22.000 199 21185.42 56.80 42855.39 47805.92 2015-07-18 12:52:23.000 199 21185.39 56.81 42855.39 47805.92 2015-07-18 12:52:24.000 199 21185.39 56.81 42855.40 47805.88 2015-07-18 12:52:25.000 199 21185.37 56.85 42855.41 47805.86 2015-07-18 12:52:26.000 199 21185.35 56.85 42855.38 47805.87 2015-07-18 12:52:27.000 199 21185.37 56.82 42855.35 47805.84 2015-07-18 12:52:28.000 199 21185.38 56.81 42855.37 47805.86 2015-07-18 12:52:29.000 199 21185.36 56.81 42855.37 47805.83 2015-07-18 12:52:30.000 199 21185.35 56.82 42855.39 47805.83 2015-07-18 12:52:31.000 199 21185.34 56.82 42855.40 47805.85 2015-07-18 12:52:32.000 199 21185.32 56.84 42855.39 47805.84 2015-07-18 12:52:33.000 199 21185.30 56.85 42855.41 47805.82 2015-07-18 12:52:34.000 199 21185.31 56.82 42855.42 47805.82 2015-07-18 12:52:35.000 199 21185.27 56.81 42855.44 47805.83 2015-07-18 12:52:36.000 199 21185.28 56.78 42855.42 47805.83 2015-07-18 12:52:37.000 199 21185.27 56.78 42855.41 47805.82 2015-07-18 12:52:38.000 199 21185.25 56.78 42855.44 47805.83 2015-07-18 12:52:39.000 199 21185.25 56.78 42855.44 47805.84 2015-07-18 12:52:40.000 199 21185.21 56.79 42855.47 47805.84 2015-07-18 12:52:41.000 199 21185.19 56.80 42855.47 47805.83 2015-07-18 12:52:42.000 199 21185.20 56.80 42855.42 47805.83 2015-07-18 12:52:43.000 199 21185.19 56.82 42855.43 47805.83 2015-07-18 12:52:44.000 199 21185.17 56.82 42855.47 47805.80 2015-07-18 12:52:45.000 199 21185.13 56.85 42855.47 47805.83 2015-07-18 12:52:46.000 199 21185.12 56.86 42855.51 47805.81 2015-07-18 12:52:47.000 199 21185.09 56.92 42855.46 47805.79 2015-07-18 12:52:48.000 199 21185.08 56.98 42855.41 47805.76 2015-07-18 12:52:49.000 199 21185.07 57.02 42855.39 47805.73 2015-07-18 12:52:50.000 199 21185.05 57.05 42855.36 47805.71 2015-07-18 12:52:51.000 199 21185.04 57.07 42855.31 47805.68 2015-07-18 12:52:52.000 199 21185.06 57.09 42855.27 47805.66 2015-07-18 12:52:53.000 199 21185.09 57.10 42855.28 47805.64 2015-07-18 12:52:54.000 199 21185.04 57.16 42855.30 47805.63 2015-07-18 12:52:55.000 199 21184.97 57.34 42855.24 47805.60 2015-07-18 12:52:56.000 199 21184.94 57.43 42855.19 47805.54 2015-07-18 12:52:57.000 199 21184.92 57.49 42855.11 47805.45 2015-07-18 12:52:58.000 199 21184.90 57.51 42855.04 47805.37 2015-07-18 12:52:59.000 199 21184.89 57.54 42854.97 47805.30 2015-07-18 12:53:00.000 199 21184.87 57.55 42854.94 47805.28 2015-07-18 12:53:01.000 199 21184.84 57.57 42854.95 47805.26 2015-07-18 12:53:02.000 199 21184.82 57.64 42854.92 47805.18 2015-07-18 12:53:03.000 199 21184.78 57.70 42854.84 47805.13 2015-07-18 12:53:04.000 199 21184.75 57.76 42854.80 47805.09 2015-07-18 12:53:05.000 199 21184.70 57.78 42854.79 47805.04 2015-07-18 12:53:06.000 199 21184.67 57.75 42854.74 47804.98 2015-07-18 12:53:07.000 199 21184.66 57.76 42854.72 47804.96 2015-07-18 12:53:08.000 199 21184.63 57.77 42854.69 47804.90 2015-07-18 12:53:09.000 199 21184.67 57.73 42854.71 47804.91 2015-07-18 12:53:10.000 199 21184.68 57.70 42854.76 47804.91 2015-07-18 12:53:11.000 199 21184.67 57.70 42854.76 47804.95 2015-07-18 12:53:12.000 199 21184.70 57.72 42854.74 47804.95 2015-07-18 12:53:13.000 199 21184.71 57.69 42854.75 47804.94 2015-07-18 12:53:14.000 199 21184.70 57.66 42854.71 47804.96 2015-07-18 12:53:15.000 199 21184.70 57.65 42854.73 47804.97 2015-07-18 12:53:16.000 199 21184.70 57.62 42854.74 47804.98 2015-07-18 12:53:17.000 199 21184.72 57.61 42854.74 47804.97 2015-07-18 12:53:18.000 199 21184.75 57.56 42854.79 47805.02 2015-07-18 12:53:19.000 199 21184.77 57.51 42854.82 47805.06 2015-07-18 12:53:20.000 199 21184.78 57.51 42854.87 47805.07 2015-07-18 12:53:21.000 199 21184.79 57.49 42854.91 47805.14 2015-07-18 12:53:22.000 199 21184.83 57.44 42854.94 47805.17 2015-07-18 12:53:23.000 199 21184.87 57.38 42854.98 47805.21 2015-07-18 12:53:24.000 199 21184.90 57.32 42855.06 47805.29 2015-07-18 12:53:25.000 199 21184.96 57.26 42855.13 47805.35 2015-07-18 12:53:26.000 199 21184.97 57.23 42855.17 47805.42 2015-07-18 12:53:27.000 199 21184.97 57.19 42855.21 47805.48 2015-07-18 12:53:28.000 199 21185.00 57.15 42855.27 47805.56 2015-07-18 12:53:29.000 199 21184.98 57.18 42855.34 47805.60 2015-07-18 12:53:30.000 199 21184.99 57.19 42855.40 47805.64 2015-07-18 12:53:31.000 199 21185.00 57.21 42855.36 47805.66 2015-07-18 12:53:32.000 199 21184.98 57.26 42855.39 47805.69 2015-07-18 12:53:33.000 199 21184.99 57.30 42855.41 47805.68 2015-07-18 12:53:34.000 199 21184.97 57.32 42855.35 47805.69 2015-07-18 12:53:35.000 199 21184.92 57.37 42855.32 47805.65 2015-07-18 12:53:36.000 199 21184.90 57.42 42855.27 47805.60 2015-07-18 12:53:37.000 199 21184.86 57.48 42855.25 47805.56 2015-07-18 12:53:38.000 199 21184.79 57.55 42855.22 47805.50 2015-07-18 12:53:39.000 199 21184.81 57.59 42855.17 47805.43 2015-07-18 12:53:40.000 199 21184.84 57.54 42855.15 47805.42 2015-07-18 12:53:41.000 199 21184.85 57.48 42855.17 47805.40 2015-07-18 12:53:42.000 199 21184.81 57.48 42855.19 47805.41 2015-07-18 12:53:43.000 199 21184.83 57.51 42855.17 47805.43 2015-07-18 12:53:44.000 199 21184.81 57.54 42855.20 47805.44 2015-07-18 12:53:45.000 199 21184.79 57.54 42855.21 47805.43 2015-07-18 12:53:46.000 199 21184.81 57.55 42855.23 47805.41 2015-07-18 12:53:47.000 199 21184.80 57.55 42855.24 47805.44 2015-07-18 12:53:48.000 199 21184.79 57.55 42855.25 47805.43 2015-07-18 12:53:49.000 199 21184.79 57.54 42855.24 47805.44 2015-07-18 12:53:50.000 199 21184.77 57.56 42855.28 47805.43 2015-07-18 12:53:51.000 199 21184.75 57.57 42855.26 47805.44 2015-07-18 12:53:52.000 199 21184.77 57.55 42855.28 47805.43 2015-07-18 12:53:53.000 199 21184.75 57.55 42855.25 47805.46 2015-07-18 12:53:54.000 199 21184.74 57.52 42855.29 47805.46 2015-07-18 12:53:55.000 199 21184.70 57.51 42855.31 47805.46 2015-07-18 12:53:56.000 199 21184.71 57.52 42855.30 47805.49 2015-07-18 12:53:57.000 199 21184.69 57.56 42855.33 47805.48 2015-07-18 12:53:58.000 199 21184.69 57.58 42855.34 47805.47 2015-07-18 12:53:59.000 199 21184.66 57.56 42855.35 47805.48 2015-07-18 12:54:00.000 199 21184.67 57.55 42855.34 47805.49 2015-07-18 12:54:01.000 199 21184.65 57.57 42855.35 47805.47 2015-07-18 12:54:02.000 199 21184.63 57.58 42855.32 47805.48 2015-07-18 12:54:03.000 199 21184.63 57.59 42855.34 47805.47 2015-07-18 12:54:04.000 199 21184.64 57.59 42855.37 47805.48 2015-07-18 12:54:05.000 199 21184.59 57.61 42855.35 47805.49 2015-07-18 12:54:06.000 199 21184.55 57.64 42855.36 47805.46 2015-07-18 12:54:07.000 199 21184.51 57.70 42855.32 47805.42 2015-07-18 12:54:08.000 199 21184.50 57.70 42855.28 47805.38 2015-07-18 12:54:09.000 199 21184.47 57.73 42855.24 47805.35 2015-07-18 12:54:10.000 199 21184.45 57.74 42855.22 47805.31 2015-07-18 12:54:11.000 199 21184.45 57.74 42855.26 47805.31 2015-07-18 12:54:12.000 199 21184.47 57.76 42855.27 47805.31 2015-07-18 12:54:13.000 199 21184.42 57.75 42855.25 47805.31 2015-07-18 12:54:14.000 199 21184.43 57.77 42855.27 47805.30 2015-07-18 12:54:15.000 199 21184.44 57.79 42855.24 47805.28 2015-07-18 12:54:16.000 199 21184.38 57.84 42855.25 47805.29 2015-07-18 12:54:17.000 199 21184.38 57.84 42855.18 47805.27 2015-07-18 12:54:18.000 199 21184.38 57.86 42855.20 47805.25 2015-07-18 12:54:19.000 199 21184.37 57.88 42855.17 47805.23 2015-07-18 12:54:20.000 199 21184.41 57.85 42855.14 47805.20 2015-07-18 12:54:21.000 199 21184.42 57.84 42855.15 47805.20 2015-07-18 12:54:22.000 199 21184.43 57.83 42855.14 47805.22 2015-07-18 12:54:23.000 199 21184.44 57.83 42855.13 47805.25 2015-07-18 12:54:24.000 199 21184.46 57.85 42855.14 47805.22 2015-07-18 12:54:25.000 199 21184.47 57.84 42855.13 47805.25 2015-07-18 12:54:26.000 199 21184.46 57.85 42855.16 47805.25 2015-07-18 12:54:27.000 199 21184.47 57.86 42855.15 47805.25 2015-07-18 12:54:28.000 199 21184.48 57.84 42855.17 47805.23 2015-07-18 12:54:29.000 199 21184.50 57.81 42855.20 47805.25 2015-07-18 12:54:30.000 199 21184.49 57.83 42855.18 47805.26 2015-07-18 12:54:31.000 199 21184.49 57.82 42855.19 47805.27 2015-07-18 12:54:32.000 199 21184.51 57.79 42855.17 47805.26 2015-07-18 12:54:33.000 199 21184.51 57.78 42855.16 47805.28 2015-07-18 12:54:34.000 199 21184.54 57.77 42855.18 47805.28 2015-07-18 12:54:35.000 199 21184.55 57.73 42855.21 47805.30 2015-07-18 12:54:36.000 199 21184.56 57.73 42855.21 47805.33 2015-07-18 12:54:37.000 199 21184.56 57.72 42855.20 47805.32 2015-07-18 12:54:38.000 199 21184.54 57.72 42855.22 47805.34 2015-07-18 12:54:39.000 199 21184.56 57.71 42855.22 47805.35 2015-07-18 12:54:40.000 199 21184.57 57.67 42855.22 47805.36 2015-07-18 12:54:41.000 199 21184.56 57.66 42855.24 47805.36 2015-07-18 12:54:42.000 199 21184.56 57.65 42855.24 47805.38 2015-07-18 12:54:43.000 199 21184.58 57.62 42855.26 47805.37 2015-07-18 12:54:44.000 199 21184.61 57.60 42855.25 47805.41 2015-07-18 12:54:45.000 199 21184.55 57.61 42855.29 47805.40 2015-07-18 12:54:46.000 199 21184.58 57.58 42855.28 47805.42 2015-07-18 12:54:47.000 199 21184.60 57.55 42855.29 47805.42 2015-07-18 12:54:48.000 199 21184.58 57.52 42855.33 47805.44 2015-07-18 12:54:49.000 199 21184.57 57.52 42855.34 47805.44 2015-07-18 12:54:50.000 199 21184.56 57.48 42855.35 47805.46 2015-07-18 12:54:51.000 199 21184.54 57.44 42855.33 47805.47 2015-07-18 12:54:52.000 199 21184.54 57.42 42855.39 47805.47 2015-07-18 12:54:53.000 199 21184.55 57.40 42855.40 47805.49 2015-07-18 12:54:54.000 199 21184.57 57.39 42855.39 47805.49 2015-07-18 12:54:55.000 199 21184.55 57.38 42855.40 47805.49 2015-07-18 12:54:56.000 199 21184.56 57.38 42855.41 47805.50 2015-07-18 12:54:57.000 199 21184.56 57.38 42855.41 47805.50 2015-07-18 12:54:58.000 199 21184.59 57.38 42855.42 47805.50 2015-07-18 12:54:59.000 199 21184.60 57.38 42855.40 47805.51 2015-07-18 12:55:00.000 199 21184.59 57.35 42855.41 47805.48 2015-07-18 12:55:01.000 199 21184.56 57.33 42855.43 47805.49 2015-07-18 12:55:02.000 199 21184.59 57.31 42855.39 47805.49 2015-07-18 12:55:03.000 199 21184.60 57.31 42855.43 47805.51 2015-07-18 12:55:04.000 199 21184.61 57.29 42855.46 47805.50 2015-07-18 12:55:05.000 199 21184.63 57.29 42855.44 47805.53 2015-07-18 12:55:06.000 199 21184.58 57.29 42855.45 47805.53 2015-07-18 12:55:07.000 199 21184.59 57.29 42855.48 47805.53 2015-07-18 12:55:08.000 199 21184.59 57.29 42855.47 47805.56 2015-07-18 12:55:09.000 199 21184.56 57.32 42855.48 47805.59 2015-07-18 12:55:10.000 199 21184.56 57.30 42855.49 47805.58 2015-07-18 12:55:11.000 199 21184.60 57.32 42855.51 47805.59 2015-07-18 12:55:12.000 199 21184.60 57.33 42855.54 47805.62 2015-07-18 12:55:13.000 199 21184.58 57.32 42855.56 47805.62 2015-07-18 12:55:14.000 199 21184.58 57.33 42855.52 47805.63 2015-07-18 12:55:15.000 199 21184.61 57.36 42855.54 47805.65 2015-07-18 12:55:16.000 199 21184.61 57.35 42855.54 47805.64 2015-07-18 12:55:17.000 199 21184.62 57.34 42855.52 47805.66 2015-07-18 12:55:18.000 199 21184.64 57.34 42855.55 47805.65 2015-07-18 12:55:19.000 199 21184.67 57.35 42855.57 47805.65 2015-07-18 12:55:20.000 199 21184.67 57.32 42855.59 47805.67 2015-07-18 12:55:21.000 199 21184.67 57.29 42855.57 47805.67 2015-07-18 12:55:22.000 199 21184.70 57.27 42855.57 47805.69 2015-07-18 12:55:23.000 199 21184.71 57.25 42855.59 47805.74 2015-07-18 12:55:24.000 199 21184.67 57.25 42855.61 47805.74 2015-07-18 12:55:25.000 199 21184.68 57.26 42855.62 47805.75 2015-07-18 12:55:26.000 199 21184.70 57.25 42855.61 47805.76 2015-07-18 12:55:27.000 199 21184.71 57.24 42855.63 47805.78 2015-07-18 12:55:28.000 199 21184.70 57.25 42855.59 47805.79 2015-07-18 12:55:29.000 199 21184.70 57.26 42855.64 47805.77 2015-07-18 12:55:30.000 199 21184.70 57.27 42855.66 47805.81 2015-07-18 12:55:31.000 199 21184.70 57.28 42855.65 47805.80 2015-07-18 12:55:32.000 199 21184.72 57.29 42855.67 47805.80 2015-07-18 12:55:33.000 199 21184.74 57.27 42855.69 47805.82 2015-07-18 12:55:34.000 199 21184.72 57.27 42855.67 47805.81 2015-07-18 12:55:35.000 199 21184.74 57.26 42855.62 47805.80 2015-07-18 12:55:36.000 199 21184.74 57.27 42855.63 47805.80 2015-07-18 12:55:37.000 199 21184.73 57.30 42855.64 47805.83 2015-07-18 12:55:38.000 199 21184.75 57.31 42855.65 47805.79 2015-07-18 12:55:39.000 199 21184.75 57.31 42855.68 47805.84 2015-07-18 12:55:40.000 199 21184.73 57.31 42855.65 47805.81 2015-07-18 12:55:41.000 199 21184.73 57.30 42855.68 47805.83 2015-07-18 12:55:42.000 199 21184.75 57.29 42855.68 47805.83 2015-07-18 12:55:43.000 199 21184.75 57.29 42855.71 47805.83 2015-07-18 12:55:44.000 199 21184.74 57.27 42855.73 47805.85 2015-07-18 12:55:45.000 199 21184.77 57.27 42855.73 47805.85 2015-07-18 12:55:46.000 199 21184.78 57.25 42855.74 47805.86 2015-07-18 12:55:47.000 199 21184.82 57.26 42855.74 47805.85 2015-07-18 12:55:48.000 199 21184.82 57.25 42855.74 47805.91 2015-07-18 12:55:49.000 199 21184.83 57.24 42855.74 47805.91 2015-07-18 12:55:50.000 199 21184.82 57.22 42855.74 47805.91 2015-07-18 12:55:51.000 199 21184.81 57.23 42855.76 47805.92 2015-07-18 12:55:52.000 199 21184.83 57.23 42855.75 47805.92 2015-07-18 12:55:53.000 199 21184.84 57.23 42855.77 47805.95 2015-07-18 12:55:54.000 199 21184.82 57.24 42855.78 47805.92 2015-07-18 12:55:55.000 199 21184.83 57.24 42855.80 47805.95 2015-07-18 12:55:56.000 199 21184.87 57.20 42855.80 47805.95 2015-07-18 12:55:57.000 199 21184.88 57.17 42855.84 47805.95 2015-07-18 12:55:58.000 199 21184.88 57.14 42855.82 47805.99 2015-07-18 12:55:59.000 199 21184.90 57.14 42855.83 47806.00 2015-07-18 12:56:00.000 199 21184.90 57.15 42855.82 47806.03 2015-07-18 12:56:01.000 199 21184.89 57.17 42855.83 47806.04 2015-07-18 12:56:02.000 199 21184.88 57.15 42855.86 47806.05 2015-07-18 12:56:03.000 199 21184.92 57.18 42855.85 47806.02 2015-07-18 12:56:04.000 199 21184.88 57.18 42855.83 47806.05 2015-07-18 12:56:05.000 199 21184.88 57.19 42855.83 47806.05 2015-07-18 12:56:06.000 199 21184.89 57.21 42855.82 47806.02 2015-07-18 12:56:07.000 199 21184.92 57.18 42855.82 47806.04 2015-07-18 12:56:08.000 199 21184.90 57.21 42855.79 47806.04 2015-07-18 12:56:09.000 199 21184.88 57.22 42855.82 47806.04 2015-07-18 12:56:10.000 199 21184.87 57.22 42855.80 47806.01 2015-07-18 12:56:11.000 199 21184.87 57.23 42855.78 47806.01 2015-07-18 12:56:12.000 199 21184.87 57.22 42855.76 47806.04 2015-07-18 12:56:13.000 199 21184.88 57.23 42855.74 47806.00 2015-07-18 12:56:14.000 199 21184.85 57.23 42855.77 47805.98 2015-07-18 12:56:15.000 199 21184.85 57.23 42855.74 47805.96 2015-07-18 12:56:16.000 199 21184.82 57.20 42855.75 47805.96 2015-07-18 12:56:17.000 199 21184.82 57.19 42855.77 47805.97 2015-07-18 12:56:18.000 199 21184.82 57.20 42855.79 47805.96 2015-07-18 12:56:19.000 199 21184.81 57.21 42855.76 47805.95 2015-07-18 12:56:20.000 199 21184.81 57.20 42855.76 47805.98 2015-07-18 12:56:21.000 199 21184.83 57.20 42855.74 47805.95 2015-07-18 12:56:22.000 199 21184.81 57.19 42855.75 47805.96 2015-07-18 12:56:23.000 199 21184.79 57.23 42855.70 47805.95 2015-07-18 12:56:24.000 199 21184.81 57.23 42855.70 47805.93 2015-07-18 12:56:25.000 199 21184.82 57.22 42855.71 47805.90 2015-07-18 12:56:26.000 199 21184.80 57.25 42855.67 47805.91 2015-07-18 12:56:27.000 199 21184.79 57.31 42855.65 47805.88 2015-07-18 12:56:28.000 199 21184.78 57.35 42855.63 47805.83 2015-07-18 12:56:29.000 199 21184.77 57.36 42855.58 47805.81 2015-07-18 12:56:30.000 199 21184.78 57.35 42855.53 47805.77 2015-07-18 12:56:31.000 199 21184.77 57.34 42855.56 47805.74 2015-07-18 12:56:32.000 199 21184.74 57.36 42855.53 47805.74 2015-07-18 12:56:33.000 199 21184.73 57.37 42855.50 47805.73 2015-07-18 12:56:34.000 199 21184.75 57.37 42855.55 47805.72 2015-07-18 12:56:35.000 199 21184.77 57.35 42855.56 47805.72 2015-07-18 12:56:36.000 199 21184.77 57.35 42855.51 47805.74 2015-07-18 12:56:37.000 199 21184.78 57.33 42855.49 47805.72 2015-07-18 12:56:38.000 199 21184.79 57.32 42855.48 47805.72 2015-07-18 12:56:39.000 199 21184.82 57.29 42855.50 47805.72 2015-07-18 12:56:40.000 199 21184.81 57.30 42855.49 47805.74 2015-07-18 12:56:41.000 199 21184.78 57.33 42855.49 47805.73 2015-07-18 12:56:42.000 199 21184.78 57.35 42855.48 47805.71 2015-07-18 12:56:43.000 199 21184.80 57.37 42855.48 47805.73 2015-07-18 12:56:44.000 199 21184.83 57.36 42855.47 47805.74 2015-07-18 12:56:45.000 199 21184.84 57.34 42855.47 47805.69 2015-07-18 12:56:46.000 199 21184.86 57.32 42855.49 47805.71 2015-07-18 12:56:47.000 199 21184.84 57.31 42855.50 47805.72 2015-07-18 12:56:48.000 199 21184.81 57.30 42855.49 47805.70 2015-07-18 12:56:49.000 199 21184.80 57.27 42855.45 47805.69 2015-07-18 12:56:50.000 199 21184.78 57.27 42855.47 47805.67 2015-07-18 12:56:51.000 199 21184.78 57.28 42855.46 47805.67 2015-07-18 12:56:52.000 199 21184.78 57.26 42855.47 47805.68 2015-07-18 12:56:53.000 199 21184.79 57.24 42855.46 47805.66 2015-07-18 12:56:54.000 199 21184.75 57.28 42855.45 47805.64 2015-07-18 12:56:55.000 199 21184.76 57.29 42855.45 47805.65 2015-07-18 12:56:56.000 199 21184.74 57.31 42855.49 47805.64 2015-07-18 12:56:57.000 199 21184.72 57.33 42855.46 47805.62 2015-07-18 12:56:58.000 199 21184.73 57.30 42855.46 47805.63 2015-07-18 12:56:59.000 199 21184.74 57.25 42855.49 47805.64 2015-07-18 12:57:00.000 199 21184.74 57.23 42855.53 47805.65 2015-07-18 12:57:01.000 199 21184.74 57.27 42855.52 47805.66 2015-07-18 12:57:02.000 199 21184.69 57.31 42855.53 47805.69 2015-07-18 12:57:03.000 199 21184.67 57.38 42855.53 47805.67 2015-07-18 12:57:04.000 199 21184.61 57.43 42855.46 47805.64 2015-07-18 12:57:05.000 199 21184.57 57.50 42855.41 47805.58 2015-07-18 12:57:06.000 199 21184.51 57.56 42855.35 47805.51 2015-07-18 12:57:07.000 199 21184.52 57.59 42855.31 47805.46 2015-07-18 12:57:08.000 199 21184.50 57.64 42855.27 47805.41 2015-07-18 12:57:09.000 199 21184.47 57.68 42855.24 47805.37 2015-07-18 12:57:10.000 199 21184.48 57.71 42855.21 47805.34 2015-07-18 12:57:11.000 199 21184.46 57.76 42855.18 47805.30 2015-07-18 12:57:12.000 199 21184.45 57.76 42855.20 47805.28 2015-07-18 12:57:13.000 199 21184.44 57.74 42855.18 47805.27 2015-07-18 12:57:14.000 199 21184.44 57.71 42855.15 47805.25 2015-07-18 12:57:15.000 199 21184.42 57.73 42855.11 47805.22 2015-07-18 12:57:16.000 199 21184.43 57.78 42855.10 47805.23 2015-07-18 12:57:17.000 199 21184.43 57.80 42855.09 47805.21 2015-07-18 12:57:18.000 199 21184.44 57.80 42855.11 47805.20 2015-07-18 12:57:19.000 199 21184.43 57.81 42855.09 47805.20 2015-07-18 12:57:20.000 199 21184.43 57.80 42855.09 47805.18 2015-07-18 12:57:21.000 199 21184.48 57.80 42855.07 47805.18 2015-07-18 12:57:22.000 199 21184.47 57.81 42855.06 47805.18 2015-07-18 12:57:23.000 199 21184.47 57.83 42855.07 47805.18 2015-07-18 12:57:24.000 199 21184.48 57.81 42855.10 47805.17 2015-07-18 12:57:25.000 199 21184.49 57.80 42855.10 47805.17 2015-07-18 12:57:26.000 199 21184.51 57.78 42855.13 47805.20 2015-07-18 12:57:27.000 199 21184.52 57.77 42855.13 47805.20 2015-07-18 12:57:28.000 199 21184.51 57.76 42855.11 47805.23 2015-07-18 12:57:29.000 199 21184.46 57.78 42855.13 47805.22 2015-07-18 12:57:30.000 199 21184.48 57.75 42855.16 47805.23 2015-07-18 12:57:31.000 199 21184.48 57.73 42855.17 47805.24 2015-07-18 12:57:32.000 199 21184.47 57.75 42855.20 47805.26 2015-07-18 12:57:33.000 199 21184.47 57.81 42855.19 47805.26 2015-07-18 12:57:34.000 199 21184.46 57.77 42855.19 47805.25 2015-07-18 12:57:35.000 199 21184.49 57.74 42855.16 47805.25 2015-07-18 12:57:36.000 199 21184.49 57.73 42855.17 47805.25 2015-07-18 12:57:37.000 199 21184.50 57.70 42855.20 47805.27 2015-07-18 12:57:38.000 199 21184.51 57.70 42855.21 47805.28 2015-07-18 12:57:39.000 199 21184.52 57.70 42855.21 47805.30 2015-07-18 12:57:40.000 199 21184.54 57.70 42855.20 47805.31 2015-07-18 12:57:41.000 199 21184.54 57.70 42855.25 47805.33 2015-07-18 12:57:42.000 199 21184.55 57.69 42855.24 47805.33 2015-07-18 12:57:43.000 199 21184.53 57.70 42855.26 47805.35 2015-07-18 12:57:44.000 199 21184.55 57.70 42855.30 47805.36 2015-07-18 12:57:45.000 199 21184.55 57.66 42855.27 47805.38 2015-07-18 12:57:46.000 199 21184.60 57.66 42855.28 47805.42 2015-07-18 12:57:47.000 199 21184.61 57.64 42855.29 47805.41 2015-07-18 12:57:48.000 199 21184.63 57.65 42855.27 47805.40 2015-07-18 12:57:49.000 199 21184.66 57.65 42855.28 47805.43 2015-07-18 12:57:50.000 199 21184.67 57.62 42855.30 47805.43 2015-07-18 12:57:51.000 199 21184.68 57.61 42855.31 47805.46 2015-07-18 12:57:52.000 199 21184.72 57.59 42855.33 47805.45 2015-07-18 12:57:53.000 199 21184.71 57.54 42855.31 47805.48 2015-07-18 12:57:54.000 199 21184.72 57.52 42855.36 47805.50 2015-07-18 12:57:55.000 199 21184.68 57.54 42855.37 47805.53 2015-07-18 12:57:56.000 199 21184.67 57.57 42855.40 47805.55 2015-07-18 12:57:57.000 199 21184.68 57.57 42855.42 47805.56 2015-07-18 12:57:58.000 199 21184.65 57.58 42855.41 47805.56 2015-07-18 12:57:59.000 199 21184.63 57.60 42855.40 47805.55 2015-07-18 12:58:00.000 199 21184.62 57.62 42855.40 47805.54 2015-07-18 12:58:01.000 199 21184.61 57.64 42855.40 47805.52 2015-07-18 12:58:02.000 199 21184.59 57.70 42855.34 47805.51 2015-07-18 12:58:03.000 199 21184.55 57.75 42855.34 47805.48 2015-07-18 12:58:04.000 199 21184.53 57.76 42855.31 47805.44 2015-07-18 12:58:05.000 199 21184.48 57.82 42855.28 47805.38 2015-07-18 12:58:06.000 199 21184.47 57.86 42855.22 47805.36 2015-07-18 12:58:07.000 199 21184.44 57.90 42855.19 47805.31 2015-07-18 12:58:08.000 199 21184.46 57.94 42855.15 47805.24 2015-07-18 12:58:09.000 199 21184.50 57.93 42855.08 47805.25 2015-07-18 12:58:10.000 199 21184.51 57.94 42855.08 47805.22 2015-07-18 12:58:11.000 199 21184.54 57.90 42855.09 47805.21 2015-07-18 12:58:12.000 199 21184.61 57.84 42855.10 47805.24 2015-07-18 12:58:13.000 199 21184.70 57.77 42855.12 47805.26 2015-07-18 12:58:14.000 199 21184.77 57.69 42855.11 47805.32 2015-07-18 12:58:15.000 199 21184.85 57.63 42855.17 47805.37 2015-07-18 12:58:16.000 199 21184.89 57.61 42855.23 47805.44 2015-07-18 12:58:17.000 199 21184.91 57.58 42855.23 47805.50 2015-07-18 12:58:18.000 199 21184.93 57.63 42855.27 47805.54 2015-07-18 12:58:19.000 199 21184.94 57.67 42855.28 47805.57 2015-07-18 12:58:20.000 199 21184.93 57.72 42855.25 47805.55 2015-07-18 12:58:21.000 199 21184.96 57.75 42855.24 47805.57 2015-07-18 12:58:22.000 199 21184.98 57.74 42855.22 47805.54 2015-07-18 12:58:23.000 199 21184.98 57.66 42855.28 47805.53 2015-07-18 12:58:24.000 199 21184.98 57.63 42855.30 47805.55 2015-07-18 12:58:25.000 199 21184.97 57.62 42855.30 47805.56 2015-07-18 12:58:26.000 199 21184.98 57.61 42855.33 47805.60 2015-07-18 12:58:27.000 199 21184.95 57.62 42855.33 47805.57 2015-07-18 12:58:28.000 199 21184.95 57.61 42855.32 47805.61 2015-07-18 12:58:29.000 199 21184.96 57.60 42855.34 47805.62 2015-07-18 12:58:30.000 199 21184.97 57.62 42855.34 47805.64 2015-07-18 12:58:31.000 199 21184.97 57.64 42855.36 47805.63 2015-07-18 12:58:32.000 199 21184.97 57.63 42855.34 47805.64 2015-07-18 12:58:33.000 199 21184.96 57.61 42855.36 47805.64 2015-07-18 12:58:34.000 199 21184.95 57.64 42855.36 47805.63 2015-07-18 12:58:35.000 199 21184.96 57.64 42855.36 47805.64 2015-07-18 12:58:36.000 199 21184.95 57.64 42855.34 47805.63 2015-07-18 12:58:37.000 199 21184.95 57.62 42855.36 47805.65 2015-07-18 12:58:38.000 199 21184.92 57.63 42855.37 47805.65 2015-07-18 12:58:39.000 199 21184.91 57.64 42855.35 47805.65 2015-07-18 12:58:40.000 199 21184.91 57.64 42855.40 47805.66 2015-07-18 12:58:41.000 199 21184.90 57.61 42855.41 47805.68 2015-07-18 12:58:42.000 199 21184.91 57.63 42855.43 47805.66 2015-07-18 12:58:43.000 199 21184.88 57.63 42855.41 47805.67 2015-07-18 12:58:44.000 199 21184.91 57.61 42855.45 47805.67 2015-07-18 12:58:45.000 199 21184.91 57.58 42855.43 47805.68 2015-07-18 12:58:46.000 199 21184.91 57.54 42855.46 47805.69 2015-07-18 12:58:47.000 199 21184.92 57.50 42855.48 47805.71 2015-07-18 12:58:48.000 199 21184.90 57.50 42855.48 47805.71 2015-07-18 12:58:49.000 199 21184.88 57.50 42855.48 47805.75 2015-07-18 12:58:50.000 199 21184.88 57.54 42855.50 47805.74 2015-07-18 12:58:51.000 199 21184.84 57.60 42855.51 47805.73 2015-07-18 12:58:52.000 199 21184.81 57.65 42855.45 47805.70 2015-07-18 12:58:53.000 199 21184.80 57.68 42855.44 47805.66 2015-07-18 12:58:54.000 199 21184.82 57.68 42855.37 47805.62 2015-07-18 12:58:55.000 199 21184.81 57.68 42855.34 47805.59 2015-07-18 12:58:56.000 199 21184.79 57.68 42855.32 47805.57 2015-07-18 12:58:57.000 199 21184.76 57.69 42855.33 47805.54 2015-07-18 12:58:58.000 199 21184.74 57.70 42855.35 47805.54 2015-07-18 12:58:59.000 199 21184.76 57.69 42855.32 47805.53 2015-07-18 12:59:00.000 199 21184.73 57.71 42855.33 47805.53 2015-07-18 12:59:01.000 199 21184.71 57.73 42855.35 47805.51 2015-07-18 12:59:02.000 199 21184.73 57.72 42855.34 47805.52 2015-07-18 12:59:03.000 199 21184.69 57.73 42855.30 47805.49 2015-07-18 12:59:04.000 199 21184.66 57.74 42855.28 47805.48 2015-07-18 12:59:05.000 199 21184.65 57.77 42855.28 47805.46 2015-07-18 12:59:06.000 199 21184.61 57.84 42855.22 47805.41 2015-07-18 12:59:07.000 199 21184.59 57.87 42855.18 47805.39 2015-07-18 12:59:08.000 199 21184.56 57.88 42855.17 47805.32 2015-07-18 12:59:09.000 199 21184.58 57.87 42855.18 47805.30 2015-07-18 12:59:10.000 199 21184.52 57.90 42855.18 47805.28 2015-07-18 12:59:11.000 199 21184.47 57.90 42855.15 47805.24 2015-07-18 12:59:12.000 199 21184.45 57.91 42855.13 47805.23 2015-07-18 12:59:13.000 199 21184.40 57.93 42855.12 47805.19 2015-07-18 12:59:14.000 199 21184.38 57.95 42855.08 47805.16 2015-07-18 12:59:15.000 199 21184.34 57.93 42855.09 47805.14 2015-07-18 12:59:16.000 199 21184.33 57.92 42855.08 47805.12 2015-07-18 12:59:17.000 199 21184.34 57.92 42855.11 47805.11 2015-07-18 12:59:18.000 199 21184.36 57.95 42855.08 47805.13 2015-07-18 12:59:19.000 199 21184.38 57.97 42855.10 47805.12 2015-07-18 12:59:20.000 199 21184.34 57.98 42855.10 47805.13 2015-07-18 12:59:21.000 199 21184.32 57.97 42855.09 47805.14 2015-07-18 12:59:22.000 199 21184.32 57.96 42855.07 47805.11 2015-07-18 12:59:23.000 199 21184.32 57.95 42855.11 47805.14 2015-07-18 12:59:24.000 199 21184.33 57.96 42855.11 47805.15 2015-07-18 12:59:25.000 199 21184.34 57.97 42855.11 47805.15 2015-07-18 12:59:26.000 199 21184.34 57.97 42855.14 47805.17 2015-07-18 12:59:27.000 199 21184.34 57.95 42855.18 47805.18 2015-07-18 12:59:28.000 199 21184.32 57.97 42855.20 47805.16 2015-07-18 12:59:29.000 199 21184.37 57.97 42855.21 47805.20 2015-07-18 12:59:30.000 199 21184.35 57.99 42855.24 47805.21 2015-07-18 12:59:31.000 199 21184.37 57.98 42855.21 47805.19 2015-07-18 12:59:32.000 199 21184.35 57.99 42855.22 47805.20 2015-07-18 12:59:33.000 199 21184.36 57.97 42855.22 47805.20 2015-07-18 12:59:34.000 199 21184.37 57.96 42855.21 47805.20 2015-07-18 12:59:35.000 199 21184.36 57.96 42855.22 47805.19 2015-07-18 12:59:36.000 199 21184.31 57.98 42855.26 47805.17 2015-07-18 12:59:37.000 199 21184.28 57.98 42855.24 47805.20 2015-07-18 12:59:38.000 199 21184.25 57.98 42855.22 47805.17 2015-07-18 12:59:39.000 199 21184.26 58.00 42855.23 47805.18 2015-07-18 12:59:40.000 199 21184.29 57.99 42855.25 47805.17 2015-07-18 12:59:41.000 199 21184.26 58.00 42855.24 47805.15 2015-07-18 12:59:42.000 199 21184.23 58.00 42855.20 47805.17 2015-07-18 12:59:43.000 199 21184.23 57.99 42855.20 47805.14 2015-07-18 12:59:44.000 199 21184.22 58.01 42855.25 47805.13 2015-07-18 12:59:45.000 199 21184.21 58.02 42855.24 47805.12 2015-07-18 12:59:46.000 199 21184.24 58.01 42855.21 47805.15 2015-07-18 12:59:47.000 199 21184.23 58.00 42855.23 47805.13 2015-07-18 12:59:48.000 199 21184.24 58.02 42855.22 47805.13 2015-07-18 12:59:49.000 199 21184.24 58.04 42855.22 47805.13 2015-07-18 12:59:50.000 199 21184.24 58.04 42855.20 47805.12 2015-07-18 12:59:51.000 199 21184.24 58.03 42855.19 47805.12 2015-07-18 12:59:52.000 199 21184.23 58.03 42855.21 47805.10 2015-07-18 12:59:53.000 199 21184.22 58.04 42855.23 47805.10 2015-07-18 12:59:54.000 199 21184.21 58.04 42855.22 47805.09 2015-07-18 12:59:55.000 199 21184.22 58.02 42855.19 47805.10 2015-07-18 12:59:56.000 199 21184.27 57.98 42855.19 47805.10 2015-07-18 12:59:57.000 199 21184.27 57.93 42855.22 47805.13 2015-07-18 12:59:58.000 199 21184.27 57.93 42855.21 47805.13 2015-07-18 12:59:59.000 199 21184.28 57.90 42855.24 47805.15 2015-07-18 13:00:00.000 199 21184.27 57.89 42855.24 47805.16 2015-07-18 13:00:01.000 199 21184.29 57.89 42855.22 47805.18 2015-07-18 13:00:02.000 199 21184.31 57.86 42855.24 47805.20 2015-07-18 13:00:03.000 199 21184.30 57.84 42855.26 47805.20 2015-07-18 13:00:04.000 199 21184.29 57.83 42855.25 47805.18 2015-07-18 13:00:05.000 199 21184.29 57.82 42855.25 47805.22 2015-07-18 13:00:06.000 199 21184.30 57.80 42855.27 47805.22 2015-07-18 13:00:07.000 199 21184.29 57.78 42855.28 47805.23 2015-07-18 13:00:08.000 199 21184.33 57.78 42855.29 47805.26 2015-07-18 13:00:09.000 199 21184.33 57.78 42855.33 47805.29 2015-07-18 13:00:10.000 199 21184.37 57.77 42855.30 47805.30 2015-07-18 13:00:11.000 199 21184.37 57.76 42855.32 47805.29 2015-07-18 13:00:12.000 199 21184.36 57.77 42855.32 47805.33 2015-07-18 13:00:13.000 199 21184.34 57.79 42855.34 47805.33 2015-07-18 13:00:14.000 199 21184.29 57.83 42855.30 47805.31 2015-07-18 13:00:15.000 199 21184.29 57.83 42855.32 47805.28 2015-07-18 13:00:16.000 199 21184.26 57.85 42855.33 47805.28 2015-07-18 13:00:17.000 199 21184.22 57.84 42855.34 47805.26 2015-07-18 13:00:18.000 199 21184.20 57.82 42855.36 47805.24 2015-07-18 13:00:19.000 199 21184.21 57.82 42855.36 47805.25 2015-07-18 13:00:20.000 199 21184.19 57.80 42855.36 47805.25 2015-07-18 13:00:21.000 199 21184.19 57.83 42855.36 47805.27 2015-07-18 13:00:22.000 199 21184.19 57.83 42855.38 47805.26 2015-07-18 13:00:23.000 199 21184.22 57.81 42855.39 47805.28 2015-07-18 13:00:24.000 199 21184.25 57.81 42855.37 47805.30 2015-07-18 13:00:25.000 199 21184.27 57.79 42855.37 47805.29 2015-07-18 13:00:26.000 199 21184.29 57.78 42855.42 47805.31 2015-07-18 13:00:27.000 199 21184.28 57.78 42855.39 47805.31 2015-07-18 13:00:28.000 199 21184.27 57.76 42855.39 47805.35 2015-07-18 13:00:29.000 199 21184.28 57.76 42855.42 47805.32 2015-07-18 13:00:30.000 199 21184.29 57.78 42855.38 47805.35 2015-07-18 13:00:31.000 199 21184.30 57.82 42855.41 47805.31 2015-07-18 13:00:32.000 199 21184.33 57.83 42855.40 47805.35 2015-07-18 13:00:33.000 199 21184.32 57.86 42855.35 47805.34 2015-07-18 13:00:34.000 199 21184.34 57.88 42855.35 47805.33 2015-07-18 13:00:35.000 199 21184.34 57.87 42855.36 47805.33 2015-07-18 13:00:36.000 199 21184.37 57.87 42855.34 47805.35 2015-07-18 13:00:37.000 199 21184.41 57.86 42855.35 47805.32 2015-07-18 13:00:38.000 199 21184.40 57.85 42855.34 47805.35 2015-07-18 13:00:39.000 199 21184.43 57.83 42855.35 47805.34 2015-07-18 13:00:40.000 199 21184.44 57.83 42855.38 47805.40 2015-07-18 13:00:41.000 199 21184.46 57.82 42855.40 47805.39 2015-07-18 13:00:42.000 199 21184.46 57.80 42855.43 47805.41 2015-07-18 13:00:43.000 199 21184.47 57.76 42855.44 47805.44 2015-07-18 13:00:44.000 199 21184.51 57.71 42855.46 47805.47 2015-07-18 13:00:45.000 199 21184.53 57.68 42855.48 47805.52 2015-07-18 13:00:46.000 199 21184.54 57.68 42855.51 47805.51 2015-07-18 13:00:47.000 199 21184.52 57.69 42855.53 47805.53 2015-07-18 13:00:48.000 199 21184.49 57.70 42855.52 47805.54 2015-07-18 13:00:49.000 199 21184.48 57.72 42855.52 47805.53 2015-07-18 13:00:50.000 199 21184.50 57.69 42855.53 47805.53 2015-07-18 13:00:51.000 199 21184.49 57.69 42855.53 47805.52 2015-07-18 13:00:52.000 199 21184.50 57.70 42855.53 47805.50 2015-07-18 13:00:53.000 199 21184.53 57.69 42855.52 47805.54 2015-07-18 13:00:54.000 199 21184.54 57.69 42855.53 47805.56 2015-07-18 13:00:55.000 199 21184.53 57.68 42855.53 47805.59 2015-07-18 13:00:56.000 199 21184.55 57.70 42855.55 47805.60 2015-07-18 13:00:57.000 199 21184.56 57.72 42855.58 47805.62 2015-07-18 13:00:58.000 199 21184.59 57.65 42855.57 47805.63 2015-07-18 13:00:59.000 199 21184.59 57.65 42855.61 47805.63 2015-07-18 13:01:00.000 199 21184.60 57.67 42855.61 47805.67 2015-07-18 13:01:01.000 199 21184.62 57.64 42855.62 47805.67 2015-07-18 13:01:02.000 199 21184.62 57.63 42855.61 47805.68 2015-07-18 13:01:03.000 199 21184.62 57.60 42855.61 47805.68 2015-07-18 13:01:04.000 199 21184.60 57.58 42855.64 47805.69 2015-07-18 13:01:05.000 199 21184.59 57.58 42855.67 47805.69 2015-07-18 13:01:06.000 199 21184.58 57.58 42855.68 47805.70 2015-07-18 13:01:07.000 199 21184.58 57.56 42855.67 47805.69 2015-07-18 13:01:08.000 199 21184.56 57.54 42855.68 47805.72 2015-07-18 13:01:09.000 199 21184.56 57.53 42855.69 47805.69 2015-07-18 13:01:10.000 199 21184.57 57.54 42855.70 47805.72 2015-07-18 13:01:11.000 199 21184.55 57.53 42855.70 47805.71 2015-07-18 13:01:12.000 199 21184.54 57.54 42855.69 47805.69 2015-07-18 13:01:13.000 199 21184.54 57.55 42855.69 47805.69 2015-07-18 13:01:14.000 199 21184.53 57.53 42855.71 47805.71 2015-07-18 13:01:15.000 199 21184.52 57.56 42855.70 47805.70 2015-07-18 13:01:16.000 199 21184.51 57.56 42855.69 47805.69 2015-07-18 13:01:17.000 199 21184.51 57.56 42855.69 47805.68 2015-07-18 13:01:18.000 199 21184.51 57.57 42855.69 47805.67 2015-07-18 13:01:19.000 199 21184.50 57.64 42855.68 47805.67 2015-07-18 13:01:20.000 199 21184.47 57.67 42855.68 47805.65 2015-07-18 13:01:21.000 199 21184.44 57.67 42855.66 47805.64 2015-07-18 13:01:22.000 199 21184.44 57.68 42855.60 47805.61 2015-07-18 13:01:23.000 199 21184.42 57.69 42855.61 47805.59 2015-07-18 13:01:24.000 199 21184.42 57.68 42855.62 47805.60 2015-07-18 13:01:25.000 199 21184.41 57.70 42855.62 47805.58 2015-07-18 13:01:26.000 199 21184.41 57.73 42855.60 47805.58 2015-07-18 13:01:27.000 199 21184.40 57.70 42855.57 47805.58 2015-07-18 13:01:28.000 199 21184.38 57.70 42855.59 47805.54 2015-07-18 13:01:29.000 199 21184.37 57.70 42855.62 47805.55 2015-07-18 13:01:30.000 199 21184.33 57.69 42855.62 47805.54 2015-07-18 13:01:31.000 199 21184.32 57.71 42855.61 47805.52 2015-07-18 13:01:32.000 199 21184.31 57.75 42855.56 47805.51 2015-07-18 13:01:33.000 199 21184.28 57.77 42855.57 47805.48 2015-07-18 13:01:34.000 199 21184.24 57.76 42855.55 47805.45 2015-07-18 13:01:35.000 199 21184.21 57.77 42855.50 47805.41 2015-07-18 13:01:36.000 199 21184.25 57.78 42855.49 47805.40 2015-07-18 13:01:37.000 199 21184.23 57.77 42855.49 47805.39 2015-07-18 13:01:38.000 199 21184.22 57.79 42855.51 47805.39 2015-07-18 13:01:39.000 199 21184.24 57.81 42855.52 47805.38 2015-07-18 13:01:40.000 199 21184.24 57.81 42855.51 47805.36 2015-07-18 13:01:41.000 199 21184.22 57.82 42855.50 47805.38 2015-07-18 13:01:42.000 199 21184.21 57.77 42855.50 47805.37 2015-07-18 13:01:43.000 199 21184.22 57.77 42855.50 47805.37 2015-07-18 13:01:44.000 199 21184.21 57.80 42855.52 47805.35 2015-07-18 13:01:45.000 199 21184.22 57.78 42855.51 47805.36 2015-07-18 13:01:46.000 199 21184.21 57.75 42855.52 47805.37 2015-07-18 13:01:47.000 199 21184.21 57.71 42855.53 47805.37 2015-07-18 13:01:48.000 199 21184.21 57.69 42855.53 47805.38 2015-07-18 13:01:49.000 199 21184.21 57.64 42855.53 47805.41 2015-07-18 13:01:50.000 199 21184.20 57.64 42855.57 47805.44 2015-07-18 13:01:51.000 199 21184.19 57.65 42855.59 47805.43 2015-07-18 13:01:52.000 199 21184.23 57.63 42855.59 47805.45 2015-07-18 13:01:53.000 199 21184.21 57.66 42855.57 47805.44 2015-07-18 13:01:54.000 199 21184.20 57.65 42855.59 47805.46 2015-07-18 13:01:55.000 199 21184.21 57.68 42855.57 47805.45 2015-07-18 13:01:56.000 199 21184.22 57.68 42855.54 47805.42 2015-07-18 13:01:57.000 199 21184.20 57.67 42855.53 47805.40 2015-07-18 13:01:58.000 199 21184.16 57.65 42855.53 47805.38 2015-07-18 13:01:59.000 199 21184.12 57.65 42855.53 47805.37 2015-07-18 13:02:00.000 199 21184.12 57.66 42855.53 47805.34 2015-07-18 13:02:01.000 199 21184.08 57.66 42855.52 47805.32 2015-07-18 13:02:02.000 199 21184.06 57.64 42855.49 47805.30 2015-07-18 13:02:03.000 199 21184.06 57.65 42855.49 47805.29 2015-07-18 13:02:04.000 199 21184.04 57.64 42855.52 47805.27 2015-07-18 13:02:05.000 199 21184.02 57.64 42855.53 47805.27 2015-07-18 13:02:06.000 199 21184.01 57.65 42855.50 47805.27 2015-07-18 13:02:07.000 199 21184.01 57.64 42855.48 47805.25 2015-07-18 13:02:08.000 199 21184.02 57.63 42855.47 47805.24 2015-07-18 13:02:09.000 199 21184.02 57.63 42855.44 47805.23 2015-07-18 13:02:10.000 199 21184.03 57.64 42855.42 47805.23 2015-07-18 13:02:11.000 199 21184.02 57.63 42855.43 47805.24 2015-07-18 13:02:12.000 199 21184.03 57.62 42855.43 47805.23 2015-07-18 13:02:13.000 199 21184.02 57.61 42855.44 47805.24 2015-07-18 13:02:14.000 199 21184.00 57.61 42855.43 47805.23 2015-07-18 13:02:15.000 199 21184.02 57.57 42855.47 47805.25 2015-07-18 13:02:16.000 199 21184.02 57.55 42855.47 47805.24 2015-07-18 13:02:17.000 199 21184.03 57.57 42855.46 47805.25 2015-07-18 13:02:18.000 199 21184.04 57.55 42855.46 47805.25 2015-07-18 13:02:19.000 199 21184.01 57.53 42855.49 47805.25 2015-07-18 13:02:20.000 199 21184.00 57.54 42855.46 47805.25 2015-07-18 13:02:21.000 199 21184.03 57.54 42855.45 47805.25 2015-07-18 13:02:22.000 199 21184.02 57.53 42855.46 47805.29 2015-07-18 13:02:23.000 199 21184.03 57.52 42855.47 47805.26 2015-07-18 13:02:24.000 199 21184.03 57.52 42855.48 47805.29 2015-07-18 13:02:25.000 199 21184.04 57.50 42855.54 47805.31 2015-07-18 13:02:26.000 199 21184.02 57.49 42855.58 47805.30 2015-07-18 13:02:27.000 199 21184.01 57.47 42855.58 47805.33 2015-07-18 13:02:28.000 199 21184.04 57.49 42855.57 47805.32 2015-07-18 13:02:29.000 199 21184.03 57.48 42855.57 47805.34 2015-07-18 13:02:30.000 199 21184.03 57.49 42855.57 47805.34 2015-07-18 13:02:31.000 199 21184.02 57.52 42855.60 47805.38 2015-07-18 13:02:32.000 199 21184.00 57.52 42855.62 47805.38 2015-07-18 13:02:33.000 199 21184.01 57.49 42855.61 47805.39 2015-07-18 13:02:34.000 199 21184.01 57.50 42855.61 47805.37 2015-07-18 13:02:35.000 199 21184.01 57.54 42855.62 47805.38 2015-07-18 13:02:36.000 199 21183.98 57.53 42855.63 47805.36 2015-07-18 13:02:37.000 199 21183.95 57.54 42855.60 47805.39 2015-07-18 13:02:38.000 199 21183.98 57.55 42855.62 47805.39 2015-07-18 13:02:39.000 199 21183.98 57.58 42855.62 47805.38 2015-07-18 13:02:40.000 199 21184.01 57.57 42855.61 47805.37 2015-07-18 13:02:41.000 199 21183.99 57.56 42855.64 47805.40 2015-07-18 13:02:42.000 199 21183.97 57.55 42855.65 47805.40 2015-07-18 13:02:43.000 199 21183.99 57.56 42855.64 47805.39 2015-07-18 13:02:44.000 199 21183.99 57.59 42855.62 47805.41 2015-07-18 13:02:45.000 199 21184.01 57.62 42855.65 47805.41 2015-07-18 13:02:46.000 199 21184.02 57.64 42855.63 47805.40 2015-07-18 13:02:47.000 199 21184.01 57.64 42855.63 47805.42 2015-07-18 13:02:48.000 199 21184.02 57.66 42855.64 47805.43 2015-07-18 13:02:49.000 199 21184.01 57.67 42855.60 47805.40 2015-07-18 13:02:50.000 199 21184.03 57.68 42855.60 47805.39 2015-07-18 13:02:51.000 199 21184.02 57.67 42855.62 47805.40 2015-07-18 13:02:52.000 199 21184.03 57.67 42855.64 47805.39 2015-07-18 13:02:53.000 199 21184.04 57.67 42855.63 47805.40 2015-07-18 13:02:54.000 199 21184.03 57.66 42855.62 47805.39 2015-07-18 13:02:55.000 199 21184.05 57.65 42855.62 47805.38 2015-07-18 13:02:56.000 199 21184.04 57.65 42855.62 47805.41 2015-07-18 13:02:57.000 199 21184.01 57.72 42855.58 47805.39 2015-07-18 13:02:58.000 199 21184.01 57.75 42855.58 47805.37 2015-07-18 13:02:59.000 199 21184.01 57.76 42855.56 47805.34 2015-07-18 13:03:00.000 199 21184.03 57.75 42855.55 47805.32 2015-07-18 13:03:01.000 199 21184.01 57.77 42855.54 47805.28 2015-07-18 13:03:02.000 199 21184.01 57.76 42855.50 47805.28 2015-07-18 13:03:03.000 199 21184.00 57.74 42855.46 47805.29 2015-07-18 13:03:04.000 199 21184.04 57.75 42855.48 47805.28 2015-07-18 13:03:05.000 199 21184.03 57.74 42855.49 47805.29 2015-07-18 13:03:06.000 199 21184.04 57.73 42855.49 47805.29 2015-07-18 13:03:07.000 199 21184.06 57.74 42855.48 47805.32 2015-07-18 13:03:08.000 199 21184.06 57.73 42855.51 47805.30 2015-07-18 13:03:09.000 199 21184.06 57.75 42855.50 47805.31 2015-07-18 13:03:10.000 199 21184.06 57.76 42855.50 47805.31 2015-07-18 13:03:11.000 199 21184.09 57.77 42855.50 47805.30 2015-07-18 13:03:12.000 199 21184.10 57.79 42855.50 47805.29 2015-07-18 13:03:13.000 199 21184.08 57.80 42855.46 47805.29 2015-07-18 13:03:14.000 199 21184.10 57.80 42855.45 47805.29 2015-07-18 13:03:15.000 199 21184.14 57.81 42855.42 47805.27 2015-07-18 13:03:16.000 199 21184.13 57.82 42855.42 47805.26 2015-07-18 13:03:17.000 199 21184.14 57.83 42855.43 47805.25 2015-07-18 13:03:18.000 199 21184.15 57.83 42855.44 47805.26 2015-07-18 13:03:19.000 199 21184.13 57.86 42855.44 47805.26 2015-07-18 13:03:20.000 199 21184.14 57.85 42855.43 47805.26 2015-07-18 13:03:21.000 199 21184.12 57.84 42855.43 47805.25 2015-07-18 13:03:22.000 199 21184.09 57.88 42855.41 47805.25 2015-07-18 13:03:23.000 199 21184.11 57.90 42855.40 47805.23 2015-07-18 13:03:24.000 199 21184.11 57.91 42855.38 47805.25 2015-07-18 13:03:25.000 199 21184.07 57.93 42855.35 47805.22 2015-07-18 13:03:26.000 199 21184.05 57.91 42855.35 47805.21 2015-07-18 13:03:27.000 199 21184.07 57.90 42855.35 47805.19 2015-07-18 13:03:28.000 199 21184.05 57.92 42855.36 47805.18 2015-07-18 13:03:29.000 199 21184.05 57.90 42855.34 47805.18 2015-07-18 13:03:30.000 199 21184.07 57.92 42855.33 47805.17 2015-07-18 13:03:31.000 199 21184.10 57.94 42855.30 47805.14 2015-07-18 13:03:32.000 199 21184.07 57.96 42855.30 47805.14 2015-07-18 13:03:33.000 199 21184.06 57.96 42855.31 47805.14 2015-07-18 13:03:34.000 199 21184.04 57.96 42855.30 47805.12 2015-07-18 13:03:35.000 199 21184.07 57.97 42855.25 47805.10 2015-07-18 13:03:36.000 199 21184.09 57.99 42855.22 47805.08 2015-07-18 13:03:37.000 199 21184.11 57.96 42855.20 47805.09 2015-07-18 13:03:38.000 199 21184.12 57.94 42855.22 47805.05 2015-07-18 13:03:39.000 199 21184.13 57.90 42855.24 47805.07 2015-07-18 13:03:40.000 199 21184.12 57.89 42855.25 47805.08 2015-07-18 13:03:41.000 199 21184.11 57.87 42855.29 47805.10 2015-07-18 13:03:42.000 199 21184.10 57.85 42855.32 47805.11 2015-07-18 13:03:43.000 199 21184.10 57.87 42855.33 47805.14 2015-07-18 13:03:44.000 199 21184.10 57.90 42855.34 47805.15 2015-07-18 13:03:45.000 199 21184.08 57.88 42855.31 47805.17 2015-07-18 13:03:46.000 199 21184.07 57.87 42855.32 47805.17 2015-07-18 13:03:47.000 199 21184.06 57.87 42855.33 47805.15 2015-07-18 13:03:48.000 199 21184.06 57.84 42855.33 47805.18 2015-07-18 13:03:49.000 199 21184.06 57.84 42855.35 47805.18 2015-07-18 13:03:50.000 199 21184.07 57.83 42855.36 47805.18 2015-07-18 13:03:51.000 199 21184.07 57.84 42855.37 47805.18 2015-07-18 13:03:52.000 199 21184.09 57.86 42855.34 47805.20 2015-07-18 13:03:53.000 199 21184.10 57.88 42855.32 47805.19 2015-07-18 13:03:54.000 199 21184.09 57.86 42855.32 47805.19 2015-07-18 13:03:55.000 199 21184.07 57.89 42855.37 47805.19 2015-07-18 13:03:56.000 199 21184.07 57.89 42855.38 47805.16 2015-07-18 13:03:57.000 199 21184.06 57.90 42855.36 47805.16 2015-07-18 13:03:58.000 199 21184.05 57.89 42855.37 47805.16 2015-07-18 13:03:59.000 199 21184.05 57.88 42855.38 47805.16 2015-07-18 13:04:00.000 199 21184.02 57.85 42855.36 47805.16 2015-07-18 13:04:01.000 199 21184.03 57.87 42855.36 47805.15 2015-07-18 13:04:02.000 199 21184.06 57.94 42855.34 47805.16 2015-07-18 13:04:03.000 199 21184.06 57.98 42855.31 47805.13 2015-07-18 13:04:04.000 199 21184.05 57.98 42855.28 47805.12 2015-07-18 13:04:05.000 199 21184.04 57.99 42855.29 47805.09 2015-07-18 13:04:06.000 199 21184.03 57.97 42855.30 47805.08 2015-07-18 13:04:07.000 199 21184.05 57.97 42855.27 47805.09 2015-07-18 13:04:08.000 199 21184.05 57.94 42855.25 47805.08 2015-07-18 13:04:09.000 199 21184.04 57.92 42855.26 47805.07 2015-07-18 13:04:10.000 199 21184.06 57.89 42855.27 47805.08 2015-07-18 13:04:11.000 199 21184.03 57.87 42855.26 47805.09 2015-07-18 13:04:12.000 199 21184.03 57.85 42855.28 47805.10 2015-07-18 13:04:13.000 199 21184.03 57.87 42855.30 47805.10 2015-07-18 13:04:14.000 199 21184.03 57.87 42855.32 47805.08 2015-07-18 13:04:15.000 199 21184.02 57.87 42855.29 47805.10 2015-07-18 13:04:16.000 199 21184.04 57.85 42855.27 47805.10 2015-07-18 13:04:17.000 199 21184.04 57.83 42855.28 47805.11 2015-07-18 13:04:18.000 199 21184.04 57.81 42855.32 47805.13 2015-07-18 13:04:19.000 199 21184.04 57.82 42855.35 47805.15 2015-07-18 13:04:20.000 199 21184.03 57.81 42855.35 47805.14 2015-07-18 13:04:21.000 199 21184.06 57.83 42855.35 47805.14 2015-07-18 13:04:22.000 199 21184.07 57.83 42855.37 47805.15 2015-07-18 13:04:23.000 199 21184.09 57.84 42855.38 47805.18 2015-07-18 13:04:24.000 199 21184.10 57.86 42855.37 47805.18 2015-07-18 13:04:25.000 199 21184.10 57.87 42855.39 47805.17 2015-07-18 13:04:26.000 199 21184.13 57.91 42855.31 47805.19 2015-07-18 13:04:27.000 199 21184.08 57.95 42855.30 47805.16 2015-07-18 13:04:28.000 199 21184.08 57.98 42855.29 47805.16 2015-07-18 13:04:29.000 199 21184.08 58.03 42855.25 47805.12 2015-07-18 13:04:30.000 199 21184.10 58.05 42855.25 47805.12 2015-07-18 13:04:31.000 199 21184.11 58.02 42855.26 47805.09 2015-07-18 13:04:32.000 199 21184.12 58.04 42855.25 47805.10 2015-07-18 13:04:33.000 199 21184.12 58.04 42855.28 47805.11 2015-07-18 13:04:34.000 199 21184.15 58.03 42855.27 47805.12 2015-07-18 13:04:35.000 199 21184.15 58.02 42855.29 47805.15 2015-07-18 13:04:36.000 199 21184.18 58.00 42855.32 47805.17 2015-07-18 13:04:37.000 199 21184.17 58.01 42855.32 47805.20 2015-07-18 13:04:38.000 199 21184.17 58.02 42855.34 47805.21 2015-07-18 13:04:39.000 199 21184.20 58.02 42855.35 47805.22 2015-07-18 13:04:40.000 199 21184.20 58.02 42855.39 47805.23 2015-07-18 13:04:41.000 199 21184.21 58.02 42855.39 47805.23 2015-07-18 13:04:42.000 199 21184.22 58.04 42855.37 47805.25 2015-07-18 13:04:43.000 199 21184.19 58.04 42855.36 47805.26 2015-07-18 13:04:44.000 199 21184.21 58.06 42855.37 47805.28 2015-07-18 13:04:45.000 199 21184.24 58.06 42855.38 47805.25 2015-07-18 13:04:46.000 199 21184.23 58.04 42855.40 47805.26 2015-07-18 13:04:47.000 199 21184.23 58.03 42855.39 47805.27 2015-07-18 13:04:48.000 199 21184.24 58.03 42855.39 47805.25 2015-07-18 13:04:49.000 199 21184.22 58.05 42855.37 47805.28 2015-07-18 13:04:50.000 199 21184.25 58.08 42855.36 47805.28 2015-07-18 13:04:51.000 199 21184.28 58.12 42855.36 47805.27 2015-07-18 13:04:52.000 199 21184.31 58.09 42855.41 47805.30 2015-07-18 13:04:53.000 199 21184.31 58.08 42855.42 47805.28 2015-07-18 13:04:54.000 199 21184.33 58.07 42855.43 47805.31 2015-07-18 13:04:55.000 199 21184.34 58.09 42855.42 47805.33 2015-07-18 13:04:56.000 199 21184.35 58.14 42855.39 47805.29 2015-07-18 13:04:57.000 199 21184.32 58.16 42855.38 47805.31 2015-07-18 13:04:58.000 199 21184.28 58.15 42855.39 47805.29 2015-07-18 13:04:59.000 199 21184.29 58.15 42855.38 47805.29 2015-07-18 13:05:00.000 199 21184.28 58.15 42855.39 47805.27 2015-07-18 13:05:01.000 199 21184.29 58.13 42855.40 47805.30 2015-07-18 13:05:02.000 199 21184.28 58.15 42855.39 47805.29 2015-07-18 13:05:03.000 199 21184.27 58.17 42855.42 47805.29 2015-07-18 13:05:04.000 199 21184.27 58.18 42855.40 47805.29 2015-07-18 13:05:05.000 199 21184.26 58.19 42855.39 47805.29 2015-07-18 13:05:06.000 199 21184.29 58.19 42855.39 47805.29 2015-07-18 13:05:07.000 199 21184.28 58.20 42855.40 47805.29 2015-07-18 13:05:08.000 199 21184.28 58.18 42855.42 47805.28 2015-07-18 13:05:09.000 199 21184.26 58.19 42855.40 47805.26 2015-07-18 13:05:10.000 199 21184.24 58.17 42855.41 47805.27 2015-07-18 13:05:11.000 199 21184.23 58.18 42855.40 47805.27 2015-07-18 13:05:12.000 199 21184.23 58.18 42855.40 47805.29 2015-07-18 13:05:13.000 199 21184.25 58.19 42855.40 47805.28 2015-07-18 13:05:14.000 199 21184.26 58.19 42855.42 47805.28 2015-07-18 13:05:15.000 199 21184.23 58.19 42855.45 47805.27 2015-07-18 13:05:16.000 199 21184.23 58.20 42855.45 47805.30 2015-07-18 13:05:17.000 199 21184.21 58.20 42855.44 47805.27 2015-07-18 13:05:18.000 199 21184.20 58.20 42855.44 47805.28 2015-07-18 13:05:19.000 199 21184.22 58.21 42855.42 47805.28 2015-07-18 13:05:20.000 199 21184.23 58.20 42855.44 47805.29 2015-07-18 13:05:21.000 199 21184.22 58.23 42855.45 47805.30 2015-07-18 13:05:22.000 199 21184.22 58.22 42855.47 47805.28 2015-07-18 13:05:23.000 199 21184.21 58.21 42855.46 47805.29 2015-07-18 13:05:24.000 199 21184.20 58.20 42855.43 47805.27 2015-07-18 13:05:25.000 199 21184.20 58.20 42855.46 47805.27 2015-07-18 13:05:26.000 199 21184.17 58.20 42855.46 47805.29 2015-07-18 13:05:27.000 199 21184.13 58.19 42855.39 47805.28 2015-07-18 13:05:28.000 199 21184.11 58.17 42855.40 47805.29 2015-07-18 13:05:29.000 199 21184.08 58.18 42855.43 47805.29 2015-07-18 13:05:30.000 199 21184.09 58.19 42855.42 47805.28 2015-07-18 13:05:31.000 199 21184.07 58.19 42855.43 47805.32 2015-07-18 13:05:32.000 199 21184.05 58.21 42855.44 47805.29 2015-07-18 13:05:33.000 199 21184.05 58.18 42855.44 47805.31 2015-07-18 13:05:34.000 199 21184.06 58.16 42855.46 47805.30 2015-07-18 13:05:35.000 199 21184.04 58.17 42855.46 47805.30 2015-07-18 13:05:36.000 199 21184.05 58.17 42855.46 47805.29 2015-07-18 13:05:37.000 199 21184.04 58.17 42855.47 47805.30 2015-07-18 13:05:38.000 199 21184.02 58.19 42855.48 47805.29 2015-07-18 13:05:39.000 199 21183.98 58.23 42855.51 47805.30 2015-07-18 13:05:40.000 199 21183.96 58.22 42855.50 47805.28 2015-07-18 13:05:41.000 199 21183.95 58.23 42855.49 47805.31 2015-07-18 13:05:42.000 199 21183.97 58.22 42855.50 47805.28 2015-07-18 13:05:43.000 199 21183.96 58.22 42855.48 47805.31 2015-07-18 13:05:44.000 199 21183.92 58.22 42855.53 47805.30 2015-07-18 13:05:45.000 199 21183.94 58.20 42855.53 47805.29 2015-07-18 13:05:46.000 199 21183.92 58.18 42855.51 47805.31 2015-07-18 13:05:47.000 199 21183.93 58.18 42855.57 47805.30 2015-07-18 13:05:48.000 199 21183.93 58.15 42855.55 47805.31 2015-07-18 13:05:49.000 199 21183.91 58.14 42855.57 47805.33 2015-07-18 13:05:50.000 199 21183.90 58.13 42855.60 47805.34 2015-07-18 13:05:51.000 199 21183.90 58.10 42855.61 47805.36 2015-07-18 13:05:52.000 199 21183.93 58.10 42855.62 47805.38 2015-07-18 13:05:53.000 199 21183.91 58.08 42855.63 47805.38 2015-07-18 13:05:54.000 199 21183.88 58.07 42855.65 47805.40 2015-07-18 13:05:55.000 199 21183.88 58.06 42855.67 47805.39 2015-07-18 13:05:56.000 199 21183.89 58.05 42855.71 47805.43 2015-07-18 13:05:57.000 199 21183.90 58.04 42855.75 47805.42 2015-07-18 13:05:58.000 199 21183.90 58.01 42855.73 47805.45 2015-07-18 13:05:59.000 199 21183.89 58.00 42855.78 47805.48 2015-07-18 13:06:00.000 199 21183.88 58.00 42855.82 47805.50 2015-07-18 13:06:01.000 199 21183.87 57.97 42855.83 47805.52 2015-07-18 13:06:02.000 199 21183.85 57.96 42855.85 47805.55 2015-07-18 13:06:03.000 199 21183.86 57.93 42855.87 47805.56 2015-07-18 13:06:04.000 199 21183.87 57.89 42855.92 47805.60 2015-07-18 13:06:05.000 199 21183.89 57.89 42855.96 47805.64 2015-07-18 13:06:06.000 199 21183.91 57.88 42855.96 47805.64 2015-07-18 13:06:07.000 199 21183.89 57.89 42855.96 47805.69 2015-07-18 13:06:08.000 199 21183.90 57.86 42855.96 47805.71 2015-07-18 13:06:09.000 199 21183.89 57.86 42856.02 47805.72 2015-07-18 13:06:10.000 199 21183.91 57.85 42856.05 47805.73 2015-07-18 13:06:11.000 199 21183.92 57.85 42856.04 47805.75 2015-07-18 13:06:12.000 199 21183.89 57.84 42856.05 47805.76 2015-07-18 13:06:13.000 199 21183.89 57.83 42856.05 47805.75 2015-07-18 13:06:14.000 199 21183.88 57.80 42856.07 47805.79 2015-07-18 13:06:15.000 199 21183.87 57.81 42856.10 47805.79 2015-07-18 13:06:16.000 199 21183.82 57.81 42856.10 47805.78 2015-07-18 13:06:17.000 199 21183.82 57.81 42856.09 47805.78 2015-07-18 13:06:18.000 199 21183.82 57.81 42856.08 47805.79 2015-07-18 13:06:19.000 199 21183.81 57.82 42856.09 47805.77 2015-07-18 13:06:20.000 199 21183.81 57.83 42856.05 47805.77 2015-07-18 13:06:21.000 199 21183.79 57.86 42856.04 47805.76 2015-07-18 13:06:22.000 199 21183.78 57.87 42856.07 47805.77 2015-07-18 13:06:23.000 199 21183.78 57.88 42856.08 47805.73 2015-07-18 13:06:24.000 199 21183.75 57.91 42856.08 47805.72 2015-07-18 13:06:25.000 199 21183.72 57.94 42856.07 47805.73 2015-07-18 13:06:26.000 199 21183.68 57.99 42856.05 47805.69 2015-07-18 13:06:27.000 199 21183.68 58.01 42855.98 47805.64 2015-07-18 13:06:28.000 199 21183.66 58.06 42855.93 47805.62 2015-07-18 13:06:29.000 199 21183.65 58.07 42855.94 47805.58 2015-07-18 13:06:30.000 199 21183.63 58.06 42855.93 47805.55 2015-07-18 13:06:31.000 199 21183.64 58.06 42855.93 47805.54 2015-07-18 13:06:32.000 199 21183.65 58.06 42855.90 47805.53 2015-07-18 13:06:33.000 199 21183.63 58.04 42855.87 47805.53 2015-07-18 13:06:34.000 199 21183.61 58.06 42855.87 47805.52 2015-07-18 13:06:35.000 199 21183.62 58.05 42855.87 47805.53 2015-07-18 13:06:36.000 199 21183.59 58.06 42855.89 47805.51 2015-07-18 13:06:37.000 199 21183.58 58.09 42855.85 47805.51 2015-07-18 13:06:38.000 199 21183.56 58.12 42855.84 47805.47 2015-07-18 13:06:39.000 199 21183.53 58.15 42855.83 47805.43 2015-07-18 13:06:40.000 199 21183.53 58.17 42855.75 47805.38 2015-07-18 13:06:41.000 199 21183.53 58.17 42855.76 47805.34 2015-07-18 13:06:42.000 199 21183.48 58.17 42855.75 47805.33 2015-07-18 13:06:43.000 199 21183.46 58.20 42855.68 47805.29 2015-07-18 13:06:44.000 199 21183.42 58.18 42855.68 47805.27 2015-07-18 13:06:45.000 199 21183.39 58.18 42855.68 47805.24 2015-07-18 13:06:46.000 199 21183.38 58.20 42855.67 47805.24 2015-07-18 13:06:47.000 199 21183.38 58.21 42855.64 47805.22 2015-07-18 13:06:48.000 199 21183.37 58.21 42855.65 47805.20 2015-07-18 13:06:49.000 199 21183.35 58.21 42855.64 47805.18 2015-07-18 13:06:50.000 199 21183.34 58.23 42855.64 47805.18 2015-07-18 13:06:51.000 199 21183.32 58.26 42855.63 47805.17 2015-07-18 13:06:52.000 199 21183.25 58.30 42855.62 47805.14 2015-07-18 13:06:53.000 199 21183.23 58.33 42855.59 47805.12 2015-07-18 13:06:54.000 199 21183.24 58.31 42855.55 47805.07 2015-07-18 13:06:55.000 199 21183.24 58.32 42855.56 47805.06 2015-07-18 13:06:56.000 199 21183.23 58.34 42855.53 47805.03 2015-07-18 13:06:57.000 199 21183.24 58.35 42855.53 47805.02 2015-07-18 13:06:58.000 199 21183.24 58.34 42855.55 47805.02 2015-07-18 13:06:59.000 199 21183.21 58.39 42855.52 47805.01 2015-07-18 13:07:00.000 199 21183.18 58.43 42855.52 47804.97 2015-07-18 13:07:01.000 199 21183.14 58.43 42855.47 47804.94 2015-07-18 13:07:02.000 199 21183.13 58.46 42855.48 47804.92 2015-07-18 13:07:03.000 199 21183.13 58.50 42855.47 47804.89 2015-07-18 13:07:04.000 199 21183.10 58.52 42855.39 47804.88 2015-07-18 13:07:05.000 199 21183.10 58.52 42855.34 47804.86 2015-07-18 13:07:06.000 199 21183.11 58.54 42855.38 47804.82 2015-07-18 13:07:07.000 199 21183.13 58.54 42855.35 47804.82 2015-07-18 13:07:08.000 199 21183.18 58.52 42855.37 47804.80 2015-07-18 13:07:09.000 199 21183.19 58.53 42855.35 47804.80 2015-07-18 13:07:10.000 199 21183.20 58.55 42855.33 47804.81 2015-07-18 13:07:11.000 199 21183.21 58.57 42855.33 47804.80 2015-07-18 13:07:12.000 199 21183.24 58.57 42855.31 47804.83 2015-07-18 13:07:13.000 199 21183.24 58.55 42855.36 47804.82 2015-07-18 13:07:14.000 199 21183.25 58.56 42855.33 47804.82 2015-07-18 13:07:15.000 199 21183.26 58.57 42855.35 47804.83 2015-07-18 13:07:16.000 199 21183.26 58.57 42855.33 47804.82 2015-07-18 13:07:17.000 199 21183.23 58.64 42855.31 47804.83 2015-07-18 13:07:18.000 199 21183.16 58.77 42855.27 47804.79 2015-07-18 13:07:19.000 199 21183.13 58.88 42855.17 47804.73 2015-07-18 13:07:20.000 199 21183.13 58.93 42855.07 47804.63 2015-07-18 13:07:21.000 199 21183.09 58.95 42855.02 47804.56 2015-07-18 13:07:22.000 199 21183.10 58.93 42854.97 47804.49 2015-07-18 13:07:23.000 199 21183.10 58.92 42854.95 47804.49 2015-07-18 13:07:24.000 199 21183.13 58.93 42854.94 47804.45 2015-07-18 13:07:25.000 199 21183.18 58.94 42854.93 47804.46 2015-07-18 13:07:26.000 199 21183.18 58.92 42854.95 47804.46 2015-07-18 13:07:27.000 199 21183.23 58.89 42854.94 47804.47 2015-07-18 13:07:28.000 199 21183.26 58.88 42854.94 47804.48 2015-07-18 13:07:29.000 199 21183.27 58.81 42854.96 47804.52 2015-07-18 13:07:30.000 199 21183.31 58.69 42855.04 47804.53 2015-07-18 13:07:31.000 199 21183.30 58.66 42855.08 47804.60 2015-07-18 13:07:32.000 199 21183.35 58.65 42855.11 47804.66 2015-07-18 13:07:33.000 199 21183.39 58.61 42855.14 47804.70 2015-07-18 13:07:34.000 199 21183.41 58.54 42855.17 47804.72 2015-07-18 13:07:35.000 199 21183.44 58.51 42855.24 47804.80 2015-07-18 13:07:36.000 199 21183.46 58.50 42855.27 47804.84 2015-07-18 13:07:37.000 199 21183.46 58.49 42855.29 47804.88 2015-07-18 13:07:38.000 199 21183.48 58.48 42855.33 47804.91 2015-07-18 13:07:39.000 199 21183.52 58.50 42855.33 47804.92 2015-07-18 13:07:40.000 199 21183.54 58.54 42855.30 47804.95 2015-07-18 13:07:41.000 199 21183.55 58.58 42855.31 47804.94 2015-07-18 13:07:42.000 199 21183.53 58.60 42855.29 47804.95 2015-07-18 13:07:43.000 199 21183.55 58.62 42855.29 47804.93 2015-07-18 13:07:44.000 199 21183.55 58.62 42855.29 47804.92 2015-07-18 13:07:45.000 199 21183.54 58.59 42855.29 47804.90 2015-07-18 13:07:46.000 199 21183.55 58.57 42855.31 47804.93 2015-07-18 13:07:47.000 199 21183.61 58.56 42855.32 47804.92 2015-07-18 13:07:48.000 199 21183.61 58.54 42855.35 47804.97 2015-07-18 13:07:49.000 199 21183.61 58.52 42855.36 47804.99 2015-07-18 13:07:50.000 199 21183.63 58.47 42855.36 47804.99 2015-07-18 13:07:51.000 199 21183.65 58.46 42855.41 47805.04 2015-07-18 13:07:52.000 199 21183.64 58.45 42855.42 47805.08 2015-07-18 13:07:53.000 199 21183.67 58.46 42855.45 47805.10 2015-07-18 13:07:54.000 199 21183.66 58.43 42855.43 47805.12 2015-07-18 13:07:55.000 199 21183.66 58.42 42855.47 47805.12 2015-07-18 13:07:56.000 199 21183.66 58.41 42855.49 47805.14 2015-07-18 13:07:57.000 199 21183.67 58.41 42855.50 47805.18 2015-07-18 13:07:58.000 199 21183.70 58.39 42855.50 47805.18 2015-07-18 13:07:59.000 199 21183.74 58.38 42855.51 47805.19 2015-07-18 13:08:00.000 199 21183.73 58.37 42855.55 47805.19 2015-07-18 13:08:01.000 199 21183.71 58.38 42855.52 47805.21 2015-07-18 13:08:02.000 199 21183.69 58.37 42855.51 47805.23 2015-07-18 13:08:03.000 199 21183.72 58.37 42855.53 47805.20 2015-07-18 13:08:04.000 199 21183.71 58.34 42855.56 47805.22 2015-07-18 13:08:05.000 199 21183.71 58.32 42855.56 47805.24 2015-07-18 13:08:06.000 199 21183.70 58.32 42855.57 47805.26 2015-07-18 13:08:07.000 199 21183.71 58.33 42855.59 47805.25 2015-07-18 13:08:08.000 199 21183.70 58.34 42855.61 47805.26 2015-07-18 13:08:09.000 199 21183.70 58.33 42855.62 47805.24 2015-07-18 13:08:10.000 199 21183.69 58.34 42855.61 47805.26 2015-07-18 13:08:11.000 199 21183.70 58.34 42855.61 47805.26 2015-07-18 13:08:12.000 199 21183.70 58.32 42855.61 47805.26 2015-07-18 13:08:13.000 199 21183.68 58.31 42855.61 47805.27 2015-07-18 13:08:14.000 199 21183.65 58.31 42855.57 47805.24 2015-07-18 13:08:15.000 199 21183.63 58.29 42855.61 47805.26 2015-07-18 13:08:16.000 199 21183.59 58.32 42855.61 47805.24 2015-07-18 13:08:17.000 199 21183.61 58.33 42855.57 47805.23 2015-07-18 13:08:18.000 199 21183.61 58.34 42855.57 47805.23 2015-07-18 13:08:19.000 199 21183.61 58.36 42855.57 47805.21 2015-07-18 13:08:20.000 199 21183.57 58.39 42855.58 47805.21 2015-07-18 13:08:21.000 199 21183.58 58.38 42855.57 47805.18 2015-07-18 13:08:22.000 199 21183.56 58.40 42855.54 47805.19 2015-07-18 13:08:23.000 199 21183.56 58.38 42855.55 47805.18 2015-07-18 13:08:24.000 199 21183.57 58.35 42855.57 47805.20 2015-07-18 13:08:25.000 199 21183.59 58.39 42855.54 47805.19 2015-07-18 13:08:26.000 199 21183.60 58.37 42855.53 47805.19 2015-07-18 13:08:27.000 199 21183.55 58.37 42855.56 47805.19 2015-07-18 13:08:28.000 199 21183.54 58.39 42855.59 47805.18 2015-07-18 13:08:29.000 199 21183.54 58.38 42855.58 47805.18 2015-07-18 13:08:30.000 199 21183.53 58.38 42855.59 47805.18 2015-07-18 13:08:31.000 199 21183.51 58.40 42855.61 47805.19 2015-07-18 13:08:32.000 199 21183.50 58.46 42855.58 47805.18 2015-07-18 13:08:33.000 199 21183.49 58.48 42855.56 47805.17 2015-07-18 13:08:34.000 199 21183.47 58.52 42855.53 47805.14 2015-07-18 13:08:35.000 199 21183.43 58.54 42855.50 47805.11 2015-07-18 13:08:36.000 199 21183.44 58.50 42855.51 47805.08 2015-07-18 13:08:37.000 199 21183.48 58.47 42855.48 47805.07 2015-07-18 13:08:38.000 199 21183.50 58.46 42855.47 47805.09 2015-07-18 13:08:39.000 199 21183.51 58.45 42855.50 47805.11 2015-07-18 13:08:40.000 199 21183.51 58.44 42855.54 47805.13 2015-07-18 13:08:41.000 199 21183.52 58.45 42855.51 47805.14 2015-07-18 13:08:42.000 199 21183.53 58.45 42855.55 47805.17 2015-07-18 13:08:43.000 199 21183.51 58.49 42855.55 47805.15 2015-07-18 13:08:44.000 199 21183.52 58.49 42855.56 47805.16 2015-07-18 13:08:45.000 199 21183.53 58.52 42855.51 47805.14 2015-07-18 13:08:46.000 199 21183.55 58.51 42855.53 47805.13 2015-07-18 13:08:47.000 199 21183.52 58.52 42855.51 47805.13 2015-07-18 13:08:48.000 199 21183.55 58.51 42855.48 47805.13 2015-07-18 13:08:49.000 199 21183.53 58.51 42855.51 47805.14 2015-07-18 13:08:50.000 199 21183.54 58.52 42855.50 47805.14 2015-07-18 13:08:51.000 199 21183.58 58.53 42855.48 47805.12 2015-07-18 13:08:52.000 199 21183.58 58.55 42855.47 47805.11 2015-07-18 13:08:53.000 199 21183.57 58.53 42855.49 47805.14 2015-07-18 13:08:54.000 199 21183.57 58.54 42855.46 47805.12 2015-07-18 13:08:55.000 199 21183.58 58.57 42855.42 47805.11 2015-07-18 13:08:56.000 199 21183.59 58.58 42855.41 47805.13 2015-07-18 13:08:57.000 199 21183.59 58.58 42855.43 47805.09 2015-07-18 13:08:58.000 199 21183.58 58.57 42855.43 47805.10 2015-07-18 13:08:59.000 199 21183.59 58.56 42855.44 47805.09 2015-07-18 13:09:00.000 199 21183.59 58.59 42855.43 47805.08 2015-07-18 13:09:01.000 199 21183.60 58.62 42855.40 47805.07 2015-07-18 13:09:02.000 199 21183.55 58.66 42855.39 47805.04 2015-07-18 13:09:03.000 199 21183.54 58.66 42855.36 47805.00 2015-07-18 13:09:04.000 199 21183.52 58.65 42855.39 47804.99 2015-07-18 13:09:05.000 199 21183.54 58.62 42855.40 47804.99 2015-07-18 13:09:06.000 199 21183.54 58.60 42855.38 47805.01 2015-07-18 13:09:07.000 199 21183.54 58.60 42855.37 47805.04 2015-07-18 13:09:08.000 199 21183.55 58.59 42855.39 47805.02 2015-07-18 13:09:09.000 199 21183.52 58.60 42855.39 47805.00 2015-07-18 13:09:10.000 199 21183.52 58.59 42855.37 47805.00 2015-07-18 13:09:11.000 199 21183.53 58.58 42855.36 47804.97 2015-07-18 13:09:12.000 199 21183.52 58.56 42855.37 47804.98 2015-07-18 13:09:13.000 199 21183.53 58.54 42855.37 47804.98 2015-07-18 13:09:14.000 199 21183.51 58.52 42855.36 47805.00 2015-07-18 13:09:15.000 199 21183.53 58.49 42855.36 47805.02 2015-07-18 13:09:16.000 199 21183.58 58.45 42855.40 47805.04 2015-07-18 13:09:17.000 199 21183.62 58.40 42855.45 47805.08 2015-07-18 13:09:18.000 199 21183.69 58.36 42855.49 47805.15 2015-07-18 13:09:19.000 199 21183.77 58.30 42855.53 47805.20 2015-07-18 13:09:20.000 199 21183.77 58.31 42855.56 47805.25 2015-07-18 13:09:21.000 199 21183.80 58.30 42855.60 47805.30 2015-07-18 13:09:22.000 199 21183.86 58.28 42855.60 47805.34 2015-07-18 13:09:23.000 199 21183.86 58.29 42855.64 47805.37 2015-07-18 13:09:24.000 199 21183.89 58.28 42855.68 47805.39 2015-07-18 13:09:25.000 199 21183.87 58.28 42855.65 47805.43 2015-07-18 13:09:26.000 199 21183.87 58.25 42855.66 47805.46 2015-07-18 13:09:27.000 199 21183.87 58.23 42855.69 47805.46 2015-07-18 13:09:28.000 199 21183.90 58.23 42855.71 47805.45 2015-07-18 13:09:29.000 199 21183.91 58.20 42855.70 47805.48 2015-07-18 13:09:30.000 199 21183.89 58.21 42855.74 47805.50 2015-07-18 13:09:31.000 199 21183.93 58.21 42855.74 47805.50 2015-07-18 13:09:32.000 199 21183.95 58.21 42855.77 47805.54 2015-07-18 13:09:33.000 199 21183.96 58.18 42855.78 47805.53 2015-07-18 13:09:34.000 199 21183.93 58.21 42855.79 47805.57 2015-07-18 13:09:35.000 199 21183.94 58.23 42855.83 47805.56 2015-07-18 13:09:36.000 199 21183.98 58.20 42855.79 47805.58 2015-07-18 13:09:37.000 199 21183.97 58.18 42855.81 47805.60 2015-07-18 13:09:38.000 199 21183.95 58.19 42855.81 47805.60 2015-07-18 13:09:39.000 199 21183.93 58.23 42855.82 47805.59 2015-07-18 13:09:40.000 199 21183.94 58.22 42855.84 47805.62 2015-07-18 13:09:41.000 199 21183.98 58.22 42855.85 47805.60 2015-07-18 13:09:42.000 199 21183.98 58.22 42855.83 47805.62 2015-07-18 13:09:43.000 199 21183.95 58.21 42855.84 47805.61 2015-07-18 13:09:44.000 199 21183.95 58.20 42855.85 47805.63 2015-07-18 13:09:45.000 199 21183.92 58.18 42855.85 47805.63 2015-07-18 13:09:46.000 199 21183.90 58.18 42855.85 47805.62 2015-07-18 13:09:47.000 199 21183.89 58.20 42855.84 47805.63 2015-07-18 13:09:48.000 199 21183.87 58.22 42855.84 47805.62 2015-07-18 13:09:49.000 199 21183.84 58.21 42855.85 47805.62 2015-07-18 13:09:50.000 199 21183.85 58.22 42855.87 47805.64 2015-07-18 13:09:51.000 199 21183.85 58.22 42855.85 47805.62 2015-07-18 13:09:52.000 199 21183.85 58.21 42855.84 47805.63 2015-07-18 13:09:53.000 199 21183.84 58.24 42855.82 47805.59 2015-07-18 13:09:54.000 199 21183.82 58.30 42855.79 47805.59 2015-07-18 13:09:55.000 199 21183.84 58.32 42855.77 47805.55 2015-07-18 13:09:56.000 199 21183.79 58.33 42855.77 47805.52 2015-07-18 13:09:57.000 199 21183.79 58.34 42855.73 47805.49 2015-07-18 13:09:58.000 199 21183.78 58.39 42855.74 47805.47 2015-07-18 13:09:59.000 199 21183.75 58.42 42855.67 47805.45 2015-07-18 13:10:00.000 199 21183.75 58.42 42855.64 47805.39 2015-07-18 13:10:01.000 199 21183.74 58.41 42855.61 47805.36 2015-07-18 13:10:02.000 199 21183.73 58.37 42855.60 47805.34 2015-07-18 13:10:03.000 199 21183.73 58.31 42855.59 47805.33 2015-07-18 13:10:04.000 199 21183.72 58.29 42855.63 47805.34 2015-07-18 13:10:05.000 199 21183.75 58.27 42855.61 47805.34 2015-07-18 13:10:06.000 199 21183.76 58.24 42855.62 47805.36 2015-07-18 13:10:07.000 199 21183.76 58.23 42855.63 47805.36 2015-07-18 13:10:08.000 199 21183.77 58.23 42855.65 47805.38 2015-07-18 13:10:09.000 199 21183.80 58.23 42855.68 47805.38 2015-07-18 13:10:10.000 199 21183.82 58.21 42855.67 47805.40 2015-07-18 13:10:11.000 199 21183.82 58.18 42855.68 47805.39 2015-07-18 13:10:12.000 199 21183.84 58.17 42855.70 47805.41 2015-07-18 13:10:13.000 199 21183.87 58.19 42855.68 47805.42 2015-07-18 13:10:14.000 199 21183.87 58.18 42855.72 47805.43 2015-07-18 13:10:15.000 199 21183.89 58.17 42855.72 47805.44 2015-07-18 13:10:16.000 199 21183.89 58.15 42855.73 47805.46 2015-07-18 13:10:17.000 199 21183.87 58.14 42855.73 47805.47 2015-07-18 13:10:18.000 199 21183.88 58.13 42855.74 47805.47 2015-07-18 13:10:19.000 199 21183.88 58.12 42855.77 47805.51 2015-07-18 13:10:20.000 199 21183.90 58.13 42855.79 47805.52 2015-07-18 13:10:21.000 199 21183.91 58.14 42855.73 47805.52 2015-07-18 13:10:22.000 199 21183.88 58.19 42855.72 47805.52 2015-07-18 13:10:23.000 199 21183.88 58.21 42855.74 47805.51 2015-07-18 13:10:24.000 199 21183.87 58.22 42855.75 47805.50 2015-07-18 13:10:25.000 199 21183.86 58.23 42855.75 47805.46 2015-07-18 13:10:26.000 199 21183.87 58.20 42855.71 47805.46 2015-07-18 13:10:27.000 199 21183.90 58.21 42855.70 47805.45 2015-07-18 13:10:28.000 199 21183.89 58.21 42855.70 47805.47 2015-07-18 13:10:29.000 199 21183.90 58.22 42855.74 47805.46 2015-07-18 13:10:30.000 199 21183.94 58.20 42855.73 47805.50 2015-07-18 13:10:31.000 199 21183.95 58.18 42855.71 47805.47 2015-07-18 13:10:32.000 199 21183.97 58.15 42855.73 47805.49 2015-07-18 13:10:33.000 199 21183.99 58.16 42855.73 47805.52 2015-07-18 13:10:34.000 199 21184.00 58.16 42855.75 47805.53 2015-07-18 13:10:35.000 199 21184.00 58.16 42855.78 47805.57 2015-07-18 13:10:36.000 199 21183.99 58.14 42855.82 47805.54 2015-07-18 13:10:37.000 199 21183.99 58.13 42855.84 47805.60 2015-07-18 13:10:38.000 199 21184.00 58.11 42855.85 47805.63 2015-07-18 13:10:39.000 199 21184.01 58.10 42855.88 47805.63 2015-07-18 13:10:40.000 199 21184.02 58.07 42855.88 47805.64 2015-07-18 13:10:41.000 199 21184.03 58.07 42855.89 47805.66 2015-07-18 13:10:42.000 199 21184.07 58.05 42855.90 47805.71 2015-07-18 13:10:43.000 199 21184.07 58.04 42855.93 47805.71 2015-07-18 13:10:44.000 199 21184.06 58.06 42855.92 47805.74 2015-07-18 13:10:45.000 199 21184.08 58.08 42855.92 47805.76 2015-07-18 13:10:46.000 199 21184.06 58.10 42855.92 47805.75 2015-07-18 13:10:47.000 199 21184.04 58.12 42855.91 47805.74 2015-07-18 13:10:48.000 199 21184.04 58.14 42855.89 47805.73 2015-07-18 13:10:49.000 199 21184.04 58.15 42855.85 47805.69 2015-07-18 13:10:50.000 199 21184.04 58.17 42855.88 47805.69 2015-07-18 13:10:51.000 199 21184.05 58.14 42855.89 47805.67 2015-07-18 13:10:52.000 199 21184.04 58.14 42855.87 47805.68 2015-07-18 13:10:53.000 199 21184.07 58.13 42855.87 47805.68 2015-07-18 13:10:54.000 199 21184.09 58.15 42855.87 47805.68 2015-07-18 13:10:55.000 199 21184.07 58.18 42855.83 47805.68 2015-07-18 13:10:56.000 199 21184.05 58.19 42855.82 47805.65 2015-07-18 13:10:57.000 199 21184.04 58.21 42855.81 47805.63 2015-07-18 13:10:58.000 199 21184.03 58.25 42855.80 47805.62 2015-07-18 13:10:59.000 199 21184.02 58.27 42855.78 47805.63 2015-07-18 13:11:00.000 199 21184.01 58.27 42855.75 47805.59 2015-07-18 13:11:01.000 199 21184.00 58.28 42855.74 47805.57 2015-07-18 13:11:02.000 199 21183.99 58.26 42855.73 47805.57 2015-07-18 13:11:03.000 199 21184.02 58.25 42855.71 47805.54 2015-07-18 13:11:04.000 199 21184.03 58.23 42855.71 47805.55 2015-07-18 13:11:05.000 199 21184.00 58.23 42855.69 47805.54 2015-07-18 13:11:06.000 199 21183.99 58.24 42855.67 47805.54 2015-07-18 13:11:07.000 199 21184.02 58.21 42855.67 47805.53 2015-07-18 13:11:08.000 199 21184.02 58.21 42855.70 47805.54 2015-07-18 13:11:09.000 199 21184.02 58.21 42855.72 47805.55 2015-07-18 13:11:10.000 199 21184.04 58.18 42855.75 47805.54 2015-07-18 13:11:11.000 199 21184.03 58.19 42855.72 47805.53 2015-07-18 13:11:12.000 199 21184.01 58.20 42855.72 47805.57 2015-07-18 13:11:13.000 199 21184.02 58.20 42855.74 47805.55 2015-07-18 13:11:14.000 199 21184.04 58.19 42855.71 47805.55 2015-07-18 13:11:15.000 199 21184.02 58.19 42855.73 47805.54 2015-07-18 13:11:16.000 199 21184.03 58.17 42855.73 47805.56 2015-07-18 13:11:17.000 199 21184.00 58.17 42855.71 47805.55 2015-07-18 13:11:18.000 199 21184.00 58.16 42855.74 47805.57 2015-07-18 13:11:19.000 199 21183.98 58.19 42855.73 47805.55 2015-07-18 13:11:20.000 199 21183.98 58.22 42855.71 47805.55 2015-07-18 13:11:21.000 199 21183.99 58.25 42855.71 47805.52 2015-07-18 13:11:22.000 199 21183.99 58.25 42855.69 47805.53 2015-07-18 13:11:23.000 199 21183.96 58.27 42855.68 47805.51 2015-07-18 13:11:24.000 199 21184.01 58.27 42855.67 47805.51 2015-07-18 13:11:25.000 199 21184.00 58.28 42855.68 47805.50 2015-07-18 13:11:26.000 199 21183.98 58.33 42855.66 47805.49 2015-07-18 13:11:27.000 199 21183.97 58.35 42855.63 47805.48 2015-07-18 13:11:28.000 199 21183.96 58.38 42855.61 47805.45 2015-07-18 13:11:29.000 199 21183.98 58.43 42855.57 47805.43 2015-07-18 13:11:30.000 199 21183.96 58.43 42855.57 47805.40 2015-07-18 13:11:31.000 199 21183.95 58.43 42855.56 47805.36 2015-07-18 13:11:32.000 199 21183.94 58.45 42855.54 47805.35 2015-07-18 13:11:33.000 199 21183.99 58.45 42855.50 47805.34 2015-07-18 13:11:34.000 199 21183.96 58.43 42855.51 47805.32 2015-07-18 13:11:35.000 199 21183.96 58.42 42855.48 47805.31 2015-07-18 13:11:36.000 199 21183.98 58.42 42855.47 47805.32 2015-07-18 13:11:37.000 199 21184.01 58.39 42855.49 47805.31 2015-07-18 13:11:38.000 199 21184.00 58.37 42855.48 47805.33 2015-07-18 13:11:39.000 199 21184.00 58.40 42855.52 47805.35 2015-07-18 13:11:40.000 199 21184.00 58.41 42855.52 47805.35 2015-07-18 13:11:41.000 199 21184.00 58.44 42855.50 47805.36 2015-07-18 13:11:42.000 199 21184.02 58.43 42855.50 47805.33 2015-07-18 13:11:43.000 199 21184.02 58.43 42855.48 47805.36 2015-07-18 13:11:44.000 199 21184.03 58.42 42855.49 47805.36 2015-07-18 13:11:45.000 199 21184.00 58.41 42855.50 47805.36 2015-07-18 13:11:46.000 199 21184.00 58.38 42855.53 47805.38 2015-07-18 13:11:47.000 199 21184.00 58.37 42855.53 47805.38 2015-07-18 13:11:48.000 199 21183.98 58.39 42855.57 47805.39 2015-07-18 13:11:49.000 199 21183.93 58.41 42855.56 47805.38 2015-07-18 13:11:50.000 199 21183.94 58.41 42855.57 47805.38 2015-07-18 13:11:51.000 199 21183.95 58.41 42855.58 47805.38 2015-07-18 13:11:52.000 199 21183.97 58.39 42855.57 47805.39 2015-07-18 13:11:53.000 199 21183.96 58.38 42855.61 47805.42 2015-07-18 13:11:54.000 199 21183.94 58.37 42855.61 47805.42 2015-07-18 13:11:55.000 199 21183.94 58.33 42855.60 47805.43 2015-07-18 13:11:56.000 199 21183.94 58.33 42855.65 47805.46 2015-07-18 13:11:57.000 199 21183.92 58.32 42855.68 47805.46 2015-07-18 13:11:58.000 199 21183.90 58.35 42855.67 47805.46 2015-07-18 13:11:59.000 199 21183.89 58.34 42855.68 47805.45 2015-07-18 13:12:00.000 199 21183.88 58.35 42855.65 47805.45 2015-07-18 13:12:01.000 199 21183.87 58.36 42855.65 47805.44 2015-07-18 13:12:02.000 199 21183.85 58.36 42855.66 47805.44 2015-07-18 13:12:03.000 199 21183.87 58.38 42855.67 47805.46 2015-07-18 13:12:04.000 199 21183.89 58.38 42855.65 47805.44 2015-07-18 13:12:05.000 199 21183.87 58.38 42855.66 47805.45 2015-07-18 13:12:06.000 199 21183.89 58.36 42855.68 47805.44 2015-07-18 13:12:07.000 199 21183.88 58.37 42855.70 47805.45 2015-07-18 13:12:08.000 199 21183.89 58.39 42855.69 47805.47 2015-07-18 13:12:09.000 199 21183.88 58.37 42855.69 47805.47 2015-07-18 13:12:10.000 199 21183.88 58.39 42855.67 47805.47 2015-07-18 13:12:11.000 199 21183.86 58.45 42855.67 47805.49 2015-07-18 13:12:12.000 199 21183.86 58.46 42855.64 47805.44 2015-07-18 13:12:13.000 199 21183.87 58.49 42855.62 47805.43 2015-07-18 13:12:14.000 199 21183.90 58.51 42855.61 47805.41 2015-07-18 13:12:15.000 199 21183.90 58.52 42855.60 47805.40 2015-07-18 13:12:16.000 199 21183.89 58.55 42855.61 47805.36 2015-07-18 13:12:17.000 199 21183.90 58.56 42855.59 47805.39 2015-07-18 13:12:18.000 199 21183.90 58.56 42855.62 47805.39 2015-07-18 13:12:19.000 199 21183.90 58.58 42855.59 47805.37 2015-07-18 13:12:20.000 199 21183.91 58.56 42855.60 47805.37 2015-07-18 13:12:21.000 199 21183.90 58.59 42855.56 47805.37 2015-07-18 13:12:22.000 199 21183.88 58.59 42855.56 47805.37 2015-07-18 13:12:23.000 199 21183.89 58.61 42855.54 47805.36 2015-07-18 13:12:24.000 199 21183.88 58.60 42855.59 47805.34 2015-07-18 13:12:25.000 199 21183.88 58.59 42855.59 47805.36 2015-07-18 13:12:26.000 199 21183.90 58.56 42855.60 47805.38 2015-07-18 13:12:27.000 199 21183.92 58.55 42855.63 47805.39 2015-07-18 13:12:28.000 199 21183.91 58.54 42855.59 47805.41 2015-07-18 13:12:29.000 199 21183.92 58.55 42855.61 47805.41 2015-07-18 13:12:30.000 199 21183.93 58.55 42855.64 47805.42 2015-07-18 13:12:31.000 199 21183.92 58.54 42855.68 47805.44 2015-07-18 13:12:32.000 199 21183.91 58.56 42855.65 47805.47 2015-07-18 13:12:33.000 199 21183.90 58.59 42855.67 47805.43 2015-07-18 13:12:34.000 199 21183.88 58.65 42855.61 47805.40 2015-07-18 13:12:35.000 199 21183.88 58.70 42855.59 47805.35 2015-07-18 13:12:36.000 199 21183.88 58.72 42855.58 47805.34 2015-07-18 13:12:37.000 199 21183.89 58.71 42855.53 47805.31 2015-07-18 13:12:38.000 199 21183.87 58.72 42855.53 47805.28 2015-07-18 13:12:39.000 199 21183.87 58.72 42855.53 47805.27 2015-07-18 13:12:40.000 199 21183.90 58.68 42855.53 47805.27 2015-07-18 13:12:41.000 199 21183.97 58.64 42855.54 47805.27 2015-07-18 13:12:42.000 199 21184.05 58.59 42855.56 47805.34 2015-07-18 13:12:43.000 199 21184.09 58.53 42855.63 47805.39 2015-07-18 13:12:44.000 199 21184.13 58.49 42855.68 47805.46 2015-07-18 13:12:45.000 199 21184.18 58.45 42855.70 47805.53 2015-07-18 13:12:46.000 199 21184.24 58.42 42855.77 47805.59 2015-07-18 13:12:47.000 199 21184.23 58.40 42855.79 47805.65 2015-07-18 13:12:48.000 199 21184.28 58.36 42855.82 47805.68 2015-07-18 13:12:49.000 199 21184.31 58.31 42855.88 47805.76 2015-07-18 13:12:50.000 199 21184.34 58.26 42855.93 47805.80 2015-07-18 13:12:51.000 199 21184.38 58.23 42855.99 47805.84 2015-07-18 13:12:52.000 199 21184.40 58.20 42856.00 47805.90 2015-07-18 13:12:53.000 199 21184.39 58.17 42856.01 47805.97 2015-07-18 13:12:54.000 199 21184.39 58.19 42856.05 47805.96 2015-07-18 13:12:55.000 199 21184.37 58.22 42856.05 47806.00 2015-07-18 13:12:56.000 199 21184.39 58.21 42856.03 47805.97 2015-07-18 13:12:57.000 199 21184.37 58.19 42856.03 47805.97 2015-07-18 13:12:58.000 199 21184.38 58.18 42856.00 47805.97 2015-07-18 13:12:59.000 199 21184.36 58.14 42856.03 47805.97 2015-07-18 13:13:00.000 199 21184.35 58.14 42856.03 47805.97 2015-07-18 13:13:01.000 199 21184.36 58.11 42856.03 47805.97 2015-07-18 13:13:02.000 199 21184.33 58.11 42856.05 47805.99 2015-07-18 13:13:03.000 199 21184.33 58.06 42856.04 47805.96 2015-07-18 13:13:04.000 199 21184.30 58.04 42856.06 47806.00 2015-07-18 13:13:05.000 199 21184.28 58.02 42856.06 47805.97 2015-07-18 13:13:06.000 199 21184.30 57.96 42856.08 47806.00 2015-07-18 13:13:07.000 199 21184.31 57.95 42856.07 47805.99 2015-07-18 13:13:08.000 199 21184.30 57.98 42856.10 47806.02 2015-07-18 13:13:09.000 199 21184.33 57.98 42856.11 47806.02 2015-07-18 13:13:10.000 199 21184.35 57.97 42856.13 47806.04 2015-07-18 13:13:11.000 199 21184.36 58.00 42856.09 47806.03 2015-07-18 13:13:12.000 199 21184.36 58.01 42856.08 47806.04 2015-07-18 13:13:13.000 199 21184.33 57.98 42856.09 47806.03 2015-07-18 13:13:14.000 199 21184.34 57.99 42856.09 47806.03 2015-07-18 13:13:15.000 199 21184.37 57.98 42856.07 47806.03 2015-07-18 13:13:16.000 199 21184.39 57.96 42856.05 47806.02 2015-07-18 13:13:17.000 199 21184.40 57.95 42856.04 47806.03 2015-07-18 13:13:18.000 199 21184.40 57.98 42856.07 47806.04 2015-07-18 13:13:19.000 199 21184.40 57.98 42856.07 47806.03 2015-07-18 13:13:20.000 199 21184.42 57.96 42856.06 47806.03 2015-07-18 13:13:21.000 199 21184.40 58.00 42856.06 47806.05 2015-07-18 13:13:22.000 199 21184.41 57.99 42856.01 47806.03 2015-07-18 13:13:23.000 199 21184.43 57.99 42856.02 47806.01 2015-07-18 13:13:24.000 199 21184.43 58.02 42856.05 47806.03 2015-07-18 13:13:25.000 199 21184.43 58.03 42856.06 47806.00 2015-07-18 13:13:26.000 199 21184.45 58.02 42856.04 47806.02 2015-07-18 13:13:27.000 199 21184.44 58.01 42856.03 47806.01 2015-07-18 13:13:28.000 199 21184.47 57.98 42856.04 47806.01 2015-07-18 13:13:29.000 199 21184.49 57.97 42856.06 47806.02 2015-07-18 13:13:30.000 199 21184.50 57.96 42856.06 47806.04 2015-07-18 13:13:31.000 199 21184.48 57.95 42856.05 47806.04 2015-07-18 13:13:32.000 199 21184.47 57.96 42856.04 47806.05 2015-07-18 13:13:33.000 199 21184.49 57.98 42856.04 47806.06 2015-07-18 13:13:34.000 199 21184.45 58.01 42856.05 47806.05 2015-07-18 13:13:35.000 199 21184.42 58.04 42856.05 47806.06 2015-07-18 13:13:36.000 199 21184.41 58.09 42855.98 47806.02 2015-07-18 13:13:37.000 199 21184.37 58.13 42855.95 47805.97 2015-07-18 13:13:38.000 199 21184.36 58.14 42855.94 47805.95 2015-07-18 13:13:39.000 199 21184.35 58.16 42855.91 47805.91 2015-07-18 13:13:40.000 199 21184.34 58.18 42855.88 47805.87 2015-07-18 13:13:41.000 199 21184.35 58.23 42855.81 47805.85 2015-07-18 13:13:42.000 199 21184.34 58.26 42855.77 47805.80 2015-07-18 13:13:43.000 199 21184.33 58.27 42855.76 47805.78 2015-07-18 13:13:44.000 199 21184.33 58.29 42855.73 47805.74 2015-07-18 13:13:45.000 199 21184.32 58.31 42855.73 47805.70 2015-07-18 13:13:46.000 199 21184.29 58.32 42855.73 47805.68 2015-07-18 13:13:47.000 199 21184.30 58.35 42855.70 47805.67 2015-07-18 13:13:48.000 199 21184.27 58.33 42855.69 47805.66 2015-07-18 13:13:49.000 199 21184.24 58.34 42855.67 47805.62 2015-07-18 13:13:50.000 199 21184.23 58.35 42855.66 47805.62 2015-07-18 13:13:51.000 199 21184.22 58.37 42855.66 47805.61 2015-07-18 13:13:52.000 199 21184.21 58.34 42855.66 47805.59 2015-07-18 13:13:53.000 199 21184.18 58.36 42855.65 47805.58 2015-07-18 13:13:54.000 199 21184.16 58.38 42855.63 47805.56 2015-07-18 13:13:55.000 199 21184.15 58.36 42855.60 47805.53 2015-07-18 13:13:56.000 199 21184.13 58.37 42855.60 47805.51 2015-07-18 13:13:57.000 199 21184.13 58.35 42855.61 47805.49 2015-07-18 13:13:58.000 199 21184.12 58.34 42855.59 47805.48 2015-07-18 13:13:59.000 199 21184.09 58.34 42855.56 47805.47 2015-07-18 13:14:00.000 199 21184.06 58.31 42855.55 47805.42 2015-07-18 13:14:01.000 199 21184.06 58.30 42855.56 47805.44 2015-07-18 13:14:02.000 199 21184.05 58.34 42855.53 47805.43 2015-07-18 13:14:03.000 199 21184.04 58.39 42855.48 47805.42 2015-07-18 13:14:04.000 199 21184.00 58.40 42855.45 47805.36 2015-07-18 13:14:05.000 199 21183.99 58.40 42855.46 47805.35 2015-07-18 13:14:06.000 199 21183.98 58.39 42855.44 47805.31 2015-07-18 13:14:07.000 199 21183.99 58.39 42855.41 47805.29 2015-07-18 13:14:08.000 199 21184.01 58.39 42855.43 47805.32 2015-07-18 13:14:09.000 199 21184.03 58.34 42855.45 47805.31 2015-07-18 13:14:10.000 199 21184.04 58.33 42855.50 47805.33 2015-07-18 13:14:11.000 199 21184.05 58.34 42855.47 47805.35 2015-07-18 13:14:12.000 199 21184.06 58.31 42855.44 47805.36 2015-07-18 13:14:13.000 199 21184.07 58.32 42855.47 47805.39 2015-07-18 13:14:14.000 199 21184.09 58.27 42855.49 47805.39 2015-07-18 13:14:15.000 199 21184.09 58.26 42855.50 47805.41 2015-07-18 13:14:16.000 199 21184.10 58.25 42855.51 47805.43 2015-07-18 13:14:17.000 199 21184.10 58.23 42855.55 47805.44 2015-07-18 13:14:18.000 199 21184.14 58.22 42855.54 47805.44 2015-07-18 13:14:19.000 199 21184.16 58.20 42855.56 47805.46 2015-07-18 13:14:20.000 199 21184.16 58.19 42855.55 47805.49 2015-07-18 13:14:21.000 199 21184.19 58.15 42855.58 47805.49 2015-07-18 13:14:22.000 199 21184.25 58.12 42855.65 47805.54 2015-07-18 13:14:23.000 199 21184.25 58.11 42855.65 47805.55 2015-07-18 13:14:24.000 199 21184.23 58.11 42855.64 47805.62 2015-07-18 13:14:25.000 199 21184.25 58.12 42855.67 47805.60 2015-07-18 13:14:26.000 199 21184.23 58.07 42855.73 47805.63 2015-07-18 13:14:27.000 199 21184.26 58.08 42855.72 47805.67 2015-07-18 13:14:28.000 199 21184.30 58.08 42855.70 47805.67 2015-07-18 13:14:29.000 199 21184.28 58.04 42855.71 47805.68 2015-07-18 13:14:30.000 199 21184.29 58.01 42855.75 47805.69 2015-07-18 13:14:31.000 199 21184.34 57.97 42855.81 47805.71 2015-07-18 13:14:32.000 199 21184.40 57.94 42855.85 47805.78 2015-07-18 13:14:33.000 199 21184.44 57.95 42855.83 47805.80 2015-07-18 13:14:34.000 199 21184.45 57.95 42855.84 47805.87 2015-07-18 13:14:35.000 199 21184.47 57.92 42855.87 47805.85 2015-07-18 13:14:36.000 199 21184.50 57.88 42855.85 47805.90 2015-07-18 13:14:37.000 199 21184.55 57.83 42855.89 47805.93 2015-07-18 13:14:38.000 199 21184.57 57.83 42855.93 47805.95 2015-07-18 13:14:39.000 199 21184.58 57.82 42855.90 47805.97 2015-07-18 13:14:40.000 199 21184.57 57.83 42855.90 47806.00 2015-07-18 13:14:41.000 199 21184.58 57.81 42855.94 47806.01 2015-07-18 13:14:42.000 199 21184.56 57.81 42855.98 47806.00 2015-07-18 13:14:43.000 199 21184.55 57.78 42856.00 47806.01 2015-07-18 13:14:44.000 199 21184.57 57.78 42856.00 47806.03 2015-07-18 13:14:45.000 199 21184.58 57.76 42856.01 47806.04 2015-07-18 13:14:46.000 199 21184.58 57.77 42856.03 47806.04 2015-07-18 13:14:47.000 199 21184.59 57.76 42856.06 47806.05 2015-07-18 13:14:48.000 199 21184.59 57.76 42855.98 47806.06 2015-07-18 13:14:49.000 199 21184.59 57.74 42855.99 47806.05 2015-07-18 13:14:50.000 199 21184.58 57.73 42855.99 47806.05 2015-07-18 13:14:51.000 199 21184.58 57.73 42855.98 47806.05 2015-07-18 13:14:52.000 199 21184.59 57.72 42855.96 47806.04 2015-07-18 13:14:53.000 199 21184.56 57.72 42856.01 47806.06 2015-07-18 13:14:54.000 199 21184.56 57.67 42856.02 47806.04 2015-07-18 13:14:55.000 199 21184.60 57.67 42856.02 47806.05 2015-07-18 13:14:56.000 199 21184.63 57.68 42856.02 47806.06 2015-07-18 13:14:57.000 199 21184.61 57.70 42856.00 47806.07 2015-07-18 13:14:58.000 199 21184.61 57.71 42855.95 47806.07 2015-07-18 13:14:59.000 199 21184.60 57.72 42855.98 47806.06 2015-07-18 13:15:00.000 199 21184.59 57.73 42856.02 47806.04 2015-07-18 13:15:01.000 199 21184.60 57.70 42855.99 47806.04 2015-07-18 13:15:02.000 199 21184.56 57.72 42855.98 47806.03 2015-07-18 13:15:03.000 199 21184.58 57.73 42856.00 47806.06 2015-07-18 13:15:04.000 199 21184.59 57.75 42855.96 47806.01 2015-07-18 13:15:05.000 199 21184.56 57.77 42855.94 47806.02 2015-07-18 13:15:06.000 199 21184.56 57.80 42855.93 47806.00 2015-07-18 13:15:07.000 199 21184.55 57.79 42855.93 47805.98 2015-07-18 13:15:08.000 199 21184.53 57.79 42855.91 47805.97 2015-07-18 13:15:09.000 199 21184.52 57.80 42855.90 47805.94 2015-07-18 13:15:10.000 199 21184.49 57.82 42855.90 47805.91 2015-07-18 13:15:11.000 199 21184.46 57.88 42855.88 47805.91 2015-07-18 13:15:12.000 199 21184.45 57.86 42855.88 47805.87 2015-07-18 13:15:13.000 199 21184.47 57.86 42855.89 47805.88 2015-07-18 13:15:14.000 199 21184.45 57.87 42855.87 47805.86 2015-07-18 13:15:15.000 199 21184.46 57.85 42855.85 47805.85 2015-07-18 13:15:16.000 199 21184.45 57.84 42855.85 47805.84 2015-07-18 13:15:17.000 199 21184.46 57.82 42855.86 47805.83 2015-07-18 13:15:18.000 199 21184.48 57.82 42855.85 47805.85 2015-07-18 13:15:19.000 199 21184.48 57.81 42855.86 47805.88 2015-07-18 13:15:20.000 199 21184.48 57.82 42855.85 47805.88 2015-07-18 13:15:21.000 199 21184.48 57.86 42855.87 47805.89 2015-07-18 13:15:22.000 199 21184.48 57.87 42855.86 47805.87 2015-07-18 13:15:23.000 199 21184.48 57.87 42855.84 47805.86 2015-07-18 13:15:24.000 199 21184.50 57.84 42855.86 47805.89 2015-07-18 13:15:25.000 199 21184.49 57.87 42855.84 47805.88 2015-07-18 13:15:26.000 199 21184.46 57.86 42855.82 47805.86 2015-07-18 13:15:27.000 199 21184.47 57.87 42855.82 47805.86 2015-07-18 13:15:28.000 199 21184.52 57.84 42855.84 47805.86 2015-07-18 13:15:29.000 199 21184.52 57.83 42855.86 47805.89 2015-07-18 13:15:30.000 199 21184.50 57.82 42855.89 47805.89 2015-07-18 13:15:31.000 199 21184.51 57.83 42855.88 47805.94 2015-07-18 13:15:32.000 199 21184.51 57.80 42855.90 47805.94 2015-07-18 13:15:33.000 199 21184.50 57.77 42855.93 47805.95 2015-07-18 13:15:34.000 199 21184.50 57.79 42855.93 47805.97 2015-07-18 13:15:35.000 199 21184.50 57.80 42855.94 47805.97 2015-07-18 13:15:36.000 199 21184.52 57.81 42855.95 47805.98 2015-07-18 13:15:37.000 199 21184.47 57.80 42855.95 47805.99 2015-07-18 13:15:38.000 199 21184.46 57.80 42855.92 47805.98 2015-07-18 13:15:39.000 199 21184.49 57.81 42855.93 47805.98 2015-07-18 13:15:40.000 199 21184.48 57.81 42855.92 47805.99 2015-07-18 13:15:41.000 199 21184.49 57.79 42855.96 47806.01 2015-07-18 13:15:42.000 199 21184.51 57.81 42855.96 47805.97 2015-07-18 13:15:43.000 199 21184.50 57.79 42855.98 47806.00 2015-07-18 13:15:44.000 199 21184.57 57.79 42855.98 47806.02 2015-07-18 13:15:45.000 199 21184.59 57.80 42855.96 47806.03 2015-07-18 13:15:46.000 199 21184.59 57.82 42855.95 47806.03 2015-07-18 13:15:47.000 199 21184.63 57.81 42855.96 47806.03 2015-07-18 13:15:48.000 199 21184.64 57.83 42855.96 47806.04 2015-07-18 13:15:49.000 199 21184.65 57.85 42855.95 47806.06 2015-07-18 13:15:50.000 199 21184.63 57.86 42855.94 47806.04 2015-07-18 13:15:51.000 199 21184.66 57.88 42855.91 47806.05 2015-07-18 13:15:52.000 199 21184.65 57.89 42855.92 47806.01 2015-07-18 13:15:53.000 199 21184.65 57.91 42855.89 47806.02 2015-07-18 13:15:54.000 199 21184.69 57.90 42855.87 47806.02 2015-07-18 13:15:55.000 199 21184.68 57.91 42855.88 47806.01 2015-07-18 13:15:56.000 199 21184.68 57.95 42855.89 47806.00 2015-07-18 13:15:57.000 199 21184.70 57.96 42855.86 47805.99 2015-07-18 13:15:58.000 199 21184.69 57.94 42855.82 47805.97 2015-07-18 13:15:59.000 199 21184.69 57.94 42855.85 47805.98 2015-07-18 13:16:00.000 199 21184.69 57.95 42855.88 47806.01 2015-07-18 13:16:01.000 199 21184.69 57.94 42855.88 47806.02 2015-07-18 13:16:02.000 199 21184.71 57.94 42855.87 47806.01 2015-07-18 13:16:03.000 199 21184.74 57.94 42855.84 47806.00 2015-07-18 13:16:04.000 199 21184.70 57.96 42855.86 47806.00 2015-07-18 13:16:05.000 199 21184.74 57.93 42855.86 47805.98 2015-07-18 13:16:06.000 199 21184.76 57.94 42855.84 47806.00 2015-07-18 13:16:07.000 199 21184.79 57.94 42855.82 47805.99 2015-07-18 13:16:08.000 199 21184.79 57.95 42855.87 47806.02 2015-07-18 13:16:09.000 199 21184.80 57.94 42855.86 47806.05 2015-07-18 13:16:10.000 199 21184.84 57.92 42855.87 47806.06 2015-07-18 13:16:11.000 199 21184.83 57.90 42855.89 47806.09 2015-07-18 13:16:12.000 199 21184.86 57.88 42855.94 47806.11 2015-07-18 13:16:13.000 199 21184.89 57.86 42855.99 47806.13 2015-07-18 13:16:14.000 199 21184.94 57.81 42856.02 47806.18 2015-07-18 13:16:15.000 199 21184.94 57.78 42856.04 47806.24 2015-07-18 13:16:16.000 199 21184.98 57.77 42856.10 47806.25 2015-07-18 13:16:17.000 199 21184.98 57.78 42856.08 47806.33 2015-07-18 13:16:18.000 199 21184.99 57.80 42856.13 47806.34 2015-07-18 13:16:19.000 199 21185.01 57.81 42856.16 47806.36 2015-07-18 13:16:20.000 199 21185.03 57.80 42856.14 47806.35 2015-07-18 13:16:21.000 199 21185.02 57.77 42856.13 47806.38 2015-07-18 13:16:22.000 199 21185.00 57.79 42856.15 47806.38 2015-07-18 13:16:23.000 199 21185.02 57.81 42856.18 47806.39 2015-07-18 13:16:24.000 199 21185.02 57.80 42856.16 47806.39 2015-07-18 13:16:25.000 199 21185.01 57.79 42856.14 47806.39 2015-07-18 13:16:26.000 199 21185.01 57.77 42856.14 47806.38 2015-07-18 13:16:27.000 199 21185.01 57.76 42856.17 47806.42 2015-07-18 13:16:28.000 199 21185.03 57.72 42856.19 47806.40 2015-07-18 13:16:29.000 199 21185.03 57.70 42856.23 47806.43 2015-07-18 13:16:30.000 199 21185.03 57.73 42856.22 47806.45 2015-07-18 13:16:31.000 199 21185.03 57.74 42856.24 47806.43 2015-07-18 13:16:32.000 199 21185.02 57.72 42856.21 47806.46 2015-07-18 13:16:33.000 199 21185.00 57.71 42856.18 47806.45 2015-07-18 13:16:34.000 199 21184.99 57.73 42856.21 47806.43 2015-07-18 13:16:35.000 199 21184.99 57.76 42856.21 47806.41 2015-07-18 13:16:36.000 199 21184.99 57.76 42856.17 47806.39 2015-07-18 13:16:37.000 199 21184.97 57.78 42856.18 47806.40 2015-07-18 13:16:38.000 199 21184.96 57.78 42856.18 47806.39 2015-07-18 13:16:39.000 199 21184.96 57.76 42856.15 47806.37 2015-07-18 13:16:40.000 199 21184.95 57.76 42856.18 47806.36 2015-07-18 13:16:41.000 199 21184.95 57.76 42856.18 47806.38 2015-07-18 13:16:42.000 199 21184.97 57.75 42856.15 47806.37 2015-07-18 13:16:43.000 199 21184.95 57.74 42856.15 47806.37 2015-07-18 13:16:44.000 199 21184.93 57.76 42856.15 47806.36 2015-07-18 13:16:45.000 199 21184.93 57.76 42856.18 47806.39 2015-07-18 13:16:46.000 199 21184.94 57.76 42856.17 47806.36 2015-07-18 13:16:47.000 199 21184.93 57.76 42856.18 47806.36 2015-07-18 13:16:48.000 199 21184.95 57.77 42856.17 47806.33 2015-07-18 13:16:49.000 199 21184.95 57.77 42856.15 47806.31 2015-07-18 13:16:50.000 199 21184.92 57.81 42856.09 47806.30 2015-07-18 13:16:51.000 199 21184.87 57.87 42856.03 47806.27 2015-07-18 13:16:52.000 199 21184.85 57.89 42855.99 47806.21 2015-07-18 13:16:53.000 199 21184.83 57.91 42855.91 47806.17 2015-07-18 13:16:54.000 199 21184.85 57.90 42855.90 47806.10 2015-07-18 13:16:55.000 199 21184.83 57.86 42855.89 47806.12 2015-07-18 13:16:56.000 199 21184.80 57.85 42855.90 47806.09 2015-07-18 13:16:57.000 199 21184.82 57.86 42855.90 47806.06 2015-07-18 13:16:58.000 199 21184.80 57.84 42855.90 47806.05 2015-07-18 13:16:59.000 199 21184.78 57.83 42855.94 47806.06 2015-07-18 13:17:00.000 199 21184.77 57.83 42855.96 47806.08 2015-07-18 13:17:01.000 199 21184.77 57.83 42855.93 47806.04 2015-07-18 13:17:02.000 199 21184.78 57.81 42855.91 47806.06 2015-07-18 13:17:03.000 199 21184.76 57.80 42855.90 47806.04 2015-07-18 13:17:04.000 199 21184.80 57.82 42855.89 47806.02 2015-07-18 13:17:05.000 199 21184.76 57.82 42855.88 47806.05 2015-07-18 13:17:06.000 199 21184.75 57.82 42855.91 47806.03 2015-07-18 13:17:07.000 199 21184.75 57.82 42855.93 47806.04 2015-07-18 13:17:08.000 199 21184.78 57.80 42855.91 47806.04 2015-07-18 13:17:09.000 199 21184.76 57.78 42855.90 47806.03 2015-07-18 13:17:10.000 199 21184.75 57.76 42855.91 47806.04 2015-07-18 13:17:11.000 199 21184.75 57.73 42855.90 47806.02 2015-07-18 13:17:12.000 199 21184.73 57.73 42855.91 47806.04 2015-07-18 13:17:13.000 199 21184.72 57.74 42855.90 47806.06 2015-07-18 13:17:14.000 199 21184.74 57.71 42855.91 47806.07 2015-07-18 13:17:15.000 199 21184.77 57.68 42855.94 47806.08 2015-07-18 13:17:16.000 199 21184.79 57.66 42855.97 47806.09 2015-07-18 13:17:17.000 199 21184.79 57.65 42856.00 47806.13 2015-07-18 13:17:18.000 199 21184.80 57.65 42855.97 47806.13 2015-07-18 13:17:19.000 199 21184.79 57.65 42855.99 47806.15 2015-07-18 13:17:20.000 199 21184.77 57.63 42856.02 47806.16 2015-07-18 13:17:21.000 199 21184.74 57.64 42856.03 47806.15 2015-07-18 13:17:22.000 199 21184.77 57.65 42856.03 47806.18 2015-07-18 13:17:23.000 199 21184.78 57.63 42856.05 47806.16 2015-07-18 13:17:24.000 199 21184.77 57.61 42856.07 47806.16 2015-07-18 13:17:25.000 199 21184.76 57.59 42856.07 47806.16 2015-07-18 13:17:26.000 199 21184.74 57.60 42856.06 47806.18 2015-07-18 13:17:27.000 199 21184.75 57.61 42856.06 47806.17 2015-07-18 13:17:28.000 199 21184.77 57.58 42856.05 47806.18 2015-07-18 13:17:29.000 199 21184.79 57.55 42856.07 47806.21 2015-07-18 13:17:30.000 199 21184.79 57.53 42856.05 47806.21 2015-07-18 13:17:31.000 199 21184.82 57.51 42856.09 47806.24 2015-07-18 13:17:32.000 199 21184.85 57.47 42856.12 47806.27 2015-07-18 13:17:33.000 199 21184.87 57.43 42856.17 47806.31 2015-07-18 13:17:34.000 199 21184.90 57.44 42856.18 47806.36 2015-07-18 13:17:35.000 199 21184.90 57.42 42856.24 47806.37 2015-07-18 13:17:36.000 199 21184.92 57.43 42856.25 47806.39 2015-07-18 13:17:37.000 199 21184.91 57.40 42856.25 47806.39 2015-07-18 13:17:38.000 199 21184.90 57.37 42856.28 47806.39 2015-07-18 13:17:39.000 199 21184.90 57.36 42856.29 47806.44 2015-07-18 13:17:40.000 199 21184.89 57.35 42856.31 47806.45 2015-07-18 13:17:41.000 199 21184.90 57.32 42856.31 47806.47 2015-07-18 13:17:42.000 199 21184.90 57.32 42856.33 47806.48 2015-07-18 13:17:43.000 199 21184.91 57.32 42856.36 47806.48 2015-07-18 13:17:44.000 199 21184.92 57.27 42856.38 47806.51 2015-07-18 13:17:45.000 199 21184.91 57.23 42856.38 47806.52 2015-07-18 13:17:46.000 199 21184.95 57.21 42856.39 47806.57 2015-07-18 13:17:47.000 199 21184.97 57.18 42856.41 47806.58 2015-07-18 13:17:48.000 199 21184.98 57.17 42856.45 47806.59 2015-07-18 13:17:49.000 199 21185.00 57.18 42856.42 47806.62 2015-07-18 13:17:50.000 199 21185.01 57.13 42856.45 47806.62 2015-07-18 13:17:51.000 199 21185.02 57.12 42856.45 47806.65 2015-07-18 13:17:52.000 199 21185.04 57.11 42856.49 47806.68 2015-07-18 13:17:53.000 199 21185.04 57.11 42856.53 47806.69 2015-07-18 13:17:54.000 199 21185.04 57.10 42856.53 47806.72 2015-07-18 13:17:55.000 199 21185.05 57.08 42856.53 47806.74 2015-07-18 13:17:56.000 199 21185.07 57.10 42856.51 47806.76 2015-07-18 13:17:57.000 199 21185.06 57.15 42856.52 47806.74 2015-07-18 13:17:58.000 199 21185.05 57.19 42856.52 47806.74 2015-07-18 13:17:59.000 199 21185.06 57.21 42856.50 47806.73 2015-07-18 13:18:00.000 199 21185.09 57.18 42856.51 47806.75 2015-07-18 13:18:01.000 199 21185.12 57.15 42856.52 47806.73 2015-07-18 13:18:02.000 199 21185.17 57.14 42856.50 47806.74 2015-07-18 13:18:03.000 199 21185.17 57.15 42856.53 47806.75 2015-07-18 13:18:04.000 199 21185.17 57.15 42856.48 47806.79 2015-07-18 13:18:05.000 199 21185.20 57.13 42856.51 47806.77 2015-07-18 13:18:06.000 199 21185.21 57.11 42856.53 47806.79 2015-07-18 13:18:07.000 199 21185.21 57.08 42856.55 47806.79 2015-07-18 13:18:08.000 199 21185.21 57.05 42856.54 47806.83 2015-07-18 13:18:09.000 199 21185.21 57.08 42856.54 47806.83 2015-07-18 13:18:10.000 199 21185.23 57.09 42856.54 47806.82 2015-07-18 13:18:11.000 199 21185.18 57.11 42856.52 47806.83 2015-07-18 13:18:12.000 199 21185.18 57.17 42856.52 47806.81 2015-07-18 13:18:13.000 199 21185.18 57.17 42856.49 47806.75 2015-07-18 13:18:14.000 199 21185.13 57.21 42856.46 47806.73 2015-07-18 13:18:15.000 199 21185.10 57.22 42856.43 47806.71 2015-07-18 13:18:16.000 199 21185.11 57.25 42856.38 47806.65 2015-07-18 13:18:17.000 199 21185.08 57.24 42856.36 47806.63 2015-07-18 13:18:18.000 199 21185.09 57.20 42856.33 47806.60 2015-07-18 13:18:19.000 199 21185.10 57.20 42856.34 47806.63 2015-07-18 13:18:20.000 199 21185.10 57.20 42856.34 47806.63 2015-07-18 13:18:21.000 199 21185.10 57.16 42856.35 47806.63 2015-07-18 13:18:22.000 199 21185.11 57.17 42856.37 47806.63 2015-07-18 13:18:23.000 199 21185.08 57.23 42856.36 47806.63 2015-07-18 13:18:24.000 199 21185.06 57.26 42856.32 47806.61 2015-07-18 13:18:25.000 199 21185.05 57.25 42856.33 47806.56 2015-07-18 13:18:26.000 199 21185.01 57.23 42856.30 47806.55 2015-07-18 13:18:27.000 199 21185.00 57.23 42856.29 47806.52 2015-07-18 13:18:28.000 199 21185.00 57.27 42856.26 47806.50 2015-07-18 13:18:29.000 199 21184.97 57.26 42856.28 47806.49 2015-07-18 13:18:30.000 199 21184.95 57.24 42856.28 47806.47 2015-07-18 13:18:31.000 199 21184.96 57.21 42856.26 47806.47 2015-07-18 13:18:32.000 199 21184.98 57.19 42856.26 47806.45 2015-07-18 13:18:33.000 199 21184.94 57.19 42856.25 47806.47 2015-07-18 13:18:34.000 199 21184.93 57.20 42856.27 47806.47 2015-07-18 13:18:35.000 199 21184.94 57.19 42856.27 47806.45 2015-07-18 13:18:36.000 199 21184.95 57.18 42856.25 47806.46 2015-07-18 13:18:37.000 199 21184.93 57.17 42856.29 47806.47 2015-07-18 13:18:38.000 199 21184.90 57.22 42856.30 47806.45 2015-07-18 13:18:39.000 199 21184.86 57.23 42856.26 47806.45 2015-07-18 13:18:40.000 199 21184.86 57.21 42856.26 47806.44 2015-07-18 13:18:41.000 199 21184.86 57.20 42856.21 47806.42 2015-07-18 13:18:42.000 199 21184.89 57.16 42856.20 47806.39 2015-07-18 13:18:43.000 199 21184.90 57.14 42856.22 47806.40 2015-07-18 13:18:44.000 199 21184.94 57.15 42856.20 47806.43 2015-07-18 13:18:45.000 199 21184.95 57.11 42856.24 47806.43 2015-07-18 13:18:46.000 199 21184.95 57.09 42856.27 47806.44 2015-07-18 13:18:47.000 199 21184.94 57.11 42856.29 47806.45 2015-07-18 13:18:48.000 199 21184.95 57.13 42856.29 47806.44 2015-07-18 13:18:49.000 199 21184.97 57.14 42856.26 47806.42 2015-07-18 13:18:50.000 199 21184.95 57.10 42856.28 47806.44 2015-07-18 13:18:51.000 199 21184.97 57.07 42856.28 47806.46 2015-07-18 13:18:52.000 199 21184.98 57.07 42856.27 47806.45 2015-07-18 13:18:53.000 199 21184.99 57.08 42856.30 47806.48 2015-07-18 13:18:54.000 199 21184.99 57.10 42856.29 47806.48 2015-07-18 13:18:55.000 199 21184.99 57.12 42856.32 47806.50 2015-07-18 13:18:56.000 199 21184.97 57.13 42856.29 47806.48 2015-07-18 13:18:57.000 199 21184.98 57.12 42856.29 47806.48 2015-07-18 13:18:58.000 199 21185.00 57.08 42856.29 47806.50 2015-07-18 13:18:59.000 199 21185.06 57.07 42856.31 47806.50 2015-07-18 13:19:00.000 199 21185.08 57.05 42856.28 47806.51 2015-07-18 13:19:01.000 199 21185.10 57.04 42856.31 47806.52 2015-07-18 13:19:02.000 199 21185.15 57.03 42856.30 47806.56 2015-07-18 13:19:03.000 199 21185.16 57.02 42856.30 47806.57 2015-07-18 13:19:04.000 199 21185.17 57.02 42856.32 47806.56 2015-07-18 13:19:05.000 199 21185.19 57.03 42856.32 47806.59 2015-07-18 13:19:06.000 199 21185.18 57.04 42856.32 47806.58 2015-07-18 13:19:07.000 199 21185.21 57.03 42856.32 47806.60 2015-07-18 13:19:08.000 199 21185.23 57.04 42856.31 47806.60 2015-07-18 13:19:09.000 199 21185.24 57.05 42856.29 47806.60 2015-07-18 13:19:10.000 199 21185.24 57.06 42856.28 47806.59 2015-07-18 13:19:11.000 199 21185.22 57.08 42856.28 47806.60 2015-07-18 13:19:12.000 199 21185.22 57.12 42856.25 47806.58 2015-07-18 13:19:13.000 199 21185.25 57.15 42856.26 47806.56 2015-07-18 13:19:14.000 199 21185.30 57.18 42856.22 47806.57 2015-07-18 13:19:15.000 199 21185.36 57.17 42856.22 47806.53 2015-07-18 13:19:16.000 199 21185.36 57.20 42856.17 47806.58 2015-07-18 13:19:17.000 199 21185.33 57.28 42856.17 47806.55 2015-07-18 13:19:18.000 199 21185.36 57.30 42856.15 47806.56 2015-07-18 13:19:19.000 199 21185.38 57.31 42856.14 47806.52 2015-07-18 13:19:20.000 199 21185.41 57.32 42856.13 47806.50 2015-07-18 13:19:21.000 199 21185.44 57.34 42856.11 47806.52 2015-07-18 13:19:22.000 199 21185.43 57.33 42856.11 47806.51 2015-07-18 13:19:23.000 199 21185.46 57.34 42856.11 47806.52 2015-07-18 13:19:24.000 199 21185.50 57.32 42856.10 47806.53 2015-07-18 13:19:25.000 199 21185.52 57.29 42856.12 47806.57 2015-07-18 13:19:26.000 199 21185.58 57.30 42856.17 47806.57 2015-07-18 13:19:27.000 199 21185.57 57.30 42856.20 47806.62 2015-07-18 13:19:28.000 199 21185.58 57.33 42856.21 47806.63 2015-07-18 13:19:29.000 199 21185.58 57.36 42856.19 47806.63 2015-07-18 13:19:30.000 199 21185.59 57.39 42856.16 47806.64 2015-07-18 13:19:31.000 199 21185.61 57.40 42856.15 47806.62 2015-07-18 13:19:32.000 199 21185.62 57.38 42856.17 47806.62 2015-07-18 13:19:33.000 199 21185.65 57.35 42856.16 47806.64 2015-07-18 13:19:34.000 199 21185.68 57.35 42856.16 47806.63 2015-07-18 13:19:35.000 199 21185.66 57.36 42856.16 47806.67 2015-07-18 13:19:36.000 199 21185.65 57.34 42856.15 47806.67 2015-07-18 13:19:37.000 199 21185.64 57.28 42856.16 47806.66 2015-07-18 13:19:38.000 199 21185.65 57.24 42856.18 47806.68 2015-07-18 13:19:39.000 199 21185.65 57.22 42856.21 47806.72 2015-07-18 13:19:40.000 199 21185.61 57.21 42856.28 47806.72 2015-07-18 13:19:41.000 199 21185.61 57.23 42856.25 47806.74 2015-07-18 13:19:42.000 199 21185.59 57.21 42856.26 47806.73 2015-07-18 13:19:43.000 199 21185.56 57.24 42856.24 47806.71 2015-07-18 13:19:44.000 199 21185.54 57.25 42856.23 47806.69 2015-07-18 13:19:45.000 199 21185.52 57.23 42856.23 47806.68 2015-07-18 13:19:46.000 199 21185.48 57.24 42856.23 47806.65 2015-07-18 13:19:47.000 199 21185.49 57.20 42856.22 47806.64 2015-07-18 13:19:48.000 199 21185.51 57.16 42856.25 47806.64 2015-07-18 13:19:49.000 199 21185.51 57.13 42856.24 47806.68 2015-07-18 13:19:50.000 199 21185.51 57.10 42856.25 47806.69 2015-07-18 13:19:51.000 199 21185.52 57.09 42856.28 47806.72 2015-07-18 13:19:52.000 199 21185.50 57.12 42856.26 47806.72 2015-07-18 13:19:53.000 199 21185.51 57.12 42856.27 47806.71 2015-07-18 13:19:54.000 199 21185.55 57.12 42856.25 47806.73 2015-07-18 13:19:55.000 199 21185.52 57.12 42856.29 47806.72 2015-07-18 13:19:56.000 199 21185.53 57.12 42856.31 47806.73 2015-07-18 13:19:57.000 199 21185.56 57.10 42856.28 47806.73 2015-07-18 13:19:58.000 199 21185.55 57.07 42856.31 47806.74 2015-07-18 13:19:59.000 199 21185.53 57.07 42856.33 47806.75 2015-07-18 13:20:00.000 199 21185.49 57.07 42856.35 47806.75 2015-07-18 13:20:01.000 199 21185.49 57.09 42856.35 47806.77 2015-07-18 13:20:02.000 199 21185.51 57.07 42856.34 47806.75 2015-07-18 13:20:03.000 199 21185.46 57.10 42856.36 47806.77 2015-07-18 13:20:04.000 199 21185.45 57.13 42856.36 47806.75 2015-07-18 13:20:05.000 199 21185.47 57.13 42856.36 47806.76 2015-07-18 13:20:06.000 199 21185.47 57.16 42856.33 47806.72 2015-07-18 13:20:07.000 199 21185.42 57.16 42856.35 47806.74 2015-07-18 13:20:08.000 199 21185.41 57.16 42856.36 47806.73 2015-07-18 13:20:09.000 199 21185.39 57.19 42856.35 47806.72 2015-07-18 13:20:10.000 199 21185.39 57.22 42856.34 47806.73 2015-07-18 13:20:11.000 199 21185.39 57.24 42856.32 47806.71 2015-07-18 13:20:12.000 199 21185.40 57.25 42856.31 47806.70 2015-07-18 13:20:13.000 199 21185.40 57.29 42856.35 47806.69 2015-07-18 13:20:14.000 199 21185.42 57.29 42856.37 47806.69 2015-07-18 13:20:15.000 199 21185.36 57.31 42856.35 47806.69 2015-07-18 13:20:16.000 199 21185.38 57.31 42856.34 47806.68 2015-07-18 13:20:17.000 199 21185.37 57.32 42856.34 47806.70 2015-07-18 13:20:18.000 199 21185.38 57.31 42856.35 47806.70 2015-07-18 13:20:19.000 199 21185.37 57.32 42856.34 47806.72 2015-07-18 13:20:20.000 199 21185.38 57.34 42856.34 47806.68 2015-07-18 13:20:21.000 199 21185.33 57.35 42856.34 47806.68 2015-07-18 13:20:22.000 199 21185.34 57.37 42856.35 47806.70 2015-07-18 13:20:23.000 199 21185.33 57.37 42856.37 47806.68 2015-07-18 13:20:24.000 199 21185.35 57.33 42856.35 47806.68 2015-07-18 13:20:25.000 199 21185.34 57.31 42856.34 47806.68 2015-07-18 13:20:26.000 199 21185.36 57.27 42856.33 47806.68 2015-07-18 13:20:27.000 199 21185.34 57.21 42856.34 47806.70 2015-07-18 13:20:28.000 199 21185.33 57.16 42856.36 47806.69 2015-07-18 13:20:29.000 199 21185.35 57.13 42856.35 47806.72 2015-07-18 13:20:30.000 199 21185.38 57.06 42856.36 47806.71 2015-07-18 13:20:31.000 199 21185.36 57.02 42856.38 47806.73 2015-07-18 13:20:32.000 199 21185.34 57.01 42856.38 47806.75 2015-07-18 13:20:33.000 199 21185.37 56.94 42856.43 47806.76 2015-07-18 13:20:34.000 199 21185.38 56.88 42856.48 47806.80 2015-07-18 13:20:35.000 199 21185.37 56.88 42856.49 47806.84 2015-07-18 13:20:36.000 199 21185.39 56.89 42856.51 47806.86 2015-07-18 13:20:37.000 199 21185.43 56.90 42856.50 47806.88 2015-07-18 13:20:38.000 199 21185.42 56.92 42856.53 47806.90 2015-07-18 13:20:39.000 199 21185.43 56.93 42856.52 47806.90 2015-07-18 13:20:40.000 199 21185.44 56.95 42856.55 47806.90 2015-07-18 13:20:41.000 199 21185.44 56.97 42856.54 47806.92 2015-07-18 13:20:42.000 199 21185.46 56.96 42856.53 47806.91 2015-07-18 13:20:43.000 199 21185.45 56.98 42856.53 47806.92 2015-07-18 13:20:44.000 199 21185.49 57.00 42856.56 47806.95 2015-07-18 13:20:45.000 199 21185.54 57.00 42856.54 47806.94 2015-07-18 13:20:46.000 199 21185.51 57.00 42856.53 47806.95 2015-07-18 13:20:47.000 199 21185.51 56.99 42856.54 47806.93 2015-07-18 13:20:48.000 199 21185.54 57.01 42856.54 47806.94 2015-07-18 13:20:49.000 199 21185.55 56.99 42856.52 47806.95 2015-07-18 13:20:50.000 199 21185.52 56.96 42856.52 47806.95 2015-07-18 13:20:51.000 199 21185.51 56.96 42856.55 47806.97 2015-07-18 13:20:52.000 199 21185.54 56.95 42856.57 47806.98 2015-07-18 13:20:53.000 199 21185.49 56.96 42856.60 47806.98 2015-07-18 13:20:54.000 199 21185.49 56.93 42856.61 47806.98 2015-07-18 13:20:55.000 199 21185.52 56.96 42856.59 47807.00 2015-07-18 13:20:56.000 199 21185.52 56.96 42856.59 47806.99 2015-07-18 13:20:57.000 199 21185.55 56.98 42856.61 47807.00 2015-07-18 13:20:58.000 199 21185.56 56.99 42856.61 47807.03 2015-07-18 13:20:59.000 199 21185.57 56.99 42856.64 47807.01 2015-07-18 13:21:00.000 199 21185.55 56.94 42856.62 47807.04 2015-07-18 13:21:01.000 199 21185.57 56.91 42856.64 47807.04 2015-07-18 13:21:02.000 199 21185.55 56.85 42856.67 47807.10 2015-07-18 13:21:03.000 199 21185.60 56.85 42856.70 47807.12 2015-07-18 13:21:04.000 199 21185.59 56.84 42856.75 47807.13 2015-07-18 13:21:05.000 199 21185.57 56.85 42856.77 47807.13 2015-07-18 13:21:06.000 199 21185.55 56.83 42856.76 47807.14 2015-07-18 13:21:07.000 199 21185.54 56.86 42856.75 47807.17 2015-07-18 13:21:08.000 199 21185.53 56.90 42856.75 47807.14 2015-07-18 13:21:09.000 199 21185.52 56.94 42856.71 47807.16 2015-07-18 13:21:10.000 199 21185.49 57.02 42856.71 47807.13 2015-07-18 13:21:11.000 199 21185.47 57.04 42856.70 47807.08 2015-07-18 13:21:12.000 199 21185.45 57.06 42856.65 47807.03 2015-07-18 13:21:13.000 199 21185.44 57.08 42856.63 47806.99 2015-07-18 13:21:14.000 199 21185.40 57.06 42856.59 47806.96 2015-07-18 13:21:15.000 199 21185.41 57.03 42856.57 47806.94 2015-07-18 13:21:16.000 199 21185.38 57.08 42856.55 47806.92 2015-07-18 13:21:17.000 199 21185.29 57.13 42856.53 47806.86 2015-07-18 13:21:18.000 199 21185.27 57.16 42856.49 47806.82 2015-07-18 13:21:19.000 199 21185.27 57.18 42856.46 47806.78 2015-07-18 13:21:20.000 199 21185.27 57.15 42856.42 47806.73 2015-07-18 13:21:21.000 199 21185.24 57.16 42856.44 47806.72 2015-07-18 13:21:22.000 199 21185.27 57.15 42856.40 47806.72 2015-07-18 13:21:23.000 199 21185.26 57.15 42856.40 47806.68 2015-07-18 13:21:24.000 199 21185.26 57.18 42856.41 47806.70 2015-07-18 13:21:25.000 199 21185.29 57.16 42856.39 47806.70 2015-07-18 13:21:26.000 199 21185.30 57.15 42856.38 47806.72 2015-07-18 13:21:27.000 199 21185.31 57.15 42856.37 47806.72 2015-07-18 13:21:28.000 199 21185.30 57.17 42856.41 47806.75 2015-07-18 13:21:29.000 199 21185.29 57.19 42856.40 47806.74 2015-07-18 13:21:30.000 199 21185.24 57.24 42856.38 47806.71 2015-07-18 13:21:31.000 199 21185.21 57.30 42856.35 47806.69 2015-07-18 13:21:32.000 199 21185.19 57.35 42856.31 47806.63 2015-07-18 13:21:33.000 199 21185.20 57.34 42856.28 47806.59 2015-07-18 13:21:34.000 199 21185.27 57.27 42856.31 47806.59 2015-07-18 13:21:35.000 199 21185.29 57.24 42856.32 47806.61 2015-07-18 13:21:36.000 199 21185.28 57.21 42856.31 47806.61 2015-07-18 13:21:37.000 199 21185.31 57.17 42856.32 47806.64 2015-07-18 13:21:38.000 199 21185.34 57.13 42856.33 47806.66 2015-07-18 13:21:39.000 199 21185.30 57.13 42856.32 47806.66 2015-07-18 13:21:40.000 199 21185.30 57.15 42856.31 47806.68 2015-07-18 13:21:41.000 199 21185.31 57.15 42856.33 47806.69 2015-07-18 13:21:42.000 199 21185.32 57.14 42856.35 47806.71 2015-07-18 13:21:43.000 199 21185.32 57.07 42856.38 47806.71 2015-07-18 13:21:44.000 199 21185.32 57.02 42856.37 47806.71 2015-07-18 13:21:45.000 199 21185.33 56.98 42856.35 47806.70 2015-07-18 13:21:46.000 199 21185.34 56.95 42856.35 47806.70 2015-07-18 13:21:47.000 199 21185.34 56.93 42856.32 47806.67 2015-07-18 13:21:48.000 199 21185.32 56.93 42856.29 47806.66 2015-07-18 13:21:49.000 199 21185.32 56.93 42856.27 47806.64 2015-07-18 13:21:50.000 199 21185.34 56.93 42856.27 47806.63 2015-07-18 13:21:51.000 199 21185.34 56.92 42856.29 47806.64 2015-07-18 13:21:52.000 199 21185.35 56.95 42856.29 47806.65 2015-07-18 13:21:53.000 199 21185.41 56.98 42856.29 47806.64 2015-07-18 13:21:54.000 199 21185.43 56.96 42856.27 47806.67 2015-07-18 13:21:55.000 199 21185.44 56.95 42856.26 47806.69 2015-07-18 13:21:56.000 199 21185.43 56.94 42856.29 47806.71 2015-07-18 13:21:57.000 199 21185.46 56.93 42856.31 47806.71 2015-07-18 13:21:58.000 199 21185.48 56.92 42856.31 47806.71 2015-07-18 13:21:59.000 199 21185.49 56.94 42856.33 47806.76 2015-07-18 13:22:00.000 199 21185.50 56.88 42856.38 47806.74 2015-07-18 13:22:01.000 199 21185.49 56.85 42856.39 47806.79 2015-07-18 13:22:02.000 199 21185.49 56.83 42856.36 47806.79 2015-07-18 13:22:03.000 199 21185.52 56.83 42856.34 47806.81 2015-07-18 13:22:04.000 199 21185.47 56.81 42856.37 47806.81 2015-07-18 13:22:05.000 199 21185.50 56.79 42856.38 47806.83 2015-07-18 13:22:06.000 199 21185.52 56.82 42856.44 47806.83 2015-07-18 13:22:07.000 199 21185.51 56.83 42856.48 47806.85 2015-07-18 13:22:08.000 199 21185.50 56.85 42856.46 47806.87 2015-07-18 13:22:09.000 199 21185.50 56.88 42856.47 47806.91 2015-07-18 13:22:10.000 199 21185.48 56.93 42856.47 47806.87 2015-07-18 13:22:11.000 199 21185.46 56.99 42856.45 47806.89 2015-07-18 13:22:12.000 199 21185.51 57.04 42856.46 47806.88 2015-07-18 13:22:13.000 199 21185.54 57.04 42856.42 47806.86 2015-07-18 13:22:14.000 199 21185.52 57.03 42856.40 47806.86 2015-07-18 13:22:15.000 199 21185.56 57.03 42856.39 47806.87 2015-07-18 13:22:16.000 199 21185.54 57.04 42856.38 47806.86 2015-07-18 13:22:17.000 199 21185.52 57.09 42856.41 47806.86 2015-07-18 13:22:18.000 199 21185.49 57.19 42856.38 47806.84 2015-07-18 13:22:19.000 199 21185.48 57.23 42856.30 47806.78 2015-07-18 13:22:20.000 199 21185.44 57.31 42856.25 47806.72 2015-07-18 13:22:21.000 199 21185.41 57.35 42856.17 47806.65 2015-07-18 13:22:22.000 199 21185.41 57.36 42856.10 47806.58 2015-07-18 13:22:23.000 199 21185.39 57.35 42856.09 47806.53 2015-07-18 13:22:24.000 199 21185.38 57.29 42856.07 47806.49 2015-07-18 13:22:25.000 199 21185.42 57.21 42856.08 47806.49 2015-07-18 13:22:26.000 199 21185.47 57.08 42856.14 47806.48 2015-07-18 13:22:27.000 199 21185.48 57.04 42856.15 47806.56 2015-07-18 13:22:28.000 199 21185.45 57.01 42856.19 47806.61 2015-07-18 13:22:29.000 199 21185.46 57.04 42856.27 47806.65 2015-07-18 13:22:30.000 199 21185.44 57.07 42856.27 47806.66 2015-07-18 13:22:31.000 199 21185.38 57.16 42856.21 47806.63 2015-07-18 13:22:32.000 199 21185.31 57.30 42856.13 47806.61 2015-07-18 13:22:33.000 199 21185.26 57.37 42856.08 47806.50 2015-07-18 13:22:34.000 199 21185.27 57.36 42856.01 47806.41 2015-07-18 13:22:35.000 199 21185.26 57.33 42855.99 47806.34 2015-07-18 13:22:36.000 199 21185.28 57.21 42856.02 47806.36 2015-07-18 13:22:37.000 199 21185.29 57.14 42856.06 47806.38 2015-07-18 13:22:38.000 199 21185.31 57.11 42856.09 47806.43 2015-07-18 13:22:39.000 199 21185.29 57.15 42856.13 47806.47 2015-07-18 13:22:40.000 199 21185.22 57.23 42856.12 47806.48 2015-07-18 13:22:41.000 199 21185.15 57.37 42856.05 47806.45 2015-07-18 13:22:42.000 199 21185.11 57.47 42855.98 47806.35 2015-07-18 13:22:43.000 199 21185.08 57.51 42855.89 47806.26 2015-07-18 13:22:44.000 199 21185.07 57.50 42855.83 47806.16 2015-07-18 13:22:45.000 199 21185.06 57.51 42855.77 47806.11 2015-07-18 13:22:46.000 199 21185.05 57.47 42855.75 47806.07 2015-07-18 13:22:47.000 199 21185.10 57.45 42855.73 47806.05 2015-07-18 13:22:48.000 199 21185.12 57.35 42855.73 47806.05 2015-07-18 13:22:49.000 199 21185.19 57.28 42855.75 47806.07 2015-07-18 13:22:50.000 199 21185.23 57.22 42855.77 47806.10 2015-07-18 13:22:51.000 199 21185.27 57.16 42855.84 47806.17 2015-07-18 13:22:52.000 199 21185.31 57.08 42855.88 47806.23 2015-07-18 13:22:53.000 199 21185.36 56.99 42855.93 47806.31 2015-07-18 13:22:54.000 199 21185.42 56.95 42855.98 47806.38 2015-07-18 13:22:55.000 199 21185.46 56.90 42856.04 47806.46 2015-07-18 13:22:56.000 199 21185.50 56.82 42856.12 47806.55 2015-07-18 13:22:57.000 199 21185.54 56.77 42856.18 47806.60 2015-07-18 13:22:58.000 199 21185.55 56.72 42856.25 47806.68 2015-07-18 13:22:59.000 199 21185.57 56.68 42856.31 47806.76 2015-07-18 13:23:00.000 199 21185.58 56.66 42856.35 47806.81 2015-07-18 13:23:01.000 199 21185.58 56.63 42856.39 47806.85 2015-07-18 13:23:02.000 199 21185.60 56.66 42856.41 47806.88 2015-07-18 13:23:03.000 199 21185.61 56.65 42856.43 47806.90 2015-07-18 13:23:04.000 199 21185.61 56.66 42856.44 47806.92 2015-07-18 13:23:05.000 199 21185.65 56.66 42856.47 47806.95 2015-07-18 13:23:06.000 199 21185.65 56.64 42856.50 47806.94 2015-07-18 13:23:07.000 199 21185.68 56.65 42856.50 47806.98 2015-07-18 13:23:08.000 199 21185.71 56.64 42856.50 47806.99 2015-07-18 13:23:09.000 199 21185.70 56.62 42856.54 47807.02 2015-07-18 13:23:10.000 199 21185.73 56.64 42856.55 47807.04 2015-07-18 13:23:11.000 199 21185.76 56.67 42856.56 47807.05 2015-07-18 13:23:12.000 199 21185.77 56.68 42856.57 47807.09 2015-07-18 13:23:13.000 199 21185.76 56.69 42856.58 47807.11 2015-07-18 13:23:14.000 199 21185.78 56.73 42856.61 47807.13 2015-07-18 13:23:15.000 199 21185.81 56.74 42856.62 47807.13 2015-07-18 13:23:16.000 199 21185.84 56.75 42856.63 47807.16 2015-07-18 13:23:17.000 199 21185.87 56.77 42856.64 47807.17 2015-07-18 13:23:18.000 199 21185.88 56.76 42856.64 47807.17 2015-07-18 13:23:19.000 199 21185.87 56.77 42856.62 47807.19 2015-07-18 13:23:20.000 199 21185.87 56.78 42856.61 47807.17 2015-07-18 13:23:21.000 199 21185.87 56.78 42856.60 47807.16 2015-07-18 13:23:22.000 199 21185.88 56.79 42856.55 47807.16 2015-07-18 13:23:23.000 199 21185.85 56.76 42856.57 47807.14 2015-07-18 13:23:24.000 199 21185.89 56.74 42856.56 47807.12 2015-07-18 13:23:25.000 199 21185.88 56.70 42856.57 47807.14 2015-07-18 13:23:26.000 199 21185.93 56.67 42856.57 47807.14 2015-07-18 13:23:27.000 199 21185.96 56.66 42856.56 47807.14 2015-07-18 13:23:28.000 199 21185.98 56.62 42856.56 47807.18 2015-07-18 13:23:29.000 199 21185.98 56.59 42856.57 47807.18 2015-07-18 13:23:30.000 199 21185.97 56.59 42856.55 47807.19 2015-07-18 13:23:31.000 199 21186.00 56.60 42856.58 47807.20 2015-07-18 13:23:32.000 199 21186.01 56.60 42856.60 47807.22 2015-07-18 13:23:33.000 199 21186.02 56.60 42856.59 47807.22 2015-07-18 13:23:34.000 199 21185.99 56.61 42856.55 47807.23 2015-07-18 13:23:35.000 199 21185.98 56.64 42856.55 47807.20 2015-07-18 13:23:36.000 199 21185.96 56.68 42856.55 47807.19 2015-07-18 13:23:37.000 199 21185.94 56.68 42856.53 47807.17 2015-07-18 13:23:38.000 199 21185.92 56.67 42856.51 47807.15 2015-07-18 13:23:39.000 199 21185.94 56.65 42856.51 47807.14 2015-07-18 13:23:40.000 199 21185.94 56.64 42856.51 47807.14 2015-07-18 13:23:41.000 199 21185.97 56.62 42856.53 47807.14 2015-07-18 13:23:42.000 199 21185.97 56.62 42856.52 47807.14 2015-07-18 13:23:43.000 199 21185.96 56.63 42856.52 47807.13 2015-07-18 13:23:44.000 199 21185.93 56.61 42856.54 47807.15 2015-07-18 13:23:45.000 199 21185.93 56.62 42856.52 47807.14 2015-07-18 13:23:46.000 199 21185.92 56.62 42856.53 47807.14 2015-07-18 13:23:47.000 199 21185.96 56.60 42856.52 47807.14 2015-07-18 13:23:48.000 199 21185.96 56.59 42856.57 47807.17 2015-07-18 13:23:49.000 199 21185.96 56.56 42856.61 47807.19 2015-07-18 13:23:50.000 199 21185.98 56.52 42856.66 47807.21 2015-07-18 13:23:51.000 199 21185.98 56.53 42856.67 47807.25 2015-07-18 13:23:52.000 199 21185.96 56.50 42856.68 47807.26 2015-07-18 13:23:53.000 199 21185.95 56.49 42856.71 47807.30 2015-07-18 13:23:54.000 199 21185.95 56.47 42856.75 47807.32 2015-07-18 13:23:55.000 199 21185.94 56.46 42856.77 47807.33 2015-07-18 13:23:56.000 199 21185.93 56.48 42856.80 47807.36 2015-07-18 13:23:57.000 199 21185.92 56.47 42856.80 47807.37 2015-07-18 13:23:58.000 199 21185.94 56.42 42856.82 47807.36 2015-07-18 13:23:59.000 199 21185.90 56.40 42856.89 47807.41 2015-07-18 13:24:00.000 199 21185.90 56.40 42856.91 47807.42 2015-07-18 13:24:01.000 199 21185.92 56.38 42856.93 47807.44 2015-07-18 13:24:02.000 199 21185.94 56.34 42856.93 47807.47 2015-07-18 13:24:03.000 199 21185.98 56.31 42856.99 47807.52 2015-07-18 13:24:04.000 199 21185.98 56.29 42857.02 47807.56 2015-07-18 13:24:05.000 199 21185.97 56.27 42857.03 47807.59 2015-07-18 13:24:06.000 199 21185.99 56.28 42857.06 47807.63 2015-07-18 13:24:07.000 199 21185.98 56.27 42857.04 47807.65 2015-07-18 13:24:08.000 199 21186.00 56.26 42857.05 47807.66 2015-07-18 13:24:09.000 199 21186.00 56.25 42857.10 47807.68 2015-07-18 13:24:10.000 199 21185.99 56.25 42857.12 47807.70 2015-07-18 13:24:11.000 199 21185.97 56.26 42857.12 47807.69 2015-07-18 13:24:12.000 199 21185.96 56.25 42857.11 47807.67 2015-07-18 13:24:13.000 199 21185.97 56.26 42857.10 47807.70 2015-07-18 13:24:14.000 199 21185.94 56.27 42857.09 47807.71 2015-07-18 13:24:15.000 199 21185.93 56.27 42857.12 47807.68 2015-07-18 13:24:16.000 199 21185.94 56.31 42857.11 47807.68 2015-07-18 13:24:17.000 199 21185.94 56.31 42857.09 47807.65 2015-07-18 13:24:18.000 199 21185.91 56.30 42857.06 47807.62 2015-07-18 13:24:19.000 199 21185.89 56.30 42857.09 47807.62 2015-07-18 13:24:20.000 199 21185.91 56.28 42857.08 47807.63 2015-07-18 13:24:21.000 199 21185.93 56.28 42857.06 47807.62 2015-07-18 13:24:22.000 199 21185.90 56.31 42857.09 47807.62 2015-07-18 13:24:23.000 199 21185.93 56.32 42857.07 47807.61 2015-07-18 13:24:24.000 199 21185.92 56.32 42857.04 47807.60 2015-07-18 13:24:25.000 199 21185.90 56.31 42857.07 47807.61 2015-07-18 13:24:26.000 199 21185.91 56.31 42857.07 47807.59 2015-07-18 13:24:27.000 199 21185.93 56.28 42857.07 47807.60 2015-07-18 13:24:28.000 199 21185.93 56.28 42857.07 47807.60 2015-07-18 13:24:29.000 199 21185.92 56.29 42857.04 47807.58 2015-07-18 13:24:30.000 199 21185.92 56.28 42857.10 47807.60 2015-07-18 13:24:31.000 199 21185.93 56.25 42857.07 47807.62 2015-07-18 13:24:32.000 199 21185.95 56.21 42857.07 47807.60 2015-07-18 13:24:33.000 199 21185.95 56.21 42857.10 47807.64 2015-07-18 13:24:34.000 199 21186.00 56.16 42857.16 47807.64 2015-07-18 13:24:35.000 199 21186.03 56.12 42857.18 47807.69 2015-07-18 13:24:36.000 199 21186.08 56.10 42857.19 47807.70 2015-07-18 13:24:37.000 199 21186.07 56.07 42857.17 47807.75 2015-07-18 13:24:38.000 199 21186.08 56.13 42857.19 47807.76 2015-07-18 13:24:39.000 199 21186.06 56.20 42857.14 47807.76 2015-07-18 13:24:40.000 199 21186.03 56.24 42857.11 47807.71 2015-07-18 13:24:41.000 199 21186.02 56.26 42857.07 47807.65 2015-07-18 13:24:42.000 199 21186.03 56.24 42857.07 47807.66 2015-07-18 13:24:43.000 199 21186.04 56.21 42857.06 47807.63 2015-07-18 13:24:44.000 199 21186.07 56.15 42857.08 47807.66 2015-07-18 13:24:45.000 199 21186.10 56.11 42857.10 47807.68 2015-07-18 13:24:46.000 199 21186.11 56.11 42857.11 47807.70 2015-07-18 13:24:47.000 199 21186.10 56.08 42857.11 47807.70 2015-07-18 13:24:48.000 199 21186.13 56.05 42857.10 47807.72 2015-07-18 13:24:49.000 199 21186.16 56.04 42857.10 47807.71 2015-07-18 13:24:50.000 199 21186.18 56.03 42857.10 47807.74 2015-07-18 13:24:51.000 199 21186.21 56.02 42857.09 47807.76 2015-07-18 13:24:52.000 199 21186.24 56.00 42857.08 47807.79 2015-07-18 13:24:53.000 199 21186.26 55.96 42857.10 47807.80 2015-07-18 13:24:54.000 199 21186.29 55.94 42857.14 47807.82 2015-07-18 13:24:55.000 199 21186.32 55.92 42857.16 47807.85 2015-07-18 13:24:56.000 199 21186.35 55.91 42857.18 47807.87 2015-07-18 13:24:57.000 199 21186.36 55.91 42857.18 47807.88 2015-07-18 13:24:58.000 199 21186.38 55.91 42857.17 47807.90 2015-07-18 13:24:59.000 199 21186.41 55.88 42857.15 47807.91 2015-07-18 13:25:00.000 199 21186.44 55.86 42857.13 47807.92 2015-07-18 13:25:01.000 199 21186.43 55.87 42857.15 47807.94 2015-07-18 13:25:02.000 199 21186.41 55.87 42857.14 47807.93 2015-07-18 13:25:03.000 199 21186.41 55.88 42857.13 47807.93 2015-07-18 13:25:04.000 199 21186.47 55.88 42857.13 47807.94 2015-07-18 13:25:05.000 199 21186.47 55.89 42857.13 47807.92 2015-07-18 13:25:06.000 199 21186.47 55.90 42857.11 47807.92 2015-07-18 13:25:07.000 199 21186.49 55.86 42857.09 47807.91 2015-07-18 13:25:08.000 199 21186.46 55.86 42857.07 47807.90 2015-07-18 13:25:09.000 199 21186.50 55.86 42857.07 47807.90 2015-07-18 13:25:10.000 199 21186.50 55.86 42857.12 47807.88 2015-07-18 13:25:11.000 199 21186.50 55.85 42857.11 47807.90 2015-07-18 13:25:12.000 199 21186.50 55.84 42857.10 47807.88 2015-07-18 13:25:13.000 199 21186.48 55.85 42857.11 47807.88 2015-07-18 13:25:14.000 199 21186.47 55.84 42857.08 47807.88 2015-07-18 13:25:15.000 199 21186.46 55.84 42857.08 47807.89 2015-07-18 13:25:16.000 199 21186.45 55.84 42857.08 47807.88 2015-07-18 13:25:17.000 199 21186.45 55.84 42857.09 47807.89 2015-07-18 13:25:18.000 199 21186.47 55.83 42857.06 47807.89 2015-07-18 13:25:19.000 199 21186.43 55.84 42857.07 47807.89 2015-07-18 13:25:20.000 199 21186.42 55.85 42857.05 47807.86 2015-07-18 13:25:21.000 199 21186.43 55.86 42857.06 47807.87 2015-07-18 13:25:22.000 199 21186.40 55.85 42857.08 47807.86 2015-07-18 13:25:23.000 199 21186.41 55.85 42857.09 47807.85 2015-07-18 13:25:24.000 199 21186.43 55.84 42857.09 47807.86 2015-07-18 13:25:25.000 199 21186.40 55.83 42857.11 47807.85 2015-07-18 13:25:26.000 199 21186.38 55.79 42857.13 47807.88 2015-07-18 13:25:27.000 199 21186.38 55.77 42857.16 47807.89 2015-07-18 13:25:28.000 199 21186.40 55.79 42857.14 47807.90 2015-07-18 13:25:29.000 199 21186.39 55.80 42857.17 47807.89 2015-07-18 13:25:30.000 199 21186.40 55.81 42857.17 47807.91 2015-07-18 13:25:31.000 199 21186.42 55.81 42857.16 47807.92 2015-07-18 13:25:32.000 199 21186.42 55.84 42857.16 47807.92 2015-07-18 13:25:33.000 199 21186.42 55.82 42857.19 47807.94 2015-07-18 13:25:34.000 199 21186.41 55.79 42857.17 47807.94 2015-07-18 13:25:35.000 199 21186.42 55.77 42857.19 47807.96 2015-07-18 13:25:36.000 199 21186.39 55.76 42857.22 47807.96 2015-07-18 13:25:37.000 199 21186.39 55.77 42857.24 47807.97 2015-07-18 13:25:38.000 199 21186.38 55.78 42857.25 47807.95 2015-07-18 13:25:39.000 199 21186.40 55.77 42857.24 47807.98 2015-07-18 13:25:40.000 199 21186.41 55.78 42857.26 47807.96 2015-07-18 13:25:41.000 199 21186.42 55.75 42857.27 47807.98 2015-07-18 13:25:42.000 199 21186.43 55.73 42857.27 47807.99 2015-07-18 13:25:43.000 199 21186.45 55.75 42857.28 47808.01 2015-07-18 13:25:44.000 199 21186.48 55.74 42857.28 47808.02 2015-07-18 13:25:45.000 199 21186.47 55.77 42857.31 47808.04 2015-07-18 13:25:46.000 199 21186.49 55.80 42857.30 47808.06 2015-07-18 13:25:47.000 199 21186.51 55.77 42857.31 47808.05 2015-07-18 13:25:48.000 199 21186.50 55.76 42857.31 47808.08 2015-07-18 13:25:49.000 199 21186.53 55.76 42857.36 47808.08 2015-07-18 13:25:50.000 199 21186.53 55.76 42857.39 47808.08 2015-07-18 13:25:51.000 199 21186.56 55.76 42857.38 47808.11 2015-07-18 13:25:52.000 199 21186.58 55.77 42857.35 47808.13 2015-07-18 13:25:53.000 199 21186.58 55.79 42857.39 47808.14 2015-07-18 13:25:54.000 199 21186.59 55.81 42857.36 47808.14 2015-07-18 13:25:55.000 199 21186.59 55.85 42857.35 47808.14 2015-07-18 13:25:56.000 199 21186.59 55.84 42857.33 47808.17 2015-07-18 13:25:57.000 199 21186.63 55.81 42857.34 47808.16 2015-07-18 13:25:58.000 199 21186.64 55.80 42857.34 47808.17 2015-07-18 13:25:59.000 199 21186.66 55.82 42857.36 47808.22 2015-07-18 13:26:00.000 199 21186.69 55.83 42857.36 47808.22 2015-07-18 13:26:01.000 199 21186.73 55.85 42857.36 47808.24 2015-07-18 13:26:02.000 199 21186.73 55.87 42857.42 47808.24 2015-07-18 13:26:03.000 199 21186.74 55.89 42857.40 47808.27 2015-07-18 13:26:04.000 199 21186.77 55.90 42857.41 47808.29 2015-07-18 13:26:05.000 199 21186.77 55.91 42857.41 47808.27 2015-07-18 13:26:06.000 199 21186.75 55.96 42857.43 47808.28 2015-07-18 13:26:07.000 199 21186.72 55.99 42857.41 47808.28 2015-07-18 13:26:08.000 199 21186.77 56.04 42857.40 47808.26 2015-07-18 13:26:09.000 199 21186.79 56.06 42857.36 47808.25 2015-07-18 13:26:10.000 199 21186.79 56.05 42857.36 47808.25 2015-07-18 13:26:11.000 199 21186.78 56.07 42857.37 47808.26 2015-07-18 13:26:12.000 199 21186.79 56.08 42857.39 47808.27 2015-07-18 13:26:13.000 199 21186.81 56.08 42857.38 47808.27 2015-07-18 13:26:14.000 199 21186.81 56.12 42857.39 47808.27 2015-07-18 13:26:15.000 199 21186.79 56.15 42857.40 47808.27 2015-07-18 13:26:16.000 199 21186.75 56.16 42857.38 47808.28 2015-07-18 13:26:17.000 199 21186.77 56.20 42857.38 47808.23 2015-07-18 13:26:18.000 199 21186.76 56.21 42857.36 47808.25 2015-07-18 13:26:19.000 199 21186.71 56.21 42857.35 47808.21 2015-07-18 13:26:20.000 199 21186.71 56.22 42857.35 47808.21 2015-07-18 13:26:21.000 199 21186.70 56.23 42857.34 47808.21 2015-07-18 13:26:22.000 199 21186.67 56.23 42857.34 47808.18 2015-07-18 13:26:23.000 199 21186.67 56.22 42857.35 47808.19 2015-07-18 13:26:24.000 199 21186.70 56.21 42857.37 47808.20 2015-07-18 13:26:25.000 199 21186.69 56.20 42857.38 47808.24 2015-07-18 13:26:26.000 199 21186.69 56.22 42857.41 47808.23 2015-07-18 13:26:27.000 199 21186.66 56.18 42857.39 47808.23 2015-07-18 13:26:28.000 199 21186.66 56.12 42857.38 47808.19 2015-07-18 13:26:29.000 199 21186.66 56.08 42857.38 47808.21 2015-07-18 13:26:30.000 199 21186.65 56.08 42857.35 47808.18 2015-07-18 13:26:31.000 199 21186.65 56.05 42857.35 47808.17 2015-07-18 13:26:32.000 199 21186.68 55.99 42857.35 47808.16 2015-07-18 13:26:33.000 199 21186.66 55.95 42857.35 47808.14 2015-07-18 13:26:34.000 199 21186.65 55.93 42857.35 47808.15 2015-07-18 13:26:35.000 199 21186.70 55.91 42857.37 47808.16 2015-07-18 13:26:36.000 199 21186.70 55.91 42857.33 47808.16 2015-07-18 13:26:37.000 199 21186.70 55.97 42857.35 47808.16 2015-07-18 13:26:38.000 199 21186.70 56.05 42857.35 47808.16 2015-07-18 13:26:39.000 199 21186.69 56.06 42857.36 47808.16 2015-07-18 13:26:40.000 199 21186.72 56.05 42857.31 47808.17 2015-07-18 13:26:41.000 199 21186.75 56.04 42857.31 47808.20 2015-07-18 13:26:42.000 199 21186.75 56.05 42857.34 47808.19 2015-07-18 13:26:43.000 199 21186.74 56.07 42857.37 47808.24 2015-07-18 13:26:44.000 199 21186.79 56.04 42857.38 47808.25 2015-07-18 13:26:45.000 199 21186.79 56.05 42857.38 47808.25 2015-07-18 13:26:46.000 199 21186.78 56.07 42857.37 47808.27 2015-07-18 13:26:47.000 199 21186.80 56.06 42857.40 47808.28 2015-07-18 13:26:48.000 199 21186.83 56.05 42857.40 47808.28 2015-07-18 13:26:49.000 199 21186.86 56.04 42857.40 47808.29 2015-07-18 13:26:50.000 199 21186.88 56.04 42857.41 47808.31 2015-07-18 13:26:51.000 199 21186.88 56.04 42857.45 47808.33 2015-07-18 13:26:52.000 199 21186.87 56.06 42857.44 47808.34 2015-07-18 13:26:53.000 199 21186.86 56.08 42857.42 47808.34 2015-07-18 13:26:54.000 199 21186.88 56.08 42857.41 47808.31 2015-07-18 13:26:55.000 199 21186.86 56.09 42857.39 47808.29 2015-07-18 13:26:56.000 199 21186.84 56.10 42857.35 47808.28 2015-07-18 13:26:57.000 199 21186.80 56.23 42857.33 47808.26 2015-07-18 13:26:58.000 199 21186.79 56.31 42857.25 47808.21 2015-07-18 13:26:59.000 199 21186.78 56.34 42857.19 47808.12 2015-07-18 13:27:00.000 199 21186.76 56.35 42857.17 47808.08 2015-07-18 13:27:01.000 199 21186.73 56.37 42857.12 47808.03 2015-07-18 13:27:02.000 199 21186.66 56.51 42857.04 47807.98 2015-07-18 13:27:03.000 199 21186.59 56.66 42856.99 47807.88 2015-07-18 13:27:04.000 199 21186.53 56.74 42856.82 47807.78 2015-07-18 13:27:05.000 199 21186.48 56.78 42856.74 47807.65 2015-07-18 13:27:06.000 199 21186.44 56.76 42856.67 47807.55 2015-07-18 13:27:07.000 199 21186.42 56.71 42856.60 47807.45 2015-07-18 13:27:08.000 199 21186.41 56.60 42856.54 47807.35 2015-07-18 13:27:09.000 199 21186.42 56.50 42856.53 47807.31 2015-07-18 13:27:10.000 199 21186.46 56.39 42856.55 47807.32 2015-07-18 13:27:11.000 199 21186.43 56.30 42856.53 47807.35 2015-07-18 13:27:12.000 199 21186.47 56.25 42856.57 47807.36 2015-07-18 13:27:13.000 199 21186.48 56.20 42856.61 47807.40 2015-07-18 13:27:14.000 199 21186.51 56.12 42856.63 47807.42 2015-07-18 13:27:15.000 199 21186.56 56.00 42856.66 47807.47 2015-07-18 13:27:16.000 199 21186.58 55.85 42856.75 47807.52 2015-07-18 13:27:17.000 199 21186.59 55.73 42856.83 47807.58 2015-07-18 13:27:18.000 199 21186.65 55.64 42856.88 47807.68 2015-07-18 13:27:19.000 199 21186.65 55.60 42856.94 47807.75 2015-07-18 13:27:20.000 199 21186.61 55.65 42856.92 47807.77 2015-07-18 13:27:21.000 199 21186.57 55.75 42856.91 47807.79 2015-07-18 13:27:22.000 199 21186.53 55.84 42856.88 47807.76 2015-07-18 13:27:23.000 199 21186.51 55.88 42856.80 47807.66 2015-07-18 13:27:24.000 199 21186.50 55.86 42856.77 47807.63 2015-07-18 13:27:25.000 199 21186.53 55.76 42856.76 47807.58 2015-07-18 13:27:26.000 199 21186.59 55.67 42856.81 47807.60 2015-07-18 13:27:27.000 199 21186.63 55.60 42856.88 47807.65 2015-07-18 13:27:28.000 199 21186.64 55.54 42856.90 47807.68 2015-07-18 13:27:29.000 199 21186.65 55.53 42856.94 47807.77 2015-07-18 13:27:30.000 199 21186.68 55.49 42856.96 47807.81 2015-07-18 13:27:31.000 199 21186.69 55.50 42857.01 47807.83 2015-07-18 13:27:32.000 199 21186.71 55.51 42857.00 47807.85 2015-07-18 13:27:33.000 199 21186.71 55.49 42857.02 47807.87 2015-07-18 13:27:34.000 199 21186.69 55.50 42857.05 47807.90 2015-07-18 13:27:35.000 199 21186.67 55.51 42857.05 47807.86 2015-07-18 13:27:36.000 199 21186.66 55.55 42857.02 47807.88 2015-07-18 13:27:37.000 199 21186.65 55.53 42856.99 47807.86 2015-07-18 13:27:38.000 199 21186.64 55.52 42856.99 47807.85 2015-07-18 13:27:39.000 199 21186.61 55.57 42856.98 47807.86 2015-07-18 13:27:40.000 199 21186.59 55.65 42856.97 47807.84 2015-07-18 13:27:41.000 199 21186.61 55.68 42856.95 47807.78 2015-07-18 13:27:42.000 199 21186.66 55.63 42856.94 47807.79 2015-07-18 13:27:43.000 199 21186.67 55.61 42856.94 47807.77 2015-07-18 13:27:44.000 199 21186.70 55.59 42856.97 47807.80 2015-07-18 13:27:45.000 199 21186.70 55.57 42856.97 47807.82 2015-07-18 13:27:46.000 199 21186.74 55.55 42857.01 47807.85 2015-07-18 13:27:47.000 199 21186.77 55.54 42857.06 47807.91 2015-07-18 13:27:48.000 199 21186.77 55.52 42857.08 47807.94 2015-07-18 13:27:49.000 199 21186.75 55.54 42857.09 47807.98 2015-07-18 13:27:50.000 199 21186.75 55.54 42857.09 47808.00 2015-07-18 13:27:51.000 199 21186.77 55.54 42857.11 47808.02 2015-07-18 13:27:52.000 199 21186.78 55.56 42857.15 47808.03 2015-07-18 13:27:53.000 199 21186.81 55.58 42857.14 47808.03 2015-07-18 13:27:54.000 199 21186.82 55.59 42857.16 47808.04 2015-07-18 13:27:55.000 199 21186.83 55.60 42857.16 47808.02 2015-07-18 13:27:56.000 199 21186.87 55.61 42857.16 47808.07 2015-07-18 13:27:57.000 199 21186.84 55.65 42857.15 47808.08 2015-07-18 13:27:58.000 199 21186.81 55.71 42857.13 47808.06 2015-07-18 13:27:59.000 199 21186.82 55.76 42857.13 47808.06 2015-07-18 13:28:00.000 199 21186.87 55.78 42857.12 47808.06 2015-07-18 13:28:01.000 199 21186.96 55.72 42857.13 47808.06 2015-07-18 13:28:02.000 199 21187.00 55.68 42857.17 47808.11 2015-07-18 13:28:03.000 199 21187.07 55.66 42857.20 47808.18 2015-07-18 13:28:04.000 199 21187.09 55.64 42857.26 47808.21 2015-07-18 13:28:05.000 199 21187.11 55.66 42857.26 47808.26 2015-07-18 13:28:06.000 199 21187.11 55.70 42857.32 47808.28 2015-07-18 13:28:07.000 199 21187.11 55.70 42857.32 47808.32 2015-07-18 13:28:08.000 199 21187.14 55.73 42857.31 47808.33 2015-07-18 13:28:09.000 199 21187.14 55.73 42857.36 47808.34 2015-07-18 13:28:10.000 199 21187.12 55.75 42857.34 47808.34 2015-07-18 13:28:11.000 199 21187.09 55.76 42857.31 47808.32 2015-07-18 13:28:12.000 199 21187.09 55.82 42857.32 47808.33 2015-07-18 13:28:13.000 199 21187.09 55.85 42857.32 47808.30 2015-07-18 13:28:14.000 199 21187.05 55.89 42857.31 47808.29 2015-07-18 13:28:15.000 199 21186.99 55.91 42857.29 47808.23 2015-07-18 13:28:16.000 199 21186.96 55.95 42857.17 47808.19 2015-07-18 13:28:17.000 199 21186.93 56.02 42857.13 47808.15 2015-07-18 13:28:18.000 199 21186.91 56.02 42857.12 47808.09 2015-07-18 13:28:19.000 199 21186.91 55.99 42857.09 47808.04 2015-07-18 13:28:20.000 199 21186.91 55.92 42857.09 47808.01 2015-07-18 13:28:21.000 199 21186.91 55.92 42857.07 47808.02 2015-07-18 13:28:22.000 199 21186.92 55.95 42857.08 47808.03 2015-07-18 13:28:23.000 199 21186.89 55.99 42857.07 47808.03 2015-07-18 13:28:24.000 199 21186.90 56.02 42857.04 47808.04 2015-07-18 13:28:25.000 199 21186.87 55.99 42857.06 47808.02 2015-07-18 13:28:26.000 199 21186.86 56.00 42857.05 47808.01 2015-07-18 13:28:27.000 199 21186.84 55.98 42857.06 47808.02 2015-07-18 13:28:28.000 199 21186.85 55.99 42857.04 47807.98 2015-07-18 13:28:29.000 199 21186.87 55.99 42857.06 47808.03 2015-07-18 13:28:30.000 199 21186.88 55.97 42857.06 47807.99 2015-07-18 13:28:31.000 199 21186.87 55.98 42857.07 47808.03 2015-07-18 13:28:32.000 199 21186.86 55.98 42857.10 47808.01 2015-07-18 13:28:33.000 199 21186.86 55.95 42857.10 47808.03 2015-07-18 13:28:34.000 199 21186.84 55.90 42857.10 47808.04 2015-07-18 13:28:35.000 199 21186.84 55.89 42857.09 47808.05 2015-07-18 13:28:36.000 199 21186.83 55.85 42857.08 47808.04 2015-07-18 13:28:37.000 199 21186.86 55.82 42857.16 47808.07 2015-07-18 13:28:38.000 199 21186.91 55.75 42857.20 47808.09 2015-07-18 13:28:39.000 199 21186.91 55.68 42857.23 47808.14 2015-07-18 13:28:40.000 199 21186.90 55.62 42857.30 47808.19 2015-07-18 13:28:41.000 199 21186.91 55.57 42857.32 47808.22 2015-07-18 13:28:42.000 199 21186.90 55.55 42857.36 47808.27 2015-07-18 13:28:43.000 199 21186.91 55.52 42857.45 47808.35 2015-07-18 13:28:44.000 199 21186.92 55.50 42857.49 47808.36 2015-07-18 13:28:45.000 199 21186.92 55.48 42857.51 47808.41 2015-07-18 13:28:46.000 199 21186.91 55.45 42857.53 47808.41 2015-07-18 13:28:47.000 199 21186.90 55.44 42857.57 47808.47 2015-07-18 13:28:48.000 199 21186.90 55.43 42857.61 47808.49 2015-07-18 13:28:49.000 199 21186.93 55.42 42857.66 47808.51 2015-07-18 13:28:50.000 199 21186.93 55.40 42857.68 47808.57 2015-07-18 13:28:51.000 199 21186.94 55.41 42857.73 47808.60 2015-07-18 13:28:52.000 199 21186.94 55.43 42857.78 47808.64 2015-07-18 13:28:53.000 199 21186.94 55.46 42857.77 47808.66 2015-07-18 13:28:54.000 199 21186.94 55.48 42857.77 47808.68 2015-07-18 13:28:55.000 199 21186.93 55.48 42857.74 47808.68 2015-07-18 13:28:56.000 199 21186.94 55.47 42857.75 47808.71 2015-07-18 13:28:57.000 199 21186.93 55.49 42857.78 47808.71 2015-07-18 13:28:58.000 199 21186.94 55.50 42857.78 47808.71 2015-07-18 13:28:59.000 199 21186.98 55.50 42857.79 47808.74 2015-07-18 13:29:00.000 199 21187.00 55.50 42857.82 47808.73 2015-07-18 13:29:01.000 199 21187.00 55.51 42857.80 47808.76 2015-07-18 13:29:02.000 199 21187.01 55.50 42857.82 47808.75 2015-07-18 13:29:03.000 199 21187.03 55.49 42857.80 47808.77 2015-07-18 13:29:04.000 199 21187.07 55.48 42857.80 47808.76 2015-07-18 13:29:05.000 199 21187.08 55.47 42857.83 47808.78 2015-07-18 13:29:06.000 199 21187.07 55.48 42857.85 47808.77 2015-07-18 13:29:07.000 199 21187.08 55.49 42857.83 47808.78 2015-07-18 13:29:08.000 199 21187.07 55.49 42857.85 47808.80 2015-07-18 13:29:09.000 199 21187.09 55.45 42857.86 47808.84 2015-07-18 13:29:10.000 199 21187.12 55.46 42857.84 47808.83 2015-07-18 13:29:11.000 199 21187.11 55.43 42857.88 47808.87 2015-07-18 13:29:12.000 199 21187.09 55.40 42857.91 47808.87 2015-07-18 13:29:13.000 199 21187.12 55.39 42857.90 47808.90 2015-07-18 13:29:14.000 199 21187.19 55.40 42857.90 47808.93 2015-07-18 13:29:15.000 199 21187.21 55.38 42857.93 47808.92 2015-07-18 13:29:16.000 199 21187.22 55.34 42857.96 47808.93 2015-07-18 13:29:17.000 199 21187.24 55.35 42857.97 47808.97 2015-07-18 13:29:18.000 199 21187.23 55.36 42857.95 47808.99 2015-07-18 13:29:19.000 199 21187.25 55.37 42857.98 47809.00 2015-07-18 13:29:20.000 199 21187.23 55.39 42857.98 47809.01 2015-07-18 13:29:21.000 199 21187.22 55.42 42857.98 47808.99 2015-07-18 13:29:22.000 199 21187.20 55.43 42857.96 47808.98 2015-07-18 13:29:23.000 199 21187.22 55.44 42857.97 47808.96 2015-07-18 13:29:24.000 199 21187.21 55.45 42857.95 47808.97 2015-07-18 13:29:25.000 199 21187.20 55.44 42857.92 47808.95 2015-07-18 13:29:26.000 199 21187.23 55.43 42857.89 47808.95 2015-07-18 13:29:27.000 199 21187.23 55.41 42857.92 47808.96 2015-07-18 13:29:28.000 199 21187.22 55.43 42857.92 47808.95 2015-07-18 13:29:29.000 199 21187.22 55.47 42857.91 47808.95 2015-07-18 13:29:30.000 199 21187.21 55.46 42857.89 47808.93 2015-07-18 13:29:31.000 199 21187.17 55.46 42857.89 47808.93 2015-07-18 13:29:32.000 199 21187.18 55.47 42857.88 47808.93 2015-07-18 13:29:33.000 199 21187.18 55.47 42857.87 47808.90 2015-07-18 13:29:34.000 199 21187.16 55.48 42857.86 47808.90 2015-07-18 13:29:35.000 199 21187.16 55.44 42857.88 47808.89 2015-07-18 13:29:36.000 199 21187.18 55.40 42857.88 47808.89 2015-07-18 13:29:37.000 199 21187.18 55.40 42857.90 47808.92 2015-07-18 13:29:38.000 199 21187.18 55.37 42857.91 47808.90 2015-07-18 13:29:39.000 199 21187.19 55.36 42857.92 47808.93 2015-07-18 13:29:40.000 199 21187.22 55.35 42857.96 47808.94 2015-07-18 13:29:41.000 199 21187.23 55.32 42857.96 47808.96 2015-07-18 13:29:42.000 199 21187.23 55.29 42857.93 47808.99 2015-07-18 13:29:43.000 199 21187.26 55.28 42857.96 47808.98 2015-07-18 13:29:44.000 199 21187.29 55.28 42857.97 47808.99 2015-07-18 13:29:45.000 199 21187.30 55.27 42857.99 47809.03 2015-07-18 13:29:46.000 199 21187.28 55.26 42858.02 47809.04 2015-07-18 13:29:47.000 199 21187.28 55.25 42858.03 47809.06 2015-07-18 13:29:48.000 199 21187.27 55.27 42858.03 47809.06 2015-07-18 13:29:49.000 199 21187.22 55.32 42857.99 47809.05 2015-07-18 13:29:50.000 199 21187.19 55.38 42857.96 47809.02 2015-07-18 13:29:51.000 199 21187.19 55.41 42857.94 47808.98 2015-07-18 13:29:52.000 199 21187.19 55.43 42857.88 47808.94 2015-07-18 13:29:53.000 199 21187.19 55.43 42857.90 47808.91 2015-07-18 13:29:54.000 199 21187.19 55.41 42857.90 47808.89 2015-07-18 13:29:55.000 199 21187.15 55.40 42857.89 47808.90 2015-07-18 13:29:56.000 199 21187.15 55.38 42857.90 47808.89 2015-07-18 13:29:57.000 199 21187.13 55.38 42857.89 47808.90 2015-07-18 13:29:58.000 199 21187.13 55.41 42857.89 47808.91 2015-07-18 13:29:59.000 199 21187.15 55.43 42857.92 47808.89 2015-07-18 13:30:00.000 199 21187.12 55.46 42857.89 47808.92 2015-07-18 13:30:01.000 199 21187.09 55.52 42857.88 47808.88 2015-07-18 13:30:02.000 199 21187.06 55.53 42857.88 47808.88 2015-07-18 13:30:03.000 199 21187.04 55.53 42857.86 47808.86 2015-07-18 13:30:04.000 199 21187.03 55.55 42857.87 47808.83 2015-07-18 13:30:05.000 199 21187.05 55.53 42857.80 47808.83 2015-07-18 13:30:06.000 199 21187.03 55.54 42857.80 47808.80 2015-07-18 13:30:07.000 199 21187.03 55.55 42857.82 47808.80 2015-07-18 13:30:08.000 199 21187.01 55.54 42857.84 47808.79 2015-07-18 13:30:09.000 199 21187.02 55.57 42857.81 47808.77 2015-07-18 13:30:10.000 199 21187.00 55.58 42857.80 47808.79 2015-07-18 13:30:11.000 199 21187.01 55.60 42857.79 47808.74 2015-07-18 13:30:12.000 199 21187.03 55.59 42857.81 47808.75 2015-07-18 13:30:13.000 199 21187.02 55.60 42857.81 47808.77 2015-07-18 13:30:14.000 199 21187.00 55.62 42857.79 47808.74 2015-07-18 13:30:15.000 199 21186.97 55.62 42857.77 47808.75 2015-07-18 13:30:16.000 199 21187.00 55.61 42857.80 47808.75 2015-07-18 13:30:17.000 199 21186.99 55.62 42857.80 47808.76 2015-07-18 13:30:18.000 199 21186.97 55.64 42857.80 47808.77 2015-07-18 13:30:19.000 199 21186.97 55.64 42857.79 47808.73 2015-07-18 13:30:20.000 199 21186.94 55.66 42857.78 47808.75 2015-07-18 13:30:21.000 199 21186.97 55.67 42857.79 47808.71 2015-07-18 13:30:22.000 199 21186.92 55.69 42857.78 47808.73 2015-07-18 13:30:23.000 199 21186.95 55.67 42857.80 47808.74 2015-07-18 13:30:24.000 199 21186.93 55.68 42857.80 47808.71 2015-07-18 13:30:25.000 199 21186.87 55.75 42857.78 47808.70 2015-07-18 13:30:26.000 199 21186.80 55.81 42857.74 47808.67 2015-07-18 13:30:27.000 199 21186.75 55.84 42857.72 47808.61 2015-07-18 13:30:28.000 199 21186.72 55.85 42857.71 47808.56 2015-07-18 13:30:29.000 199 21186.71 55.86 42857.69 47808.52 2015-07-18 13:30:30.000 199 21186.66 55.93 42857.65 47808.48 2015-07-18 13:30:31.000 199 21186.64 55.95 42857.63 47808.46 2015-07-18 13:30:32.000 199 21186.58 55.99 42857.58 47808.41 2015-07-18 13:30:33.000 199 21186.57 56.00 42857.55 47808.36 2015-07-18 13:30:34.000 199 21186.54 56.00 42857.50 47808.32 2015-07-18 13:30:35.000 199 21186.55 55.98 42857.52 47808.31 2015-07-18 13:30:36.000 199 21186.54 55.96 42857.54 47808.29 2015-07-18 13:30:37.000 199 21186.58 55.93 42857.53 47808.26 2015-07-18 13:30:38.000 199 21186.61 55.88 42857.53 47808.32 2015-07-18 13:30:39.000 199 21186.65 55.82 42857.58 47808.33 2015-07-18 13:30:40.000 199 21186.64 55.82 42857.59 47808.37 2015-07-18 13:30:41.000 199 21186.67 55.79 42857.59 47808.43 2015-07-18 13:30:42.000 199 21186.68 55.80 42857.59 47808.41 2015-07-18 13:30:43.000 199 21186.67 55.83 42857.60 47808.43 2015-07-18 13:30:44.000 199 21186.65 55.84 42857.60 47808.44 2015-07-18 13:30:45.000 199 21186.65 55.83 42857.61 47808.43 2015-07-18 13:30:46.000 199 21186.68 55.87 42857.60 47808.42 2015-07-18 13:30:47.000 199 21186.67 55.82 42857.60 47808.42 2015-07-18 13:30:48.000 199 21186.67 55.83 42857.65 47808.42 2015-07-18 13:30:49.000 199 21186.65 55.79 42857.63 47808.42 2015-07-18 13:30:50.000 199 21186.64 55.77 42857.64 47808.42 2015-07-18 13:30:51.000 199 21186.63 55.77 42857.66 47808.44 2015-07-18 13:30:52.000 199 21186.61 55.77 42857.65 47808.44 2015-07-18 13:30:53.000 199 21186.54 55.90 42857.63 47808.45 2015-07-18 13:30:54.000 199 21186.48 56.05 42857.59 47808.38 2015-07-18 13:30:55.000 199 21186.47 56.08 42857.50 47808.30 2015-07-18 13:30:56.000 199 21186.48 56.04 42857.42 47808.20 2015-07-18 13:30:57.000 199 21186.52 55.97 42857.43 47808.21 2015-07-18 13:30:58.000 199 21186.53 55.89 42857.51 47808.23 2015-07-18 13:30:59.000 199 21186.58 55.81 42857.53 47808.28 2015-07-18 13:31:00.000 199 21186.62 55.79 42857.58 47808.33 2015-07-18 13:31:01.000 199 21186.63 55.80 42857.61 47808.38 2015-07-18 13:31:02.000 199 21186.63 55.80 42857.66 47808.41 2015-07-18 13:31:03.000 199 21186.65 55.78 42857.68 47808.45 2015-07-18 13:31:04.000 199 21186.64 55.82 42857.67 47808.46 2015-07-18 13:31:05.000 199 21186.61 55.85 42857.69 47808.48 2015-07-18 13:31:06.000 199 21186.62 55.85 42857.70 47808.48 2015-07-18 13:31:07.000 199 21186.61 55.83 42857.69 47808.47 2015-07-18 13:31:08.000 199 21186.64 55.83 42857.70 47808.50 2015-07-18 13:31:09.000 199 21186.63 55.81 42857.72 47808.51 2015-07-18 13:31:10.000 199 21186.63 55.79 42857.75 47808.54 2015-07-18 13:31:11.000 199 21186.64 55.77 42857.79 47808.56 2015-07-18 13:31:12.000 199 21186.68 55.71 42857.84 47808.56 2015-07-18 13:31:13.000 199 21186.71 55.70 42857.83 47808.61 2015-07-18 13:31:14.000 199 21186.74 55.66 42857.86 47808.66 2015-07-18 13:31:15.000 199 21186.72 55.66 42857.86 47808.68 2015-07-18 13:31:16.000 199 21186.74 55.67 42857.88 47808.72 2015-07-18 13:31:17.000 199 21186.76 55.67 42857.91 47808.71 2015-07-18 13:31:18.000 199 21186.77 55.63 42857.93 47808.75 2015-07-18 13:31:19.000 199 21186.79 55.63 42857.95 47808.78 2015-07-18 13:31:20.000 199 21186.80 55.63 42857.98 47808.78 2015-07-18 13:31:21.000 199 21186.76 55.63 42858.00 47808.81 2015-07-18 13:31:22.000 199 21186.75 55.63 42858.00 47808.81 2015-07-18 13:31:23.000 199 21186.76 55.67 42858.02 47808.83 2015-07-18 13:31:24.000 199 21186.73 55.66 42858.02 47808.81 2015-07-18 13:31:25.000 199 21186.72 55.67 42857.99 47808.82 2015-07-18 13:31:26.000 199 21186.68 55.65 42858.03 47808.81 2015-07-18 13:31:27.000 199 21186.70 55.65 42858.04 47808.82 2015-07-18 13:31:28.000 199 21186.71 55.65 42858.05 47808.81 2015-07-18 13:31:29.000 199 21186.71 55.65 42858.03 47808.82 2015-07-18 13:31:30.000 199 21186.71 55.66 42858.04 47808.83 2015-07-18 13:31:31.000 199 21186.73 55.65 42858.05 47808.84 2015-07-18 13:31:32.000 199 21186.67 55.67 42858.03 47808.83 2015-07-18 13:31:33.000 199 21186.68 55.69 42858.03 47808.83 2015-07-18 13:31:34.000 199 21186.67 55.71 42858.06 47808.81 2015-07-18 13:31:35.000 199 21186.67 55.73 42858.07 47808.83 2015-07-18 13:31:36.000 199 21186.69 55.69 42858.06 47808.81 2015-07-18 13:31:37.000 199 21186.68 55.66 42858.08 47808.84 2015-07-18 13:31:38.000 199 21186.71 55.65 42858.08 47808.86 2015-07-18 13:31:39.000 199 21186.72 55.63 42858.12 47808.88 2015-07-18 13:31:40.000 199 21186.72 55.66 42858.15 47808.88 2015-07-18 13:31:41.000 199 21186.72 55.67 42858.14 47808.93 2015-07-18 13:31:42.000 199 21186.73 55.64 42858.13 47808.90 2015-07-18 13:31:43.000 199 21186.76 55.63 42858.13 47808.92 2015-07-18 13:31:44.000 199 21186.77 55.62 42858.17 47808.95 2015-07-18 13:31:45.000 199 21186.78 55.59 42858.18 47808.97 2015-07-18 13:31:46.000 199 21186.77 55.58 42858.17 47808.97 2015-07-18 13:31:47.000 199 21186.78 55.60 42858.18 47808.96 2015-07-18 13:31:48.000 199 21186.79 55.58 42858.19 47808.99 2015-07-18 13:31:49.000 199 21186.81 55.58 42858.20 47809.00 2015-07-18 13:31:50.000 199 21186.81 55.58 42858.22 47809.01 2015-07-18 13:31:51.000 199 21186.80 55.53 42858.23 47809.03 2015-07-18 13:31:52.000 199 21186.80 55.51 42858.24 47809.03 2015-07-18 13:31:53.000 199 21186.81 55.52 42858.23 47809.06 2015-07-18 13:31:54.000 199 21186.80 55.52 42858.28 47809.07 2015-07-18 13:31:55.000 199 21186.81 55.51 42858.28 47809.09 2015-07-18 13:31:56.000 199 21186.80 55.51 42858.27 47809.09 2015-07-18 13:31:57.000 199 21186.76 55.46 42858.27 47809.10 2015-07-18 13:31:58.000 199 21186.71 55.41 42858.28 47809.07 2015-07-18 13:31:59.000 199 21186.66 55.39 42858.29 47809.08 2015-07-18 13:32:00.000 199 21186.67 55.38 42858.25 47809.05 2015-07-18 13:32:01.000 199 21186.68 55.37 42858.23 47809.03 2015-07-18 13:32:02.000 199 21186.62 55.38 42858.21 47809.00 2015-07-18 13:32:03.000 199 21186.61 55.38 42858.21 47808.97 2015-07-18 13:32:04.000 199 21186.60 55.37 42858.21 47808.93 2015-07-18 13:32:05.000 199 21186.57 55.39 42858.21 47808.92 2015-07-18 13:32:06.000 199 21186.56 55.40 42858.21 47808.89 2015-07-18 13:32:07.000 199 21186.53 55.40 42858.18 47808.89 2015-07-18 13:32:08.000 199 21186.53 55.42 42858.17 47808.89 2015-07-18 13:32:09.000 199 21186.52 55.43 42858.17 47808.86 2015-07-18 13:32:10.000 199 21186.52 55.42 42858.15 47808.86 2015-07-18 13:32:11.000 199 21186.52 55.40 42858.16 47808.84 2015-07-18 13:32:12.000 199 21186.50 55.35 42858.17 47808.86 2015-07-18 13:32:13.000 199 21186.50 55.33 42858.17 47808.87 2015-07-18 13:32:14.000 199 21186.49 55.31 42858.16 47808.84 2015-07-18 13:32:15.000 199 21186.51 55.27 42858.18 47808.85 2015-07-18 13:32:16.000 199 21186.51 55.23 42858.14 47808.85 2015-07-18 13:32:17.000 199 21186.51 55.19 42858.17 47808.85 2015-07-18 13:32:18.000 199 21186.50 55.17 42858.18 47808.84 2015-07-18 13:32:19.000 199 21186.49 55.18 42858.19 47808.84 2015-07-18 13:32:20.000 199 21186.49 55.17 42858.18 47808.85 2015-07-18 13:32:21.000 199 21186.48 55.17 42858.16 47808.85 2015-07-18 13:32:22.000 199 21186.48 55.18 42858.14 47808.85 2015-07-18 13:32:23.000 199 21186.48 55.21 42858.15 47808.85 2015-07-18 13:32:24.000 199 21186.50 55.23 42858.17 47808.82 2015-07-18 13:32:25.000 199 21186.48 55.25 42858.12 47808.83 2015-07-18 13:32:26.000 199 21186.49 55.25 42858.10 47808.82 2015-07-18 13:32:27.000 199 21186.47 55.27 42858.09 47808.80 2015-07-18 13:32:28.000 199 21186.44 55.28 42858.09 47808.80 2015-07-18 13:32:29.000 199 21186.44 55.30 42858.09 47808.77 2015-07-18 13:32:30.000 199 21186.46 55.32 42858.07 47808.78 2015-07-18 13:32:31.000 199 21186.44 55.30 42858.09 47808.76 2015-07-18 13:32:32.000 199 21186.45 55.32 42858.09 47808.75 2015-07-18 13:32:33.000 199 21186.45 55.36 42858.07 47808.76 2015-07-18 13:32:34.000 199 21186.44 55.37 42858.04 47808.74 2015-07-18 13:32:35.000 199 21186.46 55.38 42858.05 47808.75 2015-07-18 13:32:36.000 199 21186.45 55.38 42858.03 47808.72 2015-07-18 13:32:37.000 199 21186.45 55.37 42858.04 47808.74 2015-07-18 13:32:38.000 199 21186.44 55.35 42858.05 47808.73 2015-07-18 13:32:39.000 199 21186.44 55.36 42858.05 47808.75 2015-07-18 13:32:40.000 199 21186.50 55.36 42858.03 47808.75 2015-07-18 13:32:41.000 199 21186.51 55.37 42858.05 47808.75 2015-07-18 13:32:42.000 199 21186.52 55.33 42858.04 47808.76 2015-07-18 13:32:43.000 199 21186.53 55.36 42858.08 47808.75 2015-07-18 13:32:44.000 199 21186.56 55.37 42858.07 47808.78 2015-07-18 13:32:45.000 199 21186.57 55.41 42858.07 47808.80 2015-07-18 13:32:46.000 199 21186.61 55.39 42858.05 47808.78 2015-07-18 13:32:47.000 199 21186.64 55.35 42858.07 47808.82 2015-07-18 13:32:48.000 199 21186.64 55.34 42858.12 47808.84 2015-07-18 13:32:49.000 199 21186.65 55.33 42858.10 47808.83 2015-07-18 13:32:50.000 199 21186.64 55.34 42858.10 47808.85 2015-07-18 13:32:51.000 199 21186.68 55.31 42858.10 47808.86 2015-07-18 13:32:52.000 199 21186.67 55.36 42858.09 47808.86 2015-07-18 13:32:53.000 199 21186.68 55.38 42858.11 47808.87 2015-07-18 13:32:54.000 199 21186.64 55.37 42858.12 47808.87 2015-07-18 13:32:55.000 199 21186.62 55.41 42858.11 47808.87 2015-07-18 13:32:56.000 199 21186.65 55.45 42858.10 47808.86 2015-07-18 13:32:57.000 199 21186.68 55.45 42858.06 47808.83 2015-07-18 13:32:58.000 199 21186.70 55.44 42858.03 47808.84 2015-07-18 13:32:59.000 199 21186.71 55.44 42858.04 47808.82 2015-07-18 13:33:00.000 199 21186.74 55.42 42858.05 47808.83 2015-07-18 13:33:01.000 199 21186.75 55.39 42858.02 47808.83 2015-07-18 13:33:02.000 199 21186.74 55.41 42858.05 47808.84 2015-07-18 13:33:03.000 199 21186.76 55.42 42858.05 47808.85 2015-07-18 13:33:04.000 199 21186.74 55.44 42858.02 47808.82 2015-07-18 13:33:05.000 199 21186.74 55.46 42858.00 47808.82 2015-07-18 13:33:06.000 199 21186.71 55.46 42858.01 47808.81 2015-07-18 13:33:07.000 199 21186.71 55.46 42858.00 47808.82 2015-07-18 13:33:08.000 199 21186.72 55.44 42858.02 47808.80 2015-07-18 13:33:09.000 199 21186.71 55.41 42858.00 47808.80 2015-07-18 13:33:10.000 199 21186.71 55.43 42858.00 47808.81 2015-07-18 13:33:11.000 199 21186.71 55.45 42857.96 47808.81 2015-07-18 13:33:12.000 199 21186.70 55.46 42857.96 47808.78 2015-07-18 13:33:13.000 199 21186.73 55.48 42857.95 47808.78 2015-07-18 13:33:14.000 199 21186.74 55.49 42857.95 47808.77 2015-07-18 13:33:15.000 199 21186.73 55.50 42857.99 47808.79 2015-07-18 13:33:16.000 199 21186.76 55.48 42858.02 47808.77 2015-07-18 13:33:17.000 199 21186.78 55.47 42858.02 47808.81 2015-07-18 13:33:18.000 199 21186.79 55.46 42858.05 47808.84 2015-07-18 13:33:19.000 199 21186.79 55.46 42858.07 47808.83 2015-07-18 13:33:20.000 199 21186.83 55.47 42858.06 47808.87 2015-07-18 13:33:21.000 199 21186.84 55.52 42858.02 47808.84 2015-07-18 13:33:22.000 199 21186.82 55.52 42858.02 47808.87 2015-07-18 13:33:23.000 199 21186.82 55.52 42858.01 47808.88 2015-07-18 13:33:24.000 199 21186.86 55.53 42858.03 47808.87 2015-07-18 13:33:25.000 199 21186.87 55.55 42858.09 47808.89 2015-07-18 13:33:26.000 199 21186.89 55.55 42858.07 47808.89 2015-07-18 13:33:27.000 199 21186.88 55.56 42858.05 47808.90 2015-07-18 13:33:28.000 199 21186.85 55.61 42858.05 47808.90 2015-07-18 13:33:29.000 199 21186.83 55.63 42858.05 47808.92 2015-07-18 13:33:30.000 199 21186.85 55.67 42858.07 47808.88 2015-07-18 13:33:31.000 199 21186.85 55.65 42858.04 47808.86 2015-07-18 13:33:32.000 199 21186.83 55.64 42858.03 47808.85 2015-07-18 13:33:33.000 199 21186.78 55.63 42858.03 47808.85 2015-07-18 13:33:34.000 199 21186.74 55.66 42857.99 47808.82 2015-07-18 13:33:35.000 199 21186.75 55.70 42858.00 47808.81 2015-07-18 13:33:36.000 199 21186.73 55.71 42857.97 47808.76 2015-07-18 13:33:37.000 199 21186.71 55.71 42858.00 47808.75 2015-07-18 13:33:38.000 199 21186.70 55.70 42858.01 47808.73 2015-07-18 13:33:39.000 199 21186.73 55.67 42858.01 47808.73 2015-07-18 13:33:40.000 199 21186.70 55.66 42858.02 47808.74 2015-07-18 13:33:41.000 199 21186.70 55.68 42858.00 47808.74 2015-07-18 13:33:42.000 199 21186.69 55.70 42857.96 47808.77 2015-07-18 13:33:43.000 199 21186.69 55.69 42857.98 47808.73 2015-07-18 13:33:44.000 199 21186.70 55.71 42857.92 47808.74 2015-07-18 13:33:45.000 199 21186.68 55.74 42857.89 47808.71 2015-07-18 13:33:46.000 199 21186.67 55.76 42857.89 47808.69 2015-07-18 13:33:47.000 199 21186.66 55.74 42857.92 47808.68 2015-07-18 13:33:48.000 199 21186.68 55.72 42857.91 47808.65 2015-07-18 13:33:49.000 199 21186.68 55.67 42857.92 47808.67 2015-07-18 13:33:50.000 199 21186.68 55.68 42857.94 47808.68 2015-07-18 13:33:51.000 199 21186.68 55.68 42857.92 47808.67 2015-07-18 13:33:52.000 199 21186.69 55.67 42857.93 47808.69 2015-07-18 13:33:53.000 199 21186.64 55.69 42857.92 47808.69 2015-07-18 13:33:54.000 199 21186.61 55.76 42857.89 47808.67 2015-07-18 13:33:55.000 199 21186.56 55.80 42857.86 47808.64 2015-07-18 13:33:56.000 199 21186.58 55.86 42857.81 47808.62 2015-07-18 13:33:57.000 199 21186.60 55.87 42857.83 47808.61 2015-07-18 13:33:58.000 199 21186.62 55.85 42857.80 47808.56 2015-07-18 13:33:59.000 199 21186.63 55.83 42857.82 47808.56 2015-07-18 13:34:00.000 199 21186.64 55.78 42857.85 47808.56 2015-07-18 13:34:01.000 199 21186.68 55.73 42857.88 47808.59 2015-07-18 13:34:02.000 199 21186.75 55.64 42857.89 47808.64 2015-07-18 13:34:03.000 199 21186.81 55.56 42857.96 47808.72 2015-07-18 13:34:04.000 199 21186.85 55.48 42858.07 47808.84 2015-07-18 13:34:05.000 199 21186.88 55.46 42858.12 47808.89 2015-07-18 13:34:06.000 199 21186.92 55.43 42858.18 47808.99 2015-07-18 13:34:07.000 199 21186.94 55.43 42858.24 47809.05 2015-07-18 13:34:08.000 199 21186.98 55.42 42858.27 47809.10 2015-07-18 13:34:09.000 199 21186.99 55.43 42858.30 47809.16 2015-07-18 13:34:10.000 199 21187.01 55.45 42858.34 47809.21 2015-07-18 13:34:11.000 199 21187.02 55.46 42858.37 47809.25 2015-07-18 13:34:12.000 199 21187.06 55.46 42858.41 47809.31 2015-07-18 13:34:13.000 199 21187.11 55.47 42858.41 47809.31 2015-07-18 13:34:14.000 199 21187.10 55.45 42858.47 47809.36 2015-07-18 13:34:15.000 199 21187.10 55.47 42858.49 47809.40 2015-07-18 13:34:16.000 199 21187.11 55.50 42858.48 47809.40 2015-07-18 13:34:17.000 199 21187.11 55.50 42858.50 47809.41 2015-07-18 13:34:18.000 199 21187.10 55.53 42858.50 47809.41 2015-07-18 13:34:19.000 199 21187.12 55.52 42858.51 47809.41 2015-07-18 13:34:20.000 199 21187.10 55.49 42858.53 47809.40 2015-07-18 13:34:21.000 199 21187.10 55.48 42858.50 47809.41 2015-07-18 13:34:22.000 199 21187.11 55.49 42858.52 47809.41 2015-07-18 13:34:23.000 199 21187.15 55.50 42858.52 47809.41 2015-07-18 13:34:24.000 199 21187.16 55.52 42858.53 47809.42 2015-07-18 13:34:25.000 199 21187.16 55.52 42858.49 47809.43 2015-07-18 13:34:26.000 199 21187.15 55.52 42858.53 47809.45 2015-07-18 13:34:27.000 199 21187.15 55.51 42858.53 47809.41 2015-07-18 13:34:28.000 199 21187.12 55.53 42858.49 47809.44 2015-07-18 13:34:29.000 199 21187.14 55.52 42858.49 47809.41 2015-07-18 13:34:30.000 199 21187.14 55.54 42858.46 47809.44 2015-07-18 13:34:31.000 199 21187.14 55.54 42858.50 47809.43 2015-07-18 13:34:32.000 199 21187.14 55.52 42858.51 47809.40 2015-07-18 13:34:33.000 199 21187.12 55.51 42858.51 47809.43 2015-07-18 13:34:34.000 199 21187.14 55.50 42858.50 47809.43 2015-07-18 13:34:35.000 199 21187.11 55.48 42858.51 47809.41 2015-07-18 13:34:36.000 199 21187.12 55.48 42858.52 47809.43 2015-07-18 13:34:37.000 199 21187.09 55.49 42858.51 47809.42 2015-07-18 13:34:38.000 199 21187.08 55.49 42858.50 47809.43 2015-07-18 13:34:39.000 199 21187.08 55.49 42858.50 47809.41 2015-07-18 13:34:40.000 199 21187.08 55.48 42858.50 47809.43 2015-07-18 13:34:41.000 199 21187.09 55.46 42858.53 47809.40 2015-07-18 13:34:42.000 199 21187.08 55.44 42858.53 47809.44 2015-07-18 13:34:43.000 199 21187.05 55.43 42858.54 47809.43 2015-07-18 13:34:44.000 199 21187.04 55.45 42858.54 47809.42 2015-07-18 13:34:45.000 199 21187.01 55.60 42858.47 47809.40 2015-07-18 13:34:46.000 199 21186.96 55.72 42858.43 47809.35 2015-07-18 13:34:47.000 199 21186.90 55.80 42858.36 47809.27 2015-07-18 13:34:48.000 199 21186.85 55.86 42858.27 47809.16 2015-07-18 13:34:49.000 199 21186.82 55.91 42858.19 47809.07 2015-07-18 13:34:50.000 199 21186.77 55.94 42858.13 47809.00 2015-07-18 13:34:51.000 199 21186.76 55.99 42858.09 47808.94 2015-07-18 13:34:52.000 199 21186.75 56.01 42857.98 47808.87 2015-07-18 13:34:53.000 199 21186.76 55.97 42857.96 47808.85 2015-07-18 13:34:54.000 199 21186.78 55.92 42858.01 47808.83 2015-07-18 13:34:55.000 199 21186.81 55.88 42858.03 47808.84 2015-07-18 13:34:56.000 199 21186.81 55.85 42858.05 47808.87 2015-07-18 13:34:57.000 199 21186.83 55.83 42858.07 47808.91 2015-07-18 13:34:58.000 199 21186.84 55.82 42858.10 47808.92 2015-07-18 13:34:59.000 199 21186.84 55.81 42858.08 47808.93 2015-07-18 13:35:00.000 199 21186.84 55.87 42858.09 47808.95 2015-07-18 13:35:01.000 199 21186.81 55.90 42858.08 47808.92 2015-07-18 13:35:02.000 199 21186.82 55.94 42858.04 47808.90 2015-07-18 13:35:03.000 199 21186.80 55.97 42858.02 47808.90 2015-07-18 13:35:04.000 199 21186.79 56.02 42858.02 47808.85 2015-07-18 13:35:05.000 199 21186.83 56.01 42857.99 47808.83 2015-07-18 13:35:06.000 199 21186.81 56.03 42858.00 47808.84 2015-07-18 13:35:07.000 199 21186.80 56.04 42858.00 47808.81 2015-07-18 13:35:08.000 199 21186.80 56.04 42858.00 47808.82 2015-07-18 13:35:09.000 199 21186.81 56.05 42857.98 47808.81 2015-07-18 13:35:10.000 199 21186.79 56.04 42857.96 47808.81 2015-07-18 13:35:11.000 199 21186.78 56.05 42857.94 47808.80 2015-07-18 13:35:12.000 199 21186.79 56.06 42857.96 47808.79 2015-07-18 13:35:13.000 199 21186.80 56.05 42857.97 47808.81 2015-07-18 13:35:14.000 199 21186.81 56.04 42857.95 47808.81 2015-07-18 13:35:15.000 199 21186.84 56.03 42857.99 47808.84 2015-07-18 13:35:16.000 199 21186.84 56.01 42858.01 47808.84 2015-07-18 13:35:17.000 199 21186.85 55.99 42858.04 47808.84 2015-07-18 13:35:18.000 199 21186.88 56.00 42858.04 47808.88 2015-07-18 13:35:19.000 199 21186.86 56.07 42858.03 47808.89 2015-07-18 13:35:20.000 199 21186.85 56.13 42858.00 47808.89 2015-07-18 13:35:21.000 199 21186.84 56.17 42857.95 47808.89 2015-07-18 13:35:22.000 199 21186.83 56.21 42857.95 47808.86 2015-07-18 13:35:23.000 199 21186.83 56.22 42857.96 47808.85 2015-07-18 13:35:24.000 199 21186.82 56.24 42857.91 47808.81 2015-07-18 13:35:25.000 199 21186.80 56.24 42857.91 47808.81 2015-07-18 13:35:26.000 199 21186.80 56.23 42857.92 47808.80 2015-07-18 13:35:27.000 199 21186.82 56.19 42857.93 47808.81 2015-07-18 13:35:28.000 199 21186.87 56.10 42857.95 47808.83 2015-07-18 13:35:29.000 199 21186.91 55.99 42858.02 47808.85 2015-07-18 13:35:30.000 199 21186.93 55.95 42858.09 47808.93 2015-07-18 13:35:31.000 199 21186.95 55.92 42858.14 47809.00 2015-07-18 13:35:32.000 199 21186.99 55.91 42858.17 47809.03 2015-07-18 13:35:33.000 199 21186.99 55.86 42858.19 47809.08 2015-07-18 13:35:34.000 199 21186.96 55.83 42858.26 47809.11 2015-07-18 13:35:35.000 199 21186.95 55.85 42858.27 47809.16 2015-07-18 13:35:36.000 199 21186.97 55.85 42858.28 47809.16 2015-07-18 13:35:37.000 199 21187.00 55.87 42858.25 47809.16 2015-07-18 13:35:38.000 199 21187.03 55.88 42858.24 47809.17 2015-07-18 13:35:39.000 199 21187.05 55.85 42858.29 47809.20 2015-07-18 13:35:40.000 199 21187.05 55.81 42858.32 47809.21 2015-07-18 13:35:41.000 199 21187.08 55.76 42858.32 47809.23 2015-07-18 13:35:42.000 199 21187.11 55.73 42858.38 47809.26 2015-07-18 13:35:43.000 199 21187.12 55.72 42858.43 47809.31 2015-07-18 13:35:44.000 199 21187.10 55.71 42858.48 47809.33 2015-07-18 13:35:45.000 199 21187.07 55.70 42858.48 47809.37 2015-07-18 13:35:46.000 199 21187.04 55.68 42858.51 47809.37 2015-07-18 13:35:47.000 199 21187.04 55.65 42858.53 47809.39 2015-07-18 13:35:48.000 199 21187.00 55.61 42858.56 47809.39 2015-07-18 13:35:49.000 199 21187.01 55.57 42858.57 47809.45 2015-07-18 13:35:50.000 199 21187.01 55.55 42858.63 47809.46 2015-07-18 13:35:51.000 199 21187.04 55.52 42858.67 47809.50 2015-07-18 13:35:52.000 199 21187.05 55.53 42858.71 47809.55 2015-07-18 13:35:53.000 199 21187.07 55.53 42858.77 47809.59 2015-07-18 13:35:54.000 199 21187.11 55.52 42858.77 47809.58 2015-07-18 13:35:55.000 199 21187.11 55.52 42858.77 47809.62 2015-07-18 13:35:56.000 199 21187.11 55.54 42858.79 47809.65 2015-07-18 13:35:57.000 199 21187.11 55.58 42858.77 47809.68 2015-07-18 13:35:58.000 199 21187.12 55.62 42858.77 47809.66 2015-07-18 13:35:59.000 199 21187.10 55.61 42858.79 47809.66 2015-07-18 13:36:00.000 199 21187.11 55.61 42858.78 47809.67 2015-07-18 13:36:01.000 199 21187.10 55.61 42858.77 47809.66 2015-07-18 13:36:02.000 199 21187.09 55.62 42858.80 47809.66 2015-07-18 13:36:03.000 199 21187.10 55.63 42858.80 47809.67 2015-07-18 13:36:04.000 199 21187.08 55.64 42858.83 47809.67 2015-07-18 13:36:05.000 199 21187.08 55.65 42858.80 47809.67 2015-07-18 13:36:06.000 199 21187.11 55.66 42858.78 47809.65 2015-07-18 13:36:07.000 199 21187.09 55.67 42858.77 47809.66 2015-07-18 13:36:08.000 199 21187.07 55.69 42858.75 47809.66 2015-07-18 13:36:09.000 199 21187.04 55.72 42858.71 47809.63 2015-07-18 13:36:10.000 199 21187.01 55.74 42858.69 47809.60 2015-07-18 13:36:11.000 199 21186.99 55.73 42858.70 47809.59 2015-07-18 13:36:12.000 199 21186.98 55.74 42858.67 47809.55 2015-07-18 13:36:13.000 199 21186.98 55.76 42858.64 47809.49 2015-07-18 13:36:14.000 199 21186.97 55.75 42858.62 47809.48 2015-07-18 13:36:15.000 199 21186.97 55.73 42858.61 47809.46 2015-07-18 13:36:16.000 199 21186.99 55.70 42858.65 47809.46 2015-07-18 13:36:17.000 199 21186.95 55.67 42858.65 47809.50 2015-07-18 13:36:18.000 199 21186.96 55.66 42858.66 47809.46 2015-07-18 13:36:19.000 199 21186.97 55.63 42858.67 47809.48 2015-07-18 13:36:20.000 199 21186.97 55.65 42858.64 47809.47 2015-07-18 13:36:21.000 199 21186.96 55.64 42858.67 47809.51 2015-07-18 13:36:22.000 199 21186.95 55.66 42858.66 47809.49 2015-07-18 13:36:23.000 199 21186.96 55.65 42858.63 47809.49 2015-07-18 13:36:24.000 199 21186.96 55.68 42858.64 47809.51 2015-07-18 13:36:25.000 199 21186.97 55.69 42858.63 47809.50 2015-07-18 13:36:26.000 199 21186.97 55.71 42858.63 47809.52 2015-07-18 13:36:27.000 199 21186.93 55.74 42858.65 47809.52 2015-07-18 13:36:28.000 199 21186.95 55.74 42858.66 47809.51 2015-07-18 13:36:29.000 199 21186.95 55.76 42858.66 47809.48 2015-07-18 13:36:30.000 199 21186.97 55.75 42858.67 47809.49 2015-07-18 13:36:31.000 199 21186.94 55.77 42858.65 47809.47 2015-07-18 13:36:32.000 199 21186.91 55.76 42858.66 47809.47 2015-07-18 13:36:33.000 199 21186.88 55.78 42858.63 47809.48 2015-07-18 13:36:34.000 199 21186.86 55.80 42858.63 47809.46 2015-07-18 13:36:35.000 199 21186.86 55.80 42858.64 47809.43 2015-07-18 13:36:36.000 199 21186.88 55.82 42858.63 47809.43 2015-07-18 13:36:37.000 199 21186.86 55.81 42858.60 47809.42 2015-07-18 13:36:38.000 199 21186.86 55.81 42858.62 47809.43 2015-07-18 13:36:39.000 199 21186.86 55.80 42858.62 47809.44 2015-07-18 13:36:40.000 199 21186.86 55.76 42858.63 47809.43 2015-07-18 13:36:41.000 199 21186.88 55.73 42858.65 47809.44 2015-07-18 13:36:42.000 199 21186.89 55.72 42858.68 47809.47 2015-07-18 13:36:43.000 199 21186.89 55.70 42858.68 47809.51 2015-07-18 13:36:44.000 199 21186.86 55.70 42858.75 47809.52 2015-07-18 13:36:45.000 199 21186.88 55.72 42858.75 47809.54 2015-07-18 13:36:46.000 199 21186.87 55.72 42858.78 47809.56 2015-07-18 13:36:47.000 199 21186.87 55.68 42858.80 47809.57 2015-07-18 13:36:48.000 199 21186.90 55.66 42858.80 47809.55 2015-07-18 13:36:49.000 199 21186.90 55.62 42858.81 47809.59 2015-07-18 13:36:50.000 199 21186.94 55.59 42858.85 47809.60 2015-07-18 13:36:51.000 199 21186.97 55.56 42858.84 47809.65 2015-07-18 13:36:52.000 199 21187.00 55.52 42858.88 47809.67 2015-07-18 13:36:53.000 199 21187.01 55.48 42858.91 47809.70 2015-07-18 13:36:54.000 199 21187.03 55.48 42858.94 47809.74 2015-07-18 13:36:55.000 199 21187.06 55.47 42858.93 47809.73 2015-07-18 13:36:56.000 199 21187.07 55.46 42858.93 47809.77 2015-07-18 13:36:57.000 199 21187.07 55.45 42858.93 47809.77 2015-07-18 13:36:58.000 199 21187.04 55.45 42858.93 47809.78 2015-07-18 13:36:59.000 199 21187.06 55.46 42858.98 47809.81 2015-07-18 13:37:00.000 199 21187.05 55.45 42858.98 47809.79 2015-07-18 13:37:01.000 199 21187.04 55.47 42858.94 47809.79 2015-07-18 13:37:02.000 199 21187.05 55.47 42858.95 47809.81 2015-07-18 13:37:03.000 199 21187.05 55.44 42858.97 47809.80 2015-07-18 13:37:04.000 199 21187.05 55.43 42858.96 47809.82 2015-07-18 13:37:05.000 199 21187.08 55.41 42858.97 47809.80 2015-07-18 13:37:06.000 199 21187.06 55.40 42859.00 47809.85 2015-07-18 13:37:07.000 199 21187.06 55.40 42859.03 47809.83 2015-07-18 13:37:08.000 199 21187.08 55.38 42859.02 47809.84 2015-07-18 13:37:09.000 199 21187.07 55.38 42858.99 47809.84 2015-07-18 13:37:10.000 199 21187.03 55.37 42859.01 47809.85 2015-07-18 13:37:11.000 199 21187.01 55.38 42859.00 47809.85 2015-07-18 13:37:12.000 199 21187.02 55.38 42859.05 47809.84 2015-07-18 13:37:13.000 199 21187.01 55.39 42859.06 47809.84 2015-07-18 13:37:14.000 199 21187.04 55.39 42859.04 47809.85 2015-07-18 13:37:15.000 199 21187.02 55.41 42859.02 47809.84 2015-07-18 13:37:16.000 199 21187.00 55.41 42859.00 47809.84 2015-07-18 13:37:17.000 199 21187.03 55.41 42859.03 47809.84 2015-07-18 13:37:18.000 199 21187.01 55.42 42859.01 47809.81 2015-07-18 13:37:19.000 199 21186.99 55.42 42858.96 47809.81 2015-07-18 13:37:20.000 199 21186.98 55.44 42858.96 47809.80 2015-07-18 13:37:21.000 199 21186.98 55.44 42858.98 47809.80 2015-07-18 13:37:22.000 199 21187.01 55.46 42858.99 47809.77 2015-07-18 13:37:23.000 199 21187.00 55.45 42858.98 47809.79 2015-07-18 13:37:24.000 199 21186.98 55.43 42858.98 47809.80 2015-07-18 13:37:25.000 199 21186.96 55.38 42859.00 47809.78 2015-07-18 13:37:26.000 199 21186.99 55.33 42859.03 47809.80 2015-07-18 13:37:27.000 199 21187.00 55.32 42859.03 47809.84 2015-07-18 13:37:28.000 199 21187.02 55.33 42859.07 47809.83 2015-07-18 13:37:29.000 199 21187.03 55.37 42859.05 47809.85 2015-07-18 13:37:30.000 199 21187.04 55.39 42859.03 47809.82 2015-07-18 13:37:31.000 199 21187.05 55.40 42859.02 47809.86 2015-07-18 13:37:32.000 199 21187.05 55.42 42859.03 47809.82 2015-07-18 13:37:33.000 199 21187.07 55.42 42859.04 47809.82 2015-07-18 13:37:34.000 199 21187.08 55.41 42859.05 47809.86 2015-07-18 13:37:35.000 199 21187.07 55.46 42859.01 47809.84 2015-07-18 13:37:36.000 199 21187.07 55.45 42858.99 47809.83 2015-07-18 13:37:37.000 199 21187.08 55.46 42858.99 47809.85 2015-07-18 13:37:38.000 199 21187.08 55.47 42858.96 47809.84 2015-07-18 13:37:39.000 199 21187.08 55.49 42859.01 47809.83 2015-07-18 13:37:40.000 199 21187.08 55.51 42859.00 47809.83 2015-07-18 13:37:41.000 199 21187.06 55.49 42859.01 47809.83 2015-07-18 13:37:42.000 199 21187.03 55.52 42858.97 47809.81 2015-07-18 13:37:43.000 199 21187.01 55.55 42858.94 47809.82 2015-07-18 13:37:44.000 199 21186.98 55.58 42858.93 47809.79 2015-07-18 13:37:45.000 199 21187.00 55.58 42858.88 47809.76 2015-07-18 13:37:46.000 199 21187.01 55.61 42858.91 47809.74 2015-07-18 13:37:47.000 199 21187.02 55.62 42858.89 47809.73 2015-07-18 13:37:48.000 199 21187.01 55.64 42858.88 47809.73 2015-07-18 13:37:49.000 199 21186.99 55.64 42858.87 47809.73 2015-07-18 13:37:50.000 199 21186.97 55.68 42858.86 47809.70 2015-07-18 13:37:51.000 199 21186.95 55.75 42858.83 47809.70 2015-07-18 13:37:52.000 199 21186.93 55.78 42858.80 47809.66 2015-07-18 13:37:53.000 199 21186.92 55.78 42858.82 47809.64 2015-07-18 13:37:54.000 199 21186.91 55.80 42858.82 47809.62 2015-07-18 13:37:55.000 199 21186.87 55.92 42858.80 47809.60 2015-07-18 13:37:56.000 199 21186.79 56.11 42858.70 47809.55 2015-07-18 13:37:57.000 199 21186.77 56.20 42858.61 47809.43 2015-07-18 13:37:58.000 199 21186.77 56.24 42858.49 47809.34 2015-07-18 13:37:59.000 199 21186.78 56.27 42858.43 47809.27 2015-07-18 13:38:00.000 199 21186.79 56.23 42858.41 47809.22 2015-07-18 13:38:01.000 199 21186.82 56.24 42858.40 47809.17 2015-07-18 13:38:02.000 199 21186.84 56.25 42858.39 47809.19 2015-07-18 13:38:03.000 199 21186.83 56.26 42858.37 47809.19 2015-07-18 13:38:04.000 199 21186.83 56.27 42858.33 47809.17 2015-07-18 13:38:05.000 199 21186.81 56.30 42858.32 47809.16 2015-07-18 13:38:06.000 199 21186.81 56.32 42858.32 47809.16 2015-07-18 13:38:07.000 199 21186.80 56.29 42858.34 47809.12 2015-07-18 13:38:08.000 199 21186.80 56.30 42858.31 47809.13 2015-07-18 13:38:09.000 199 21186.83 56.31 42858.31 47809.12 2015-07-18 13:38:10.000 199 21186.84 56.31 42858.28 47809.11 2015-07-18 13:38:11.000 199 21186.86 56.31 42858.31 47809.12 2015-07-18 13:38:12.000 199 21186.86 56.32 42858.30 47809.14 2015-07-18 13:38:13.000 199 21186.84 56.31 42858.31 47809.12 2015-07-18 13:38:14.000 199 21186.84 56.27 42858.35 47809.15 2015-07-18 13:38:15.000 199 21186.86 56.26 42858.32 47809.15 2015-07-18 13:38:16.000 199 21186.88 56.24 42858.35 47809.18 2015-07-18 13:38:17.000 199 21186.90 56.22 42858.39 47809.20 2015-07-18 13:38:18.000 199 21186.91 56.20 42858.41 47809.21 2015-07-18 13:38:19.000 199 21186.91 56.22 42858.44 47809.23 2015-07-18 13:38:20.000 199 21186.87 56.27 42858.45 47809.23 2015-07-18 13:38:21.000 199 21186.85 56.30 42858.43 47809.19 2015-07-18 13:38:22.000 199 21186.84 56.31 42858.41 47809.15 2015-07-18 13:38:23.000 199 21186.85 56.27 42858.40 47809.13 2015-07-18 13:38:24.000 199 21186.85 56.23 42858.43 47809.13 2015-07-18 13:38:25.000 199 21186.85 56.22 42858.46 47809.14 2015-07-18 13:38:26.000 199 21186.90 56.16 42858.45 47809.16 2015-07-18 13:38:27.000 199 21186.91 56.10 42858.44 47809.20 2015-07-18 13:38:28.000 199 21186.92 56.05 42858.49 47809.24 2015-07-18 13:38:29.000 199 21186.93 56.01 42858.51 47809.28 2015-07-18 13:38:30.000 199 21186.92 56.04 42858.55 47809.31 2015-07-18 13:38:31.000 199 21186.89 56.14 42858.51 47809.32 2015-07-18 13:38:32.000 199 21186.82 56.26 42858.46 47809.27 2015-07-18 13:38:33.000 199 21186.78 56.35 42858.39 47809.20 2015-07-18 13:38:34.000 199 21186.74 56.42 42858.31 47809.11 2015-07-18 13:38:35.000 199 21186.68 56.50 42858.25 47808.99 2015-07-18 13:38:36.000 199 21186.66 56.54 42858.15 47808.90 2015-07-18 13:38:37.000 199 21186.64 56.60 42858.08 47808.83 2015-07-18 13:38:38.000 199 21186.61 56.64 42858.04 47808.76 2015-07-18 13:38:39.000 199 21186.59 56.66 42857.96 47808.71 2015-07-18 13:38:40.000 199 21186.57 56.66 42857.93 47808.67 2015-07-18 13:38:41.000 199 21186.58 56.68 42857.92 47808.65 2015-07-18 13:38:42.000 199 21186.62 56.63 42857.92 47808.62 2015-07-18 13:38:43.000 199 21186.63 56.61 42857.92 47808.62 2015-07-18 13:38:44.000 199 21186.62 56.60 42857.93 47808.61 2015-07-18 13:38:45.000 199 21186.65 56.55 42857.97 47808.61 2015-07-18 13:38:46.000 199 21186.66 56.48 42857.95 47808.67 2015-07-18 13:38:47.000 199 21186.69 56.36 42857.97 47808.67 2015-07-18 13:38:48.000 199 21186.76 56.19 42858.09 47808.77 2015-07-18 13:38:49.000 199 21186.82 56.06 42858.21 47808.86 2015-07-18 13:38:50.000 199 21186.84 55.97 42858.31 47809.00 2015-07-18 13:38:51.000 199 21186.86 55.93 42858.40 47809.10 2015-07-18 13:38:52.000 199 21186.88 55.93 42858.46 47809.16 2015-07-18 13:38:53.000 199 21186.88 55.91 42858.52 47809.23 2015-07-18 13:38:54.000 199 21186.83 55.94 42858.55 47809.28 2015-07-18 13:38:55.000 199 21186.77 56.06 42858.57 47809.28 2015-07-18 13:38:56.000 199 21186.73 56.15 42858.50 47809.23 2015-07-18 13:38:57.000 199 21186.68 56.20 42858.43 47809.16 2015-07-18 13:38:58.000 199 21186.64 56.21 42858.38 47809.10 2015-07-18 13:38:59.000 199 21186.62 56.25 42858.34 47809.08 2015-07-18 13:39:00.000 199 21186.60 56.30 42858.33 47809.01 2015-07-18 13:39:01.000 199 21186.58 56.36 42858.29 47808.99 2015-07-18 13:39:02.000 199 21186.57 56.39 42858.23 47808.94 2015-07-18 13:39:03.000 199 21186.57 56.40 42858.23 47808.88 2015-07-18 13:39:04.000 199 21186.59 56.37 42858.21 47808.88 2015-07-18 13:39:05.000 199 21186.58 56.36 42858.19 47808.85 2015-07-18 13:39:06.000 199 21186.57 56.37 42858.18 47808.86 2015-07-18 13:39:07.000 199 21186.60 56.34 42858.17 47808.86 2015-07-18 13:39:08.000 199 21186.65 56.27 42858.22 47808.86 2015-07-18 13:39:09.000 199 21186.67 56.20 42858.25 47808.91 2015-07-18 13:39:10.000 199 21186.65 56.20 42858.29 47808.96 2015-07-18 13:39:11.000 199 21186.63 56.32 42858.27 47808.99 2015-07-18 13:39:12.000 199 21186.62 56.41 42858.23 47808.96 2015-07-18 13:39:13.000 199 21186.59 56.41 42858.22 47808.93 2015-07-18 13:39:14.000 199 21186.60 56.38 42858.20 47808.89 2015-07-18 13:39:15.000 199 21186.62 56.40 42858.18 47808.89 2015-07-18 13:39:16.000 199 21186.64 56.36 42858.18 47808.88 2015-07-18 13:39:17.000 199 21186.64 56.38 42858.18 47808.88 2015-07-18 13:39:18.000 199 21186.66 56.34 42858.21 47808.89 2015-07-18 13:39:19.000 199 21186.64 56.31 42858.22 47808.89 2015-07-18 13:39:20.000 199 21186.61 56.31 42858.22 47808.91 2015-07-18 13:39:21.000 199 21186.58 56.30 42858.26 47808.89 2015-07-18 13:39:22.000 199 21186.57 56.33 42858.24 47808.92 2015-07-18 13:39:23.000 199 21186.56 56.33 42858.23 47808.91 2015-07-18 13:39:24.000 199 21186.58 56.29 42858.24 47808.89 2015-07-18 13:39:25.000 199 21186.62 56.31 42858.25 47808.93 2015-07-18 13:39:26.000 199 21186.64 56.31 42858.27 47808.94 2015-07-18 13:39:27.000 199 21186.64 56.26 42858.29 47808.94 2015-07-18 13:39:28.000 199 21186.68 56.22 42858.32 47808.98 2015-07-18 13:39:29.000 199 21186.74 56.18 42858.34 47809.03 2015-07-18 13:39:30.000 199 21186.82 56.11 42858.43 47809.07 2015-07-18 13:39:31.000 199 21186.86 56.02 42858.48 47809.16 2015-07-18 13:39:32.000 199 21186.97 55.95 42858.50 47809.25 2015-07-18 13:39:33.000 199 21186.99 55.96 42858.55 47809.33 2015-07-18 13:39:34.000 199 21186.99 56.01 42858.56 47809.39 2015-07-18 13:39:35.000 199 21187.07 55.98 42858.55 47809.41 2015-07-18 13:39:36.000 199 21187.13 55.90 42858.58 47809.47 2015-07-18 13:39:37.000 199 21187.22 55.82 42858.64 47809.52 2015-07-18 13:39:38.000 199 21187.30 55.74 42858.73 47809.61 2015-07-18 13:39:39.000 199 21187.35 55.71 42858.77 47809.70 2015-07-18 13:39:40.000 199 21187.39 55.69 42858.79 47809.80 2015-07-18 13:39:41.000 199 21187.41 55.69 42858.81 47809.83 2015-07-18 13:39:42.000 199 21187.42 55.70 42858.84 47809.86 2015-07-18 13:39:43.000 199 21187.44 55.71 42858.84 47809.90 2015-07-18 13:39:44.000 199 21187.44 55.69 42858.84 47809.92 2015-07-18 13:39:45.000 199 21187.47 55.67 42858.87 47809.93 2015-07-18 13:39:46.000 199 21187.52 55.65 42858.92 47809.94 2015-07-18 13:39:47.000 199 21187.54 55.62 42858.93 47809.97 2015-07-18 13:39:48.000 199 21187.54 55.56 42858.95 47810.00 2015-07-18 13:39:49.000 199 21187.58 55.53 42858.97 47810.03 2015-07-18 13:39:50.000 199 21187.59 55.55 42858.98 47810.07 2015-07-18 13:39:51.000 199 21187.55 55.53 42859.04 47810.08 2015-07-18 13:39:52.000 199 21187.59 55.53 42859.04 47810.13 2015-07-18 13:39:53.000 199 21187.59 55.55 42859.03 47810.12 2015-07-18 13:39:54.000 199 21187.62 55.53 42859.04 47810.11 2015-07-18 13:39:55.000 199 21187.60 55.54 42859.06 47810.14 2015-07-18 13:39:56.000 199 21187.60 55.51 42859.07 47810.15 2015-07-18 13:39:57.000 199 21187.62 55.50 42859.08 47810.15 2015-07-18 13:39:58.000 199 21187.62 55.49 42859.11 47810.17 2015-07-18 13:39:59.000 199 21187.66 55.44 42859.13 47810.20 2015-07-18 13:40:00.000 199 21187.66 55.42 42859.13 47810.22 2015-07-18 13:40:01.000 199 21187.66 55.44 42859.14 47810.23 2015-07-18 13:40:02.000 199 21187.67 55.43 42859.16 47810.24 2015-07-18 13:40:03.000 199 21187.66 55.42 42859.18 47810.28 2015-07-18 13:40:04.000 199 21187.66 55.39 42859.21 47810.28 2015-07-18 13:40:05.000 199 21187.68 55.35 42859.24 47810.30 2015-07-18 13:40:06.000 199 21187.70 55.32 42859.24 47810.30 2015-07-18 13:40:07.000 199 21187.69 55.31 42859.23 47810.32 2015-07-18 13:40:08.000 199 21187.70 55.27 42859.25 47810.35 2015-07-18 13:40:09.000 199 21187.69 55.25 42859.28 47810.35 2015-07-18 13:40:10.000 199 21187.71 55.22 42859.29 47810.38 2015-07-18 13:40:11.000 199 21187.74 55.21 42859.28 47810.40 2015-07-18 13:40:12.000 199 21187.75 55.21 42859.28 47810.40 2015-07-18 13:40:13.000 199 21187.75 55.17 42859.28 47810.40 2015-07-18 13:40:14.000 199 21187.77 55.16 42859.26 47810.42 2015-07-18 13:40:15.000 199 21187.79 55.15 42859.28 47810.42 2015-07-18 13:40:16.000 199 21187.80 55.11 42859.32 47810.43 2015-07-18 13:40:17.000 199 21187.80 55.07 42859.33 47810.45 2015-07-18 13:40:18.000 199 21187.77 55.03 42859.36 47810.45 2015-07-18 13:40:19.000 199 21187.79 55.02 42859.37 47810.49 2015-07-18 13:40:20.000 199 21187.79 55.02 42859.41 47810.47 2015-07-18 13:40:21.000 199 21187.80 55.02 42859.40 47810.51 2015-07-18 13:40:22.000 199 21187.83 54.99 42859.42 47810.51 2015-07-18 13:40:23.000 199 21187.84 54.99 42859.43 47810.55 2015-07-18 13:40:24.000 199 21187.83 54.99 42859.46 47810.53 2015-07-18 13:40:25.000 199 21187.85 55.00 42859.41 47810.54 2015-07-18 13:40:26.000 199 21187.84 55.03 42859.42 47810.55 2015-07-18 13:40:27.000 199 21187.85 55.03 42859.39 47810.57 2015-07-18 13:40:28.000 199 21187.86 55.05 42859.39 47810.55 2015-07-18 13:40:29.000 199 21187.90 55.06 42859.38 47810.55 2015-07-18 13:40:30.000 199 21187.91 55.05 42859.38 47810.54 2015-07-18 13:40:31.000 199 21187.92 55.05 42859.36 47810.56 2015-07-18 13:40:32.000 199 21187.94 55.04 42859.37 47810.58 2015-07-18 13:40:33.000 199 21187.94 55.02 42859.36 47810.57 2015-07-18 13:40:34.000 199 21187.95 55.04 42859.37 47810.57 2015-07-18 13:40:35.000 199 21187.96 55.05 42859.38 47810.57 2015-07-18 13:40:36.000 199 21188.00 55.06 42859.36 47810.56 2015-07-18 13:40:37.000 199 21188.01 55.05 42859.36 47810.61 2015-07-18 13:40:38.000 199 21188.00 55.04 42859.33 47810.61 2015-07-18 13:40:39.000 199 21188.01 55.04 42859.37 47810.59 2015-07-18 13:40:40.000 199 21188.03 55.01 42859.37 47810.61 2015-07-18 13:40:41.000 199 21188.05 54.99 42859.38 47810.61 2015-07-18 13:40:42.000 199 21188.03 54.97 42859.42 47810.61 2015-07-18 13:40:43.000 199 21188.04 54.96 42859.41 47810.65 2015-07-18 13:40:44.000 199 21188.05 54.94 42859.42 47810.63 2015-07-18 13:40:45.000 199 21188.03 54.95 42859.42 47810.64 2015-07-18 13:40:46.000 199 21188.03 54.92 42859.46 47810.67 2015-07-18 13:40:47.000 199 21188.06 54.88 42859.47 47810.68 2015-07-18 13:40:48.000 199 21188.07 54.86 42859.49 47810.67 2015-07-18 13:40:49.000 199 21188.09 54.87 42859.49 47810.75 2015-07-18 13:40:50.000 199 21188.12 54.83 42859.54 47810.75 2015-07-18 13:40:51.000 199 21188.12 54.78 42859.57 47810.79 2015-07-18 13:40:52.000 199 21188.12 54.77 42859.57 47810.79 2015-07-18 13:40:53.000 199 21188.10 54.82 42859.57 47810.82 2015-07-18 13:40:54.000 199 21188.08 54.86 42859.55 47810.81 2015-07-18 13:40:55.000 199 21188.04 54.91 42859.52 47810.77 2015-07-18 13:40:56.000 199 21188.03 54.93 42859.50 47810.78 2015-07-18 13:40:57.000 199 21188.02 54.94 42859.50 47810.73 2015-07-18 13:40:58.000 199 21187.99 54.93 42859.47 47810.71 2015-07-18 13:40:59.000 199 21187.99 54.93 42859.51 47810.73 2015-07-18 13:41:00.000 199 21188.02 54.94 42859.47 47810.70 2015-07-18 13:41:01.000 199 21188.02 54.95 42859.47 47810.69 2015-07-18 13:41:02.000 199 21188.02 54.97 42859.46 47810.70 2015-07-18 13:41:03.000 199 21188.00 54.95 42859.50 47810.72 2015-07-18 13:41:04.000 199 21187.98 54.95 42859.50 47810.70 2015-07-18 13:41:05.000 199 21187.99 54.96 42859.48 47810.72 2015-07-18 13:41:06.000 199 21187.96 54.95 42859.49 47810.70 2015-07-18 13:41:07.000 199 21187.98 54.94 42859.50 47810.69 2015-07-18 13:41:08.000 199 21188.00 54.94 42859.54 47810.71 2015-07-18 13:41:09.000 199 21187.99 54.95 42859.53 47810.72 2015-07-18 13:41:10.000 199 21187.99 54.94 42859.57 47810.70 2015-07-18 13:41:11.000 199 21187.98 54.95 42859.55 47810.73 2015-07-18 13:41:12.000 199 21187.98 54.94 42859.53 47810.71 2015-07-18 13:41:13.000 199 21187.98 54.97 42859.55 47810.73 2015-07-18 13:41:14.000 199 21187.98 54.97 42859.52 47810.71 2015-07-18 13:41:15.000 199 21187.97 54.96 42859.51 47810.70 2015-07-18 13:41:16.000 199 21187.95 54.97 42859.52 47810.70 2015-07-18 13:41:17.000 199 21187.95 54.94 42859.52 47810.71 2015-07-18 13:41:18.000 199 21187.94 54.93 42859.54 47810.72 2015-07-18 13:41:19.000 199 21187.95 54.92 42859.54 47810.70 2015-07-18 13:41:20.000 199 21187.96 54.92 42859.54 47810.73 2015-07-18 13:41:21.000 199 21187.96 54.94 42859.55 47810.73 2015-07-18 13:41:22.000 199 21187.96 54.95 42859.52 47810.72 2015-07-18 13:41:23.000 199 21187.94 54.98 42859.50 47810.70 2015-07-18 13:41:24.000 199 21187.94 54.96 42859.52 47810.71 2015-07-18 13:41:25.000 199 21187.96 54.97 42859.53 47810.72 2015-07-18 13:41:26.000 199 21187.94 54.99 42859.47 47810.69 2015-07-18 13:41:27.000 199 21187.92 55.01 42859.45 47810.67 2015-07-18 13:41:28.000 199 21187.94 55.01 42859.47 47810.65 2015-07-18 13:41:29.000 199 21187.96 54.99 42859.47 47810.67 2015-07-18 13:41:30.000 199 21187.96 55.00 42859.47 47810.69 2015-07-18 13:41:31.000 199 21188.00 54.99 42859.45 47810.67 2015-07-18 13:41:32.000 199 21187.98 54.99 42859.48 47810.71 2015-07-18 13:41:33.000 199 21187.99 55.00 42859.51 47810.69 2015-07-18 13:41:34.000 199 21188.03 55.00 42859.52 47810.74 2015-07-18 13:41:35.000 199 21188.01 54.99 42859.52 47810.75 2015-07-18 13:41:36.000 199 21188.01 55.01 42859.55 47810.74 2015-07-18 13:41:37.000 199 21188.01 55.03 42859.57 47810.73 2015-07-18 13:41:38.000 199 21188.00 55.06 42859.54 47810.76 2015-07-18 13:41:39.000 199 21187.98 55.07 42859.56 47810.74 2015-07-18 13:41:40.000 199 21187.95 55.12 42859.56 47810.74 2015-07-18 13:41:41.000 199 21187.94 55.15 42859.54 47810.71 2015-07-18 13:41:42.000 199 21187.96 55.17 42859.49 47810.69 2015-07-18 13:41:43.000 199 21187.93 55.18 42859.49 47810.70 2015-07-18 13:41:44.000 199 21187.90 55.20 42859.49 47810.65 2015-07-18 13:41:45.000 199 21187.90 55.17 42859.49 47810.64 2015-07-18 13:41:46.000 199 21187.90 55.18 42859.51 47810.65 2015-07-18 13:41:47.000 199 21187.86 55.21 42859.47 47810.62 2015-07-18 13:41:48.000 199 21187.87 55.19 42859.45 47810.63 2015-07-18 13:41:49.000 199 21187.88 55.17 42859.45 47810.60 2015-07-18 13:41:50.000 199 21187.85 55.17 42859.45 47810.59 2015-07-18 13:41:51.000 199 21187.89 55.13 42859.47 47810.61 2015-07-18 13:41:52.000 199 21187.93 55.08 42859.49 47810.65 2015-07-18 13:41:53.000 199 21187.96 55.03 42859.54 47810.69 2015-07-18 13:41:54.000 199 21187.99 55.03 42859.60 47810.75 2015-07-18 13:41:55.000 199 21187.99 55.02 42859.62 47810.79 2015-07-18 13:41:56.000 199 21187.96 55.02 42859.65 47810.82 2015-07-18 13:41:57.000 199 21187.97 55.05 42859.63 47810.83 2015-07-18 13:41:58.000 199 21187.96 55.07 42859.65 47810.85 2015-07-18 13:41:59.000 199 21187.95 55.09 42859.64 47810.84 2015-07-18 13:42:00.000 199 21187.94 55.07 42859.65 47810.84 2015-07-18 13:42:01.000 199 21187.94 55.07 42859.64 47810.85 2015-07-18 13:42:02.000 199 21187.91 55.08 42859.63 47810.80 2015-07-18 13:42:03.000 199 21187.89 55.03 42859.67 47810.81 2015-07-18 13:42:04.000 199 21187.86 55.01 42859.73 47810.82 2015-07-18 13:42:05.000 199 21187.87 55.01 42859.74 47810.85 2015-07-18 13:42:06.000 199 21187.83 55.02 42859.76 47810.86 2015-07-18 13:42:07.000 199 21187.83 55.03 42859.78 47810.89 2015-07-18 13:42:08.000 199 21187.80 55.07 42859.79 47810.90 2015-07-18 13:42:09.000 199 21187.82 55.07 42859.80 47810.90 2015-07-18 13:42:10.000 199 21187.79 55.11 42859.80 47810.89 2015-07-18 13:42:11.000 199 21187.73 55.25 42859.75 47810.87 2015-07-18 13:42:12.000 199 21187.60 55.42 42859.64 47810.79 2015-07-18 13:42:13.000 199 21187.48 55.54 42859.50 47810.65 2015-07-18 13:42:14.000 199 21187.48 55.59 42859.43 47810.51 2015-07-18 13:42:15.000 199 21187.49 55.56 42859.34 47810.39 2015-07-18 13:42:16.000 199 21187.49 55.53 42859.31 47810.32 2015-07-18 13:42:17.000 199 21187.49 55.47 42859.30 47810.28 2015-07-18 13:42:18.000 199 21187.48 55.43 42859.27 47810.26 2015-07-18 13:42:19.000 199 21187.48 55.40 42859.26 47810.26 2015-07-18 13:42:20.000 199 21187.48 55.34 42859.29 47810.27 2015-07-18 13:42:21.000 199 21187.48 55.31 42859.32 47810.27 2015-07-18 13:42:22.000 199 21187.50 55.31 42859.32 47810.30 2015-07-18 13:42:23.000 199 21187.51 55.27 42859.32 47810.31 2015-07-18 13:42:24.000 199 21187.49 55.26 42859.32 47810.34 2015-07-18 13:42:25.000 199 21187.48 55.24 42859.35 47810.33 2015-07-18 13:42:26.000 199 21187.46 55.24 42859.36 47810.35 2015-07-18 13:42:27.000 199 21187.46 55.22 42859.36 47810.35 2015-07-18 13:42:28.000 199 21187.49 55.20 42859.37 47810.37 2015-07-18 13:42:29.000 199 21187.50 55.19 42859.37 47810.37 2015-07-18 13:42:30.000 199 21187.52 55.17 42859.40 47810.42 2015-07-18 13:42:31.000 199 21187.52 55.14 42859.42 47810.45 2015-07-18 13:42:32.000 199 21187.52 55.10 42859.42 47810.47 2015-07-18 13:42:33.000 199 21187.56 55.12 42859.47 47810.49 2015-07-18 13:42:34.000 199 21187.55 55.13 42859.46 47810.51 2015-07-18 13:42:35.000 199 21187.50 55.25 42859.50 47810.52 2015-07-18 13:42:36.000 199 21187.41 55.47 42859.45 47810.48 2015-07-18 13:42:37.000 199 21187.37 55.60 42859.34 47810.37 2015-07-18 13:42:38.000 199 21187.36 55.71 42859.21 47810.25 2015-07-18 13:42:39.000 199 21187.33 55.74 42859.12 47810.18 2015-07-18 13:42:40.000 199 21187.33 55.76 42859.05 47810.08 2015-07-18 13:42:41.000 199 21187.34 55.77 42859.04 47810.03 2015-07-18 13:42:42.000 199 21187.33 55.81 42858.99 47810.00 2015-07-18 13:42:43.000 199 21187.34 55.85 42858.98 47809.99 2015-07-18 13:42:44.000 199 21187.34 55.87 42858.97 47809.96 2015-07-18 13:42:45.000 199 21187.34 55.90 42858.97 47809.95 2015-07-18 13:42:46.000 199 21187.36 55.91 42858.97 47809.97 2015-07-18 13:42:47.000 199 21187.37 55.88 42859.00 47809.96 2015-07-18 13:42:48.000 199 21187.44 55.88 42859.01 47809.99 2015-07-18 13:42:49.000 199 21187.45 55.83 42859.02 47810.02 2015-07-18 13:42:50.000 199 21187.49 55.72 42859.10 47810.06 2015-07-18 13:42:51.000 199 21187.56 55.60 42859.21 47810.17 2015-07-18 13:42:52.000 199 21187.60 55.52 42859.28 47810.23 2015-07-18 13:42:53.000 199 21187.62 55.48 42859.35 47810.33 2015-07-18 13:42:54.000 199 21187.64 55.43 42859.43 47810.42 2015-07-18 13:42:55.000 199 21187.66 55.43 42859.51 47810.51 2015-07-18 13:42:56.000 199 21187.62 55.49 42859.53 47810.55 2015-07-18 13:42:57.000 199 21187.58 55.63 42859.51 47810.56 2015-07-18 13:42:58.000 199 21187.51 55.74 42859.43 47810.48 2015-07-18 13:42:59.000 199 21187.51 55.72 42859.35 47810.44 2015-07-18 13:43:00.000 199 21187.50 55.70 42859.33 47810.39 2015-07-18 13:43:01.000 199 21187.49 55.69 42859.33 47810.33 2015-07-18 13:43:02.000 199 21187.51 55.67 42859.33 47810.33 2015-07-18 13:43:03.000 199 21187.51 55.64 42859.35 47810.35 2015-07-18 13:43:04.000 199 21187.53 55.62 42859.41 47810.36 2015-07-18 13:43:05.000 199 21187.54 55.60 42859.43 47810.40 2015-07-18 13:43:06.000 199 21187.53 55.61 42859.43 47810.41 2015-07-18 13:43:07.000 199 21187.53 55.60 42859.42 47810.42 2015-07-18 13:43:08.000 199 21187.50 55.59 42859.45 47810.45 2015-07-18 13:43:09.000 199 21187.50 55.61 42859.47 47810.46 2015-07-18 13:43:10.000 199 21187.49 55.64 42859.50 47810.47 2015-07-18 13:43:11.000 199 21187.50 55.62 42859.51 47810.45 2015-07-18 13:43:12.000 199 21187.51 55.57 42859.51 47810.46 2015-07-18 13:43:13.000 199 21187.53 55.54 42859.53 47810.49 2015-07-18 13:43:14.000 199 21187.55 55.47 42859.59 47810.52 2015-07-18 13:43:15.000 199 21187.60 55.41 42859.63 47810.58 2015-07-18 13:43:16.000 199 21187.62 55.37 42859.67 47810.64 2015-07-18 13:43:17.000 199 21187.64 55.33 42859.71 47810.68 2015-07-18 13:43:18.000 199 21187.63 55.28 42859.74 47810.74 2015-07-18 13:43:19.000 199 21187.65 55.28 42859.76 47810.79 2015-07-18 13:43:20.000 199 21187.68 55.27 42859.80 47810.82 2015-07-18 13:43:21.000 199 21187.65 55.25 42859.82 47810.84 2015-07-18 13:43:22.000 199 21187.66 55.24 42859.86 47810.86 2015-07-18 13:43:23.000 199 21187.67 55.24 42859.87 47810.85 2015-07-18 13:43:24.000 199 21187.68 55.17 42859.86 47810.87 2015-07-18 13:43:25.000 199 21187.68 55.07 42859.86 47810.88 2015-07-18 13:43:26.000 199 21187.65 55.00 42859.85 47810.91 2015-07-18 13:43:27.000 199 21187.63 54.96 42859.88 47810.89 2015-07-18 13:43:28.000 199 21187.61 54.91 42859.87 47810.89 2015-07-18 13:43:29.000 199 21187.63 54.90 42859.85 47810.87 2015-07-18 13:43:30.000 199 21187.62 54.88 42859.85 47810.86 2015-07-18 13:43:31.000 199 21187.62 54.87 42859.84 47810.87 2015-07-18 13:43:32.000 199 21187.64 54.85 42859.81 47810.86 2015-07-18 13:43:33.000 199 21187.67 54.82 42859.85 47810.85 2015-07-18 13:43:34.000 199 21187.65 54.83 42859.85 47810.86 2015-07-18 13:43:35.000 199 21187.62 54.83 42859.85 47810.86 2015-07-18 13:43:36.000 199 21187.62 54.81 42859.84 47810.87 2015-07-18 13:43:37.000 199 21187.62 54.80 42859.84 47810.86 2015-07-18 13:43:38.000 199 21187.62 54.79 42859.88 47810.85 2015-07-18 13:43:39.000 199 21187.62 54.81 42859.89 47810.87 2015-07-18 13:43:40.000 199 21187.62 54.81 42859.86 47810.84 2015-07-18 13:43:41.000 199 21187.59 54.77 42859.83 47810.87 2015-07-18 13:43:42.000 199 21187.58 54.75 42859.87 47810.84 2015-07-18 13:43:43.000 199 21187.60 54.71 42859.89 47810.89 2015-07-18 13:43:44.000 199 21187.64 54.69 42859.93 47810.89 2015-07-18 13:43:45.000 199 21187.67 54.66 42859.95 47810.91 2015-07-18 13:43:46.000 199 21187.65 54.65 42859.95 47810.93 2015-07-18 13:43:47.000 199 21187.63 54.64 42859.93 47810.93 2015-07-18 13:43:48.000 199 21187.61 54.61 42859.94 47810.91 2015-07-18 13:43:49.000 199 21187.63 54.58 42859.96 47810.94 2015-07-18 13:43:50.000 199 21187.62 54.59 42859.94 47810.94 2015-07-18 13:43:51.000 199 21187.61 54.60 42859.96 47810.97 2015-07-18 13:43:52.000 199 21187.60 54.62 42860.00 47810.96 2015-07-18 13:43:53.000 199 21187.60 54.64 42860.00 47810.94 2015-07-18 13:43:54.000 199 21187.61 54.65 42859.96 47810.95 2015-07-18 13:43:55.000 199 21187.61 54.67 42859.97 47810.98 2015-07-18 13:43:56.000 199 21187.66 54.67 42859.98 47810.99 2015-07-18 13:43:57.000 199 21187.66 54.68 42859.95 47810.97 2015-07-18 13:43:58.000 199 21187.63 54.67 42859.97 47810.97 2015-07-18 13:43:59.000 199 21187.63 54.67 42859.99 47811.00 2015-07-18 13:44:00.000 199 21187.62 54.66 42860.00 47810.99 2015-07-18 13:44:01.000 199 21187.63 54.67 42860.01 47811.02 2015-07-18 13:44:02.000 199 21187.65 54.67 42860.02 47811.02 2015-07-18 13:44:03.000 199 21187.65 54.69 42860.02 47811.02 2015-07-18 13:44:04.000 199 21187.66 54.69 42860.01 47811.03 2015-07-18 13:44:05.000 199 21187.65 54.68 42860.05 47811.02 2015-07-18 13:44:06.000 199 21187.67 54.65 42860.04 47811.04 2015-07-18 13:44:07.000 199 21187.68 54.64 42860.03 47811.03 2015-07-18 13:44:08.000 199 21187.67 54.65 42860.01 47811.05 2015-07-18 13:44:09.000 199 21187.69 54.70 42860.02 47811.04 2015-07-18 13:44:10.000 199 21187.74 54.76 42860.07 47811.08 2015-07-18 13:44:11.000 199 21187.77 54.79 42860.08 47811.10 2015-07-18 13:44:12.000 199 21187.77 54.82 42860.11 47811.14 2015-07-18 13:44:13.000 199 21187.76 54.82 42860.14 47811.17 2015-07-18 13:44:14.000 199 21187.81 54.84 42860.15 47811.20 2015-07-18 13:44:15.000 199 21187.85 54.86 42860.19 47811.21 2015-07-18 13:44:16.000 199 21187.83 54.90 42860.23 47811.23 2015-07-18 13:44:17.000 199 21187.87 54.91 42860.21 47811.27 2015-07-18 13:44:18.000 199 21187.83 54.93 42860.22 47811.29 2015-07-18 13:44:19.000 199 21187.83 55.01 42860.20 47811.30 2015-07-18 13:44:20.000 199 21187.80 55.02 42860.18 47811.26 2015-07-18 13:44:21.000 199 21187.79 55.03 42860.15 47811.22 2015-07-18 13:44:22.000 199 21187.80 55.05 42860.15 47811.24 2015-07-18 13:44:23.000 199 21187.84 55.03 42860.15 47811.20 2015-07-18 13:44:24.000 199 21187.90 55.00 42860.15 47811.24 2015-07-18 13:44:25.000 199 21187.91 54.95 42860.18 47811.27 2015-07-18 13:44:26.000 199 21187.87 54.90 42860.18 47811.29 2015-07-18 13:44:27.000 199 21187.91 54.88 42860.19 47811.31 2015-07-18 13:44:28.000 199 21187.90 54.89 42860.23 47811.28 2015-07-18 13:44:29.000 199 21187.90 54.88 42860.21 47811.29 2015-07-18 13:44:30.000 199 21187.95 54.85 42860.22 47811.32 2015-07-18 13:44:31.000 199 21187.95 54.83 42860.24 47811.32 2015-07-18 13:44:32.000 199 21187.96 54.84 42860.25 47811.36 2015-07-18 13:44:33.000 199 21187.97 54.84 42860.24 47811.37 2015-07-18 13:44:34.000 199 21187.98 54.87 42860.24 47811.37 2015-07-18 13:44:35.000 199 21187.96 54.90 42860.27 47811.38 2015-07-18 13:44:36.000 199 21187.99 54.93 42860.25 47811.36 2015-07-18 13:44:37.000 199 21188.00 54.93 42860.24 47811.35 2015-07-18 13:44:38.000 199 21188.00 54.92 42860.23 47811.36 2015-07-18 13:44:39.000 199 21188.00 54.95 42860.22 47811.36 2015-07-18 13:44:40.000 199 21188.01 54.90 42860.20 47811.38 2015-07-18 13:44:41.000 199 21188.01 54.85 42860.19 47811.37 2015-07-18 13:44:42.000 199 21188.02 54.84 42860.24 47811.40 2015-07-18 13:44:43.000 199 21188.01 54.85 42860.24 47811.38 2015-07-18 13:44:44.000 199 21188.02 54.87 42860.21 47811.38 2015-07-18 13:44:45.000 199 21188.03 54.86 42860.19 47811.35 2015-07-18 13:44:46.000 199 21188.05 54.86 42860.21 47811.34 2015-07-18 13:44:47.000 199 21188.05 54.85 42860.22 47811.38 2015-07-18 13:44:48.000 199 21188.02 54.84 42860.20 47811.40 2015-07-18 13:44:49.000 199 21188.00 54.86 42860.23 47811.39 2015-07-18 13:44:50.000 199 21188.03 54.89 42860.20 47811.39 2015-07-18 13:44:51.000 199 21188.04 54.91 42860.22 47811.41 2015-07-18 13:44:52.000 199 21188.04 54.95 42860.21 47811.38 2015-07-18 13:44:53.000 199 21188.05 54.94 42860.21 47811.39 2015-07-18 13:44:54.000 199 21188.07 54.93 42860.23 47811.41 2015-07-18 13:44:55.000 199 21188.06 54.95 42860.25 47811.40 2015-07-18 13:44:56.000 199 21188.06 54.97 42860.26 47811.39 2015-07-18 13:44:57.000 199 21188.07 54.97 42860.22 47811.41 2015-07-18 13:44:58.000 199 21188.09 54.95 42860.24 47811.41 2015-07-18 13:44:59.000 199 21188.08 54.93 42860.25 47811.42 2015-07-18 13:45:00.000 199 21188.08 54.92 42860.27 47811.45 2015-07-18 13:45:01.000 199 21188.09 54.93 42860.24 47811.45 2015-07-18 13:45:02.000 199 21188.08 54.91 42860.24 47811.45 2015-07-18 13:45:03.000 199 21188.06 54.87 42860.24 47811.46 2015-07-18 13:45:04.000 199 21188.03 54.82 42860.23 47811.43 2015-07-18 13:45:05.000 199 21188.00 54.80 42860.19 47811.40 2015-07-18 13:45:06.000 199 21188.04 54.81 42860.18 47811.38 2015-07-18 13:45:07.000 199 21188.08 54.84 42860.20 47811.35 2015-07-18 13:45:08.000 199 21188.11 54.87 42860.20 47811.36 2015-07-18 13:45:09.000 199 21188.12 54.90 42860.22 47811.37 2015-07-18 13:45:10.000 199 21188.10 54.91 42860.23 47811.38 2015-07-18 13:45:11.000 199 21188.11 54.92 42860.25 47811.40 2015-07-18 13:45:12.000 199 21188.09 54.91 42860.24 47811.44 2015-07-18 13:45:13.000 199 21188.11 54.92 42860.25 47811.44 2015-07-18 13:45:14.000 199 21188.12 54.91 42860.25 47811.45 2015-07-18 13:45:15.000 199 21188.15 54.90 42860.30 47811.46 2015-07-18 13:45:16.000 199 21188.14 54.90 42860.29 47811.50 2015-07-18 13:45:17.000 199 21188.10 54.88 42860.30 47811.49 2015-07-18 13:45:18.000 199 21188.11 54.87 42860.31 47811.49 2015-07-18 13:45:19.000 199 21188.08 54.86 42860.34 47811.48 2015-07-18 13:45:20.000 199 21188.08 54.86 42860.36 47811.52 2015-07-18 13:45:21.000 199 21188.09 54.86 42860.37 47811.52 2015-07-18 13:45:22.000 199 21188.07 54.88 42860.38 47811.53 2015-07-18 13:45:23.000 199 21188.02 54.94 42860.35 47811.52 2015-07-18 13:45:24.000 199 21187.98 54.99 42860.33 47811.51 2015-07-18 13:45:25.000 199 21187.96 55.02 42860.32 47811.47 2015-07-18 13:45:26.000 199 21187.97 55.02 42860.28 47811.43 2015-07-18 13:45:27.000 199 21187.98 54.96 42860.30 47811.42 2015-07-18 13:45:28.000 199 21187.98 54.94 42860.25 47811.36 2015-07-18 13:45:29.000 199 21187.96 54.94 42860.25 47811.35 2015-07-18 13:45:30.000 199 21187.96 54.94 42860.26 47811.33 2015-07-18 13:45:31.000 199 21187.96 54.94 42860.22 47811.34 2015-07-18 13:45:32.000 199 21187.97 54.94 42860.24 47811.33 2015-07-18 13:45:33.000 199 21187.91 54.92 42860.19 47811.32 2015-07-18 13:45:34.000 199 21187.90 54.92 42860.21 47811.32 2015-07-18 13:45:35.000 199 21187.95 54.90 42860.21 47811.29 2015-07-18 13:45:36.000 199 21187.94 54.90 42860.20 47811.28 2015-07-18 13:45:37.000 199 21187.93 54.92 42860.19 47811.28 2015-07-18 13:45:38.000 199 21187.93 54.96 42860.14 47811.27 2015-07-18 13:45:39.000 199 21187.94 54.98 42860.16 47811.27 2015-07-18 13:45:40.000 199 21187.96 54.96 42860.16 47811.26 2015-07-18 13:45:41.000 199 21187.95 54.96 42860.18 47811.29 2015-07-18 13:45:42.000 199 21187.97 54.96 42860.16 47811.28 2015-07-18 13:45:43.000 199 21187.91 55.10 42860.12 47811.28 2015-07-18 13:45:44.000 199 21187.84 55.28 42860.03 47811.22 2015-07-18 13:45:45.000 199 21187.83 55.36 42859.92 47811.12 2015-07-18 13:45:46.000 199 21187.83 55.36 42859.86 47811.04 2015-07-18 13:45:47.000 199 21187.82 55.37 42859.83 47810.96 2015-07-18 13:45:48.000 199 21187.78 55.36 42859.79 47810.91 2015-07-18 13:45:49.000 199 21187.78 55.40 42859.76 47810.87 2015-07-18 13:45:50.000 199 21187.78 55.38 42859.76 47810.85 2015-07-18 13:45:51.000 199 21187.76 55.40 42859.74 47810.84 2015-07-18 13:45:52.000 199 21187.76 55.44 42859.71 47810.81 2015-07-18 13:45:53.000 199 21187.77 55.45 42859.65 47810.77 2015-07-18 13:45:54.000 199 21187.78 55.45 42859.66 47810.78 2015-07-18 13:45:55.000 199 21187.75 55.48 42859.63 47810.76 2015-07-18 13:45:56.000 199 21187.76 55.51 42859.61 47810.73 2015-07-18 13:45:57.000 199 21187.73 55.55 42859.56 47810.71 2015-07-18 13:45:58.000 199 21187.72 55.55 42859.55 47810.66 2015-07-18 13:45:59.000 199 21187.75 55.54 42859.52 47810.67 2015-07-18 13:46:00.000 199 21187.73 55.53 42859.54 47810.65 2015-07-18 13:46:01.000 199 21187.75 55.51 42859.56 47810.65 2015-07-18 13:46:02.000 199 21187.80 55.49 42859.53 47810.68 2015-07-18 13:46:03.000 199 21187.83 55.44 42859.51 47810.67 2015-07-18 13:46:04.000 199 21187.83 55.41 42859.52 47810.68 2015-07-18 13:46:05.000 199 21187.86 55.42 42859.49 47810.68 2015-07-18 13:46:06.000 199 21187.87 55.42 42859.50 47810.69 2015-07-18 13:46:07.000 199 21187.89 55.40 42859.52 47810.68 2015-07-18 13:46:08.000 199 21187.88 55.35 42859.55 47810.69 2015-07-18 13:46:09.000 199 21187.89 55.34 42859.56 47810.73 2015-07-18 13:46:10.000 199 21187.91 55.31 42859.56 47810.73 2015-07-18 13:46:11.000 199 21187.92 55.30 42859.62 47810.74 2015-07-18 13:46:12.000 199 21187.89 55.28 42859.61 47810.75 2015-07-18 13:46:13.000 199 21187.89 55.31 42859.59 47810.80 2015-07-18 13:46:14.000 199 21187.89 55.35 42859.60 47810.78 2015-07-18 13:46:15.000 199 21187.87 55.38 42859.62 47810.77 2015-07-18 13:46:16.000 199 21187.88 55.36 42859.65 47810.78 2015-07-18 13:46:17.000 199 21187.89 55.37 42859.66 47810.80 2015-07-18 13:46:18.000 199 21187.91 55.35 42859.71 47810.83 2015-07-18 13:46:19.000 199 21187.95 55.34 42859.72 47810.87 2015-07-18 13:46:20.000 199 21187.96 55.31 42859.71 47810.87 2015-07-18 13:46:21.000 199 21187.97 55.28 42859.74 47810.90 2015-07-18 13:46:22.000 199 21188.00 55.29 42859.81 47810.95 2015-07-18 13:46:23.000 199 21187.99 55.30 42859.82 47810.96 2015-07-18 13:46:24.000 199 21188.00 55.27 42859.82 47810.97 2015-07-18 13:46:25.000 199 21188.03 55.24 42859.88 47811.03 2015-07-18 13:46:26.000 199 21188.06 55.18 42859.90 47811.04 2015-07-18 13:46:27.000 199 21188.11 55.07 42859.96 47811.13 2015-07-18 13:46:28.000 199 21188.15 54.98 42860.06 47811.21 2015-07-18 13:46:29.000 199 21188.17 54.96 42860.14 47811.30 2015-07-18 13:46:30.000 199 21188.20 54.94 42860.18 47811.37 2015-07-18 13:46:31.000 199 21188.20 54.94 42860.22 47811.45 2015-07-18 13:46:32.000 199 21188.21 54.92 42860.25 47811.47 2015-07-18 13:46:33.000 199 21188.20 54.89 42860.30 47811.51 2015-07-18 13:46:34.000 199 21188.20 54.89 42860.35 47811.55 2015-07-18 13:46:35.000 199 21188.18 54.91 42860.36 47811.58 2015-07-18 13:46:36.000 199 21188.19 54.90 42860.37 47811.59 2015-07-18 13:46:37.000 199 21188.17 54.90 42860.42 47811.62 2015-07-18 13:46:38.000 199 21188.18 54.88 42860.44 47811.63 2015-07-18 13:46:39.000 199 21188.18 54.85 42860.47 47811.66 2015-07-18 13:46:40.000 199 21188.16 54.82 42860.50 47811.67 2015-07-18 13:46:41.000 199 21188.19 54.86 42860.49 47811.69 2015-07-18 13:46:42.000 199 21188.18 54.86 42860.50 47811.70 2015-07-18 13:46:43.000 199 21188.17 54.85 42860.52 47811.72 2015-07-18 13:46:44.000 199 21188.14 54.84 42860.53 47811.72 2015-07-18 13:46:45.000 199 21188.11 54.82 42860.54 47811.72 2015-07-18 13:46:46.000 199 21188.12 54.81 42860.57 47811.76 2015-07-18 13:46:47.000 199 21188.14 54.81 42860.59 47811.75 2015-07-18 13:46:48.000 199 21188.14 54.80 42860.59 47811.80 2015-07-18 13:46:49.000 199 21188.15 54.78 42860.64 47811.79 2015-07-18 13:46:50.000 199 21188.17 54.79 42860.69 47811.82 2015-07-18 13:46:51.000 199 21188.18 54.79 42860.71 47811.85 2015-07-18 13:46:52.000 199 21188.20 54.77 42860.72 47811.87 2015-07-18 13:46:53.000 199 21188.23 54.78 42860.72 47811.91 2015-07-18 13:46:54.000 199 21188.23 54.79 42860.78 47811.92 2015-07-18 13:46:55.000 199 21188.21 54.77 42860.78 47811.95 2015-07-18 13:46:56.000 199 21188.22 54.76 42860.79 47811.94 2015-07-18 13:46:57.000 199 21188.21 54.76 42860.79 47811.98 2015-07-18 13:46:58.000 199 21188.17 54.73 42860.78 47811.98 2015-07-18 13:46:59.000 199 21188.18 54.74 42860.82 47811.99 2015-07-18 13:47:00.000 199 21188.17 54.74 42860.84 47812.00 2015-07-18 13:47:01.000 199 21188.16 54.78 42860.85 47812.01 2015-07-18 13:47:02.000 199 21188.17 54.78 42860.86 47812.00 2015-07-18 13:47:03.000 199 21188.16 54.78 42860.83 47812.01 2015-07-18 13:47:04.000 199 21188.18 54.78 42860.84 47812.00 2015-07-18 13:47:05.000 199 21188.18 54.77 42860.86 47812.01 2015-07-18 13:47:06.000 199 21188.18 54.78 42860.85 47812.01 2015-07-18 13:47:07.000 199 21188.14 54.79 42860.85 47812.02 2015-07-18 13:47:08.000 199 21188.14 54.80 42860.87 47812.01 2015-07-18 13:47:09.000 199 21188.13 54.80 42860.85 47812.01 2015-07-18 13:47:10.000 199 21188.11 54.76 42860.89 47812.01 2015-07-18 13:47:11.000 199 21188.15 54.73 42860.88 47812.00 2015-07-18 13:47:12.000 199 21188.21 54.65 42860.90 47812.05 2015-07-18 13:47:13.000 199 21188.25 54.58 42860.94 47812.08 2015-07-18 13:47:14.000 199 21188.29 54.53 42860.97 47812.13 2015-07-18 13:47:15.000 199 21188.32 54.50 42861.02 47812.18 2015-07-18 13:47:16.000 199 21188.36 54.49 42861.08 47812.24 2015-07-18 13:47:17.000 199 21188.40 54.49 42861.10 47812.30 2015-07-18 13:47:18.000 199 21188.44 54.45 42861.14 47812.34 2015-07-18 13:47:19.000 199 21188.43 54.40 42861.16 47812.39 2015-07-18 13:47:20.000 199 21188.40 54.37 42861.20 47812.38 2015-07-18 13:47:21.000 199 21188.39 54.36 42861.21 47812.41 2015-07-18 13:47:22.000 199 21188.37 54.35 42861.22 47812.43 2015-07-18 13:47:23.000 199 21188.36 54.38 42861.23 47812.44 2015-07-18 13:47:24.000 199 21188.33 54.42 42861.25 47812.44 2015-07-18 13:47:25.000 199 21188.33 54.44 42861.28 47812.45 2015-07-18 13:47:26.000 199 21188.34 54.48 42861.26 47812.45 2015-07-18 13:47:27.000 199 21188.32 54.52 42861.25 47812.46 2015-07-18 13:47:28.000 199 21188.30 54.58 42861.25 47812.45 2015-07-18 13:47:29.000 199 21188.31 54.62 42861.26 47812.43 2015-07-18 13:47:30.000 199 21188.29 54.63 42861.26 47812.43 2015-07-18 13:47:31.000 199 21188.25 54.63 42861.25 47812.41 2015-07-18 13:47:32.000 199 21188.23 54.63 42861.24 47812.40 2015-07-18 13:47:33.000 199 21188.23 54.62 42861.23 47812.39 2015-07-18 13:47:34.000 199 21188.23 54.62 42861.22 47812.38 2015-07-18 13:47:35.000 199 21188.16 54.62 42861.24 47812.36 2015-07-18 13:47:36.000 199 21188.12 54.62 42861.24 47812.34 2015-07-18 13:47:37.000 199 21188.11 54.59 42861.24 47812.35 2015-07-18 13:47:38.000 199 21188.13 54.60 42861.22 47812.33 2015-07-18 13:47:39.000 199 21188.15 54.58 42861.25 47812.34 2015-07-18 13:47:40.000 199 21188.14 54.57 42861.22 47812.33 2015-07-18 13:47:41.000 199 21188.10 54.59 42861.23 47812.36 2015-07-18 13:47:42.000 199 21188.09 54.58 42861.24 47812.34 2015-07-18 13:47:43.000 199 21188.09 54.54 42861.27 47812.37 2015-07-18 13:47:44.000 199 21188.11 54.54 42861.32 47812.38 2015-07-18 13:47:45.000 199 21188.10 54.58 42861.30 47812.40 2015-07-18 13:47:46.000 199 21188.10 54.61 42861.31 47812.43 2015-07-18 13:47:47.000 199 21188.07 54.62 42861.32 47812.42 2015-07-18 13:47:48.000 199 21188.08 54.60 42861.33 47812.41 2015-07-18 13:47:49.000 199 21188.10 54.62 42861.34 47812.41 2015-07-18 13:47:50.000 199 21188.09 54.63 42861.33 47812.42 2015-07-18 13:47:51.000 199 21188.07 54.65 42861.35 47812.43 2015-07-18 13:47:52.000 199 21188.07 54.66 42861.32 47812.42 2015-07-18 13:47:53.000 199 21188.07 54.68 42861.31 47812.42 2015-07-18 13:47:54.000 199 21188.09 54.66 42861.32 47812.42 2015-07-18 13:47:55.000 199 21188.12 54.66 42861.30 47812.43 2015-07-18 13:47:56.000 199 21188.08 54.68 42861.30 47812.43 2015-07-18 13:47:57.000 199 21188.10 54.70 42861.33 47812.41 2015-07-18 13:47:58.000 199 21188.12 54.70 42861.36 47812.42 2015-07-18 13:47:59.000 199 21188.11 54.69 42861.36 47812.42 2015-07-18 13:48:00.000 199 21188.13 54.70 42861.35 47812.41 2015-07-18 13:48:01.000 199 21188.09 54.71 42861.31 47812.42 2015-07-18 13:48:02.000 199 21188.09 54.75 42861.30 47812.42 2015-07-18 13:48:03.000 199 21188.12 54.75 42861.30 47812.41 2015-07-18 13:48:04.000 199 21188.14 54.74 42861.30 47812.41 2015-07-18 13:48:05.000 199 21188.15 54.75 42861.27 47812.42 2015-07-18 13:48:06.000 199 21188.14 54.74 42861.33 47812.42 2015-07-18 13:48:07.000 199 21188.14 54.73 42861.32 47812.43 2015-07-18 13:48:08.000 199 21188.14 54.73 42861.31 47812.42 2015-07-18 13:48:09.000 199 21188.13 54.72 42861.32 47812.44 2015-07-18 13:48:10.000 199 21188.11 54.71 42861.30 47812.41 2015-07-18 13:48:11.000 199 21188.11 54.72 42861.29 47812.41 2015-07-18 13:48:12.000 199 21188.09 54.74 42861.30 47812.40 2015-07-18 13:48:13.000 199 21188.06 54.77 42861.32 47812.37 2015-07-18 13:48:14.000 199 21188.08 54.73 42861.28 47812.34 2015-07-18 13:48:15.000 199 21188.06 54.71 42861.30 47812.35 2015-07-18 13:48:16.000 199 21188.06 54.73 42861.28 47812.36 2015-07-18 13:48:17.000 199 21188.02 54.76 42861.27 47812.37 2015-07-18 13:48:18.000 199 21187.98 54.84 42861.24 47812.34 2015-07-18 13:48:19.000 199 21187.96 54.87 42861.18 47812.28 2015-07-18 13:48:20.000 199 21187.90 54.90 42861.15 47812.23 2015-07-18 13:48:21.000 199 21187.87 54.93 42861.12 47812.17 2015-07-18 13:48:22.000 199 21187.87 54.96 42861.04 47812.12 2015-07-18 13:48:23.000 199 21187.82 55.01 42861.01 47812.06 2015-07-18 13:48:24.000 199 21187.75 55.10 42860.91 47811.99 2015-07-18 13:48:25.000 199 21187.62 55.31 42860.84 47811.89 2015-07-18 13:48:26.000 199 21187.55 55.49 42860.70 47811.76 2015-07-18 13:48:27.000 199 21187.51 55.58 42860.55 47811.58 2015-07-18 13:48:28.000 199 21187.49 55.68 42860.38 47811.45 2015-07-18 13:48:29.000 199 21187.46 55.76 42860.31 47811.31 2015-07-18 13:48:30.000 199 21187.43 55.83 42860.24 47811.22 2015-07-18 13:48:31.000 199 21187.42 55.89 42860.13 47811.11 2015-07-18 13:48:32.000 199 21187.41 55.91 42860.00 47811.02 2015-07-18 13:48:33.000 199 21187.39 55.92 42859.97 47810.93 2015-07-18 13:48:34.000 199 21187.40 55.91 42859.97 47810.89 2015-07-18 13:48:35.000 199 21187.43 55.90 42859.95 47810.87 2015-07-18 13:48:36.000 199 21187.46 55.85 42859.95 47810.85 2015-07-18 13:48:37.000 199 21187.47 55.85 42859.94 47810.89 2015-07-18 13:48:38.000 199 21187.46 55.88 42859.93 47810.87 2015-07-18 13:48:39.000 199 21187.50 55.83 42859.93 47810.89 2015-07-18 13:48:40.000 199 21187.50 55.81 42859.92 47810.90 2015-07-18 13:48:41.000 199 21187.50 55.81 42859.95 47810.89 2015-07-18 13:48:42.000 199 21187.48 55.78 42859.98 47810.89 2015-07-18 13:48:43.000 199 21187.51 55.79 42859.95 47810.94 2015-07-18 13:48:44.000 199 21187.52 55.80 42859.95 47810.93 2015-07-18 13:48:45.000 199 21187.53 55.76 42859.98 47810.92 2015-07-18 13:48:46.000 199 21187.54 55.74 42860.00 47810.97 2015-07-18 13:48:47.000 199 21187.54 55.74 42860.03 47810.99 2015-07-18 13:48:48.000 199 21187.54 55.73 42860.07 47811.01 2015-07-18 13:48:49.000 199 21187.57 55.71 42860.09 47811.07 2015-07-18 13:48:50.000 199 21187.59 55.71 42860.11 47811.08 2015-07-18 13:48:51.000 199 21187.61 55.71 42860.12 47811.10 2015-07-18 13:48:52.000 199 21187.63 55.72 42860.11 47811.11 2015-07-18 13:48:53.000 199 21187.64 55.72 42860.12 47811.12 2015-07-18 13:48:54.000 199 21187.66 55.72 42860.14 47811.12 2015-07-18 13:48:55.000 199 21187.65 55.71 42860.15 47811.15 2015-07-18 13:48:56.000 199 21187.64 55.68 42860.18 47811.15 2015-07-18 13:48:57.000 199 21187.63 55.66 42860.17 47811.15 2015-07-18 13:48:58.000 199 21187.65 55.64 42860.20 47811.17 2015-07-18 13:48:59.000 199 21187.66 55.62 42860.22 47811.19 2015-07-18 13:49:00.000 199 21187.68 55.61 42860.25 47811.24 2015-07-18 13:49:01.000 199 21187.68 55.61 42860.25 47811.24 2015-07-18 13:49:02.000 199 21187.67 55.64 42860.23 47811.25 2015-07-18 13:49:03.000 199 21187.68 55.65 42860.23 47811.26 2015-07-18 13:49:04.000 199 21187.68 55.63 42860.25 47811.26 2015-07-18 13:49:05.000 199 21187.68 55.62 42860.25 47811.24 2015-07-18 13:49:06.000 199 21187.72 55.61 42860.27 47811.25 2015-07-18 13:49:07.000 199 21187.74 55.58 42860.25 47811.26 2015-07-18 13:49:08.000 199 21187.72 55.55 42860.23 47811.28 2015-07-18 13:49:09.000 199 21187.75 55.50 42860.25 47811.27 2015-07-18 13:49:10.000 199 21187.76 55.43 42860.32 47811.32 2015-07-18 13:49:11.000 199 21187.80 55.33 42860.39 47811.38 2015-07-18 13:49:12.000 199 21187.85 55.20 42860.49 47811.44 2015-07-18 13:49:13.000 199 21187.89 55.11 42860.59 47811.58 2015-07-18 13:49:14.000 199 21187.90 55.07 42860.69 47811.66 2015-07-18 13:49:15.000 199 21187.91 55.06 42860.76 47811.75 2015-07-18 13:49:16.000 199 21187.92 55.03 42860.78 47811.77 2015-07-18 13:49:17.000 199 21187.89 55.04 42860.82 47811.81 2015-07-18 13:49:18.000 199 21187.89 55.05 42860.84 47811.86 2015-07-18 13:49:19.000 199 21187.90 55.03 42860.86 47811.89 2015-07-18 13:49:20.000 199 21187.88 55.02 42860.86 47811.91 2015-07-18 13:49:21.000 199 21187.88 55.03 42860.86 47811.92 2015-07-18 13:49:22.000 199 21187.88 55.04 42860.88 47811.94 2015-07-18 13:49:23.000 199 21187.89 55.07 42860.88 47811.92 2015-07-18 13:49:24.000 199 21187.89 55.06 42860.89 47811.92 2015-07-18 13:49:25.000 199 21187.90 55.06 42860.90 47811.94 2015-07-18 13:49:26.000 199 21187.91 55.07 42860.91 47811.97 2015-07-18 13:49:27.000 199 21187.90 55.08 42860.93 47811.97 2015-07-18 13:49:28.000 199 21187.89 55.07 42860.93 47811.97 2015-07-18 13:49:29.000 199 21187.89 55.07 42860.97 47811.97 2015-07-18 13:49:30.000 199 21187.89 55.08 42860.96 47811.97 2015-07-18 13:49:31.000 199 21187.88 55.15 42860.92 47811.99 2015-07-18 13:49:32.000 199 21187.84 55.22 42860.89 47811.93 2015-07-18 13:49:33.000 199 21187.83 55.26 42860.86 47811.93 2015-07-18 13:49:34.000 199 21187.84 55.25 42860.84 47811.89 2015-07-18 13:49:35.000 199 21187.88 55.22 42860.85 47811.89 2015-07-18 13:49:36.000 199 21187.92 55.17 42860.84 47811.90 2015-07-18 13:49:37.000 199 21187.92 55.17 42860.87 47811.92 2015-07-18 13:49:38.000 199 21187.95 55.14 42860.93 47811.94 2015-07-18 13:49:39.000 199 21187.96 55.15 42860.92 47811.97 2015-07-18 13:49:40.000 199 21188.01 55.16 42860.94 47812.01 2015-07-18 13:49:41.000 199 21188.00 55.14 42860.94 47812.04 2015-07-18 13:49:42.000 199 21188.04 55.15 42860.97 47812.06 2015-07-18 13:49:43.000 199 21188.06 55.13 42860.99 47812.08 2015-07-18 13:49:44.000 199 21188.11 55.11 42861.00 47812.07 2015-07-18 13:49:45.000 199 21188.09 55.12 42860.99 47812.09 2015-07-18 13:49:46.000 199 21188.08 55.14 42860.98 47812.11 2015-07-18 13:49:47.000 199 21188.10 55.16 42860.97 47812.13 2015-07-18 13:49:48.000 199 21188.10 55.16 42860.97 47812.13 2015-07-18 13:49:49.000 199 21188.11 55.15 42860.97 47812.13 2015-07-18 13:49:50.000 199 21188.12 55.17 42860.95 47812.13 2015-07-18 13:49:51.000 199 21188.15 55.18 42860.95 47812.13 2015-07-18 13:49:52.000 199 21188.19 55.17 42860.97 47812.14 2015-07-18 13:49:53.000 199 21188.18 55.17 42861.00 47812.16 2015-07-18 13:49:54.000 199 21188.17 55.14 42861.03 47812.17 2015-07-18 13:49:55.000 199 21188.17 55.11 42861.02 47812.17 2015-07-18 13:49:56.000 199 21188.20 55.09 42861.04 47812.20 2015-07-18 13:49:57.000 199 21188.17 55.08 42861.08 47812.21 2015-07-18 13:49:58.000 199 21188.18 55.10 42861.06 47812.22 2015-07-18 13:49:59.000 199 21188.18 55.16 42861.08 47812.24 2015-07-18 13:50:00.000 199 21188.18 55.21 42861.06 47812.21 2015-07-18 13:50:01.000 199 21188.23 55.22 42861.05 47812.23 2015-07-18 13:50:02.000 199 21188.25 55.20 42861.09 47812.25 2015-07-18 13:50:03.000 199 21188.25 55.19 42861.12 47812.25 2015-07-18 13:50:04.000 199 21188.27 55.18 42861.12 47812.29 2015-07-18 13:50:05.000 199 21188.30 55.17 42861.10 47812.33 2015-07-18 13:50:06.000 199 21188.28 55.20 42861.15 47812.33 2015-07-18 13:50:07.000 199 21188.30 55.22 42861.17 47812.36 2015-07-18 13:50:08.000 199 21188.30 55.23 42861.19 47812.36 2015-07-18 13:50:09.000 199 21188.33 55.19 42861.22 47812.38 2015-07-18 13:50:10.000 199 21188.35 55.17 42861.25 47812.42 2015-07-18 13:50:11.000 199 21188.37 55.15 42861.24 47812.42 2015-07-18 13:50:12.000 199 21188.40 55.14 42861.27 47812.46 2015-07-18 13:50:13.000 199 21188.40 55.12 42861.29 47812.49 2015-07-18 13:50:14.000 199 21188.42 55.08 42861.33 47812.52 2015-07-18 13:50:15.000 199 21188.40 55.03 42861.37 47812.55 2015-07-18 13:50:16.000 199 21188.43 54.99 42861.36 47812.58 2015-07-18 13:50:17.000 199 21188.44 54.98 42861.38 47812.60 2015-07-18 13:50:18.000 199 21188.44 54.94 42861.42 47812.62 2015-07-18 13:50:19.000 199 21188.47 54.94 42861.45 47812.64 2015-07-18 13:50:20.000 199 21188.48 54.95 42861.50 47812.67 2015-07-18 13:50:21.000 199 21188.46 54.94 42861.51 47812.69 2015-07-18 13:50:22.000 199 21188.48 54.92 42861.50 47812.69 2015-07-18 13:50:23.000 199 21188.50 54.90 42861.53 47812.73 2015-07-18 13:50:24.000 199 21188.52 54.89 42861.52 47812.73 2015-07-18 13:50:25.000 199 21188.55 54.87 42861.56 47812.76 2015-07-18 13:50:26.000 199 21188.56 54.86 42861.57 47812.77 2015-07-18 13:50:27.000 199 21188.52 54.85 42861.58 47812.81 2015-07-18 13:50:28.000 199 21188.54 54.87 42861.56 47812.79 2015-07-18 13:50:29.000 199 21188.55 54.88 42861.59 47812.83 2015-07-18 13:50:30.000 199 21188.56 54.88 42861.60 47812.81 2015-07-18 13:50:31.000 199 21188.58 54.89 42861.62 47812.83 2015-07-18 13:50:32.000 199 21188.60 54.89 42861.64 47812.89 2015-07-18 13:50:33.000 199 21188.64 54.87 42861.64 47812.89 2015-07-18 13:50:34.000 199 21188.65 54.86 42861.64 47812.90 2015-07-18 13:50:35.000 199 21188.66 54.84 42861.66 47812.92 2015-07-18 13:50:36.000 199 21188.70 54.85 42861.68 47812.96 2015-07-18 13:50:37.000 199 21188.73 54.86 42861.67 47812.97 2015-07-18 13:50:38.000 199 21188.75 54.84 42861.68 47812.98 2015-07-18 13:50:39.000 199 21188.74 54.84 42861.68 47813.01 2015-07-18 13:50:40.000 199 21188.77 54.82 42861.71 47813.01 2015-07-18 13:50:41.000 199 21188.77 54.82 42861.71 47813.03 2015-07-18 13:50:42.000 199 21188.78 54.83 42861.71 47813.05 2015-07-18 13:50:43.000 199 21188.81 54.83 42861.73 47813.08 2015-07-18 13:50:44.000 199 21188.86 54.83 42861.72 47813.10 2015-07-18 13:50:45.000 199 21188.84 54.82 42861.75 47813.10 2015-07-18 13:50:46.000 199 21188.86 54.82 42861.78 47813.15 2015-07-18 13:50:47.000 199 21188.89 54.82 42861.79 47813.17 2015-07-18 13:50:48.000 199 21188.91 54.81 42861.82 47813.19 2015-07-18 13:50:49.000 199 21188.92 54.79 42861.86 47813.20 2015-07-18 13:50:50.000 199 21188.94 54.78 42861.88 47813.25 2015-07-18 13:50:51.000 199 21188.93 54.77 42861.89 47813.28 2015-07-18 13:50:52.000 199 21188.95 54.74 42861.91 47813.30 2015-07-18 13:50:53.000 199 21188.95 54.73 42861.89 47813.30 2015-07-18 13:50:54.000 199 21188.96 54.70 42861.94 47813.34 2015-07-18 13:50:55.000 199 21188.96 54.68 42861.96 47813.35 2015-07-18 13:50:56.000 199 21188.97 54.67 42861.97 47813.37 2015-07-18 13:50:57.000 199 21189.03 54.65 42861.98 47813.39 2015-07-18 13:50:58.000 199 21189.02 54.65 42862.03 47813.42 2015-07-18 13:50:59.000 199 21189.03 54.66 42862.04 47813.42 2015-07-18 13:51:00.000 199 21189.03 54.67 42862.04 47813.44 2015-07-18 13:51:01.000 199 21189.07 54.67 42862.03 47813.45 2015-07-18 13:51:02.000 199 21189.06 54.70 42862.00 47813.47 2015-07-18 13:51:03.000 199 21189.01 54.72 42861.96 47813.41 2015-07-18 13:51:04.000 199 21188.99 54.71 42861.97 47813.38 2015-07-18 13:51:05.000 199 21188.99 54.66 42861.95 47813.38 2015-07-18 13:51:06.000 199 21189.00 54.62 42861.94 47813.35 2015-07-18 13:51:07.000 199 21188.98 54.61 42861.94 47813.36 2015-07-18 13:51:08.000 199 21188.96 54.60 42861.93 47813.35 2015-07-18 13:51:09.000 199 21188.98 54.56 42861.93 47813.35 2015-07-18 13:51:10.000 199 21188.99 54.52 42861.95 47813.35 2015-07-18 13:51:11.000 199 21188.97 54.49 42861.97 47813.37 2015-07-18 13:51:12.000 199 21188.95 54.46 42861.99 47813.40 2015-07-18 13:51:13.000 199 21188.95 54.45 42862.00 47813.38 2015-07-18 13:51:14.000 199 21188.95 54.44 42861.99 47813.37 2015-07-18 13:51:15.000 199 21188.95 54.45 42862.00 47813.38 2015-07-18 13:51:16.000 199 21188.93 54.48 42861.94 47813.38 2015-07-18 13:51:17.000 199 21188.90 54.49 42861.94 47813.34 2015-07-18 13:51:18.000 199 21188.88 54.52 42861.93 47813.32 2015-07-18 13:51:19.000 199 21188.86 54.52 42861.89 47813.30 2015-07-18 13:51:20.000 199 21188.82 54.54 42861.90 47813.26 2015-07-18 13:51:21.000 199 21188.84 54.52 42861.91 47813.25 2015-07-18 13:51:22.000 199 21188.79 54.54 42861.87 47813.25 2015-07-18 13:51:23.000 199 21188.77 54.53 42861.85 47813.21 2015-07-18 13:51:24.000 199 21188.79 54.53 42861.86 47813.21 2015-07-18 13:51:25.000 199 21188.76 54.51 42861.86 47813.19 2015-07-18 13:51:26.000 199 21188.77 54.53 42861.89 47813.19 2015-07-18 13:51:27.000 199 21188.80 54.53 42861.85 47813.17 2015-07-18 13:51:28.000 199 21188.80 54.52 42861.82 47813.19 2015-07-18 13:51:29.000 199 21188.79 54.54 42861.84 47813.16 2015-07-18 13:51:30.000 199 21188.77 54.55 42861.84 47813.15 2015-07-18 13:51:31.000 199 21188.73 54.57 42861.85 47813.14 2015-07-18 13:51:32.000 199 21188.74 54.64 42861.83 47813.14 2015-07-18 13:51:33.000 199 21188.70 54.72 42861.79 47813.10 2015-07-18 13:51:34.000 199 21188.70 54.76 42861.74 47813.04 2015-07-18 13:51:35.000 199 21188.65 54.81 42861.71 47813.04 2015-07-18 13:51:36.000 199 21188.62 54.83 42861.68 47812.94 2015-07-18 13:51:37.000 199 21188.66 54.86 42861.60 47812.91 2015-07-18 13:51:38.000 199 21188.64 54.87 42861.57 47812.85 2015-07-18 13:51:39.000 199 21188.62 54.87 42861.53 47812.84 2015-07-18 13:51:40.000 199 21188.59 54.87 42861.52 47812.81 2015-07-18 13:51:41.000 199 21188.58 54.87 42861.50 47812.77 2015-07-18 13:51:42.000 199 21188.52 54.84 42861.51 47812.78 2015-07-18 13:51:43.000 199 21188.42 55.00 42861.47 47812.75 2015-07-18 13:51:44.000 199 21188.33 55.22 42861.37 47812.66 2015-07-18 13:51:45.000 199 21188.29 55.32 42861.26 47812.53 2015-07-18 13:51:46.000 199 21188.26 55.40 42861.15 47812.40 2015-07-18 13:51:47.000 199 21188.26 55.42 42861.07 47812.29 2015-07-18 13:51:48.000 199 21188.24 55.40 42861.02 47812.17 2015-07-18 13:51:49.000 199 21188.25 55.38 42860.99 47812.15 2015-07-18 13:51:50.000 199 21188.25 55.33 42860.98 47812.15 2015-07-18 13:51:51.000 199 21188.24 55.29 42860.97 47812.13 2015-07-18 13:51:52.000 199 21188.24 55.25 42860.98 47812.15 2015-07-18 13:51:53.000 199 21188.31 55.15 42861.02 47812.17 2015-07-18 13:51:54.000 199 21188.34 55.05 42861.09 47812.23 2015-07-18 13:51:55.000 199 21188.30 55.09 42861.14 47812.28 2015-07-18 13:51:56.000 199 21188.30 55.14 42861.19 47812.32 2015-07-18 13:51:57.000 199 21188.30 55.12 42861.15 47812.33 2015-07-18 13:51:58.000 199 21188.30 55.12 42861.20 47812.33 2015-07-18 13:51:59.000 199 21188.27 55.11 42861.20 47812.34 2015-07-18 13:52:00.000 199 21188.24 55.08 42861.21 47812.37 2015-07-18 13:52:01.000 199 21188.26 55.10 42861.23 47812.36 2015-07-18 13:52:02.000 199 21188.26 55.11 42861.23 47812.39 2015-07-18 13:52:03.000 199 21188.28 55.10 42861.24 47812.39 2015-07-18 13:52:04.000 199 21188.31 55.09 42861.21 47812.39 2015-07-18 13:52:05.000 199 21188.33 55.09 42861.23 47812.39 2015-07-18 13:52:06.000 199 21188.34 55.07 42861.25 47812.42 2015-07-18 13:52:07.000 199 21188.32 55.06 42861.29 47812.45 2015-07-18 13:52:08.000 199 21188.33 55.03 42861.33 47812.44 2015-07-18 13:52:09.000 199 21188.31 55.01 42861.32 47812.45 2015-07-18 13:52:10.000 199 21188.31 55.01 42861.30 47812.48 2015-07-18 13:52:11.000 199 21188.27 55.04 42861.29 47812.46 2015-07-18 13:52:12.000 199 21188.27 55.11 42861.31 47812.47 2015-07-18 13:52:13.000 199 21188.28 55.13 42861.27 47812.45 2015-07-18 13:52:14.000 199 21188.25 55.12 42861.29 47812.43 2015-07-18 13:52:15.000 199 21188.27 55.12 42861.28 47812.43 2015-07-18 13:52:16.000 199 21188.31 55.07 42861.28 47812.42 2015-07-18 13:52:17.000 199 21188.31 55.03 42861.30 47812.43 2015-07-18 13:52:18.000 199 21188.34 55.00 42861.30 47812.47 2015-07-18 13:52:19.000 199 21188.34 54.97 42861.34 47812.50 2015-07-18 13:52:20.000 199 21188.35 54.95 42861.37 47812.53 2015-07-18 13:52:21.000 199 21188.36 54.88 42861.42 47812.55 2015-07-18 13:52:22.000 199 21188.37 54.85 42861.46 47812.58 2015-07-18 13:52:23.000 199 21188.33 54.87 42861.51 47812.67 2015-07-18 13:52:24.000 199 21188.35 54.85 42861.54 47812.68 2015-07-18 13:52:25.000 199 21188.34 54.80 42861.58 47812.72 2015-07-18 13:52:26.000 199 21188.36 54.74 42861.66 47812.77 2015-07-18 13:52:27.000 199 21188.37 54.69 42861.70 47812.81 2015-07-18 13:52:28.000 199 21188.37 54.70 42861.75 47812.86 2015-07-18 13:52:29.000 199 21188.36 54.70 42861.75 47812.90 2015-07-18 13:52:30.000 199 21188.37 54.70 42861.81 47812.92 2015-07-18 13:52:31.000 199 21188.40 54.69 42861.83 47812.95 2015-07-18 13:52:32.000 199 21188.41 54.68 42861.84 47812.97 2015-07-18 13:52:33.000 199 21188.43 54.71 42861.88 47813.01 2015-07-18 13:52:34.000 199 21188.45 54.73 42861.88 47813.02 2015-07-18 13:52:35.000 199 21188.49 54.70 42861.86 47813.05 2015-07-18 13:52:36.000 199 21188.59 54.68 42861.90 47813.08 2015-07-18 13:52:37.000 199 21188.65 54.68 42861.95 47813.13 2015-07-18 13:52:38.000 199 21188.68 54.64 42861.95 47813.17 2015-07-18 13:52:39.000 199 21188.69 54.65 42861.98 47813.21 2015-07-18 13:52:40.000 199 21188.73 54.64 42862.00 47813.25 2015-07-18 13:52:41.000 199 21188.72 54.66 42862.01 47813.27 2015-07-18 13:52:42.000 199 21188.75 54.65 42862.03 47813.28 2015-07-18 13:52:43.000 199 21188.75 54.64 42862.04 47813.30 2015-07-18 13:52:44.000 199 21188.75 54.63 42862.06 47813.33 2015-07-18 13:52:45.000 199 21188.75 54.65 42862.09 47813.35 2015-07-18 13:52:46.000 199 21188.75 54.71 42862.08 47813.38 2015-07-18 13:52:47.000 199 21188.77 54.78 42862.02 47813.36 2015-07-18 13:52:48.000 199 21188.71 54.85 42861.98 47813.30 2015-07-18 13:52:49.000 199 21188.68 54.87 42861.93 47813.27 2015-07-18 13:52:50.000 199 21188.69 54.87 42861.89 47813.22 2015-07-18 13:52:51.000 199 21188.72 54.89 42861.91 47813.20 2015-07-18 13:52:52.000 199 21188.70 54.90 42861.90 47813.19 2015-07-18 13:52:53.000 199 21188.70 54.87 42861.84 47813.16 2015-07-18 13:52:54.000 199 21188.71 54.83 42861.85 47813.14 2015-07-18 13:52:55.000 199 21188.75 54.79 42861.86 47813.15 2015-07-18 13:52:56.000 199 21188.78 54.74 42861.87 47813.18 2015-07-18 13:52:57.000 199 21188.81 54.70 42861.92 47813.23 2015-07-18 13:52:58.000 199 21188.85 54.69 42861.96 47813.26 2015-07-18 13:52:59.000 199 21188.86 54.69 42862.01 47813.33 2015-07-18 13:53:00.000 199 21188.88 54.66 42862.03 47813.36 2015-07-18 13:53:01.000 199 21188.89 54.65 42862.07 47813.39 2015-07-18 13:53:02.000 199 21188.90 54.65 42862.07 47813.42 2015-07-18 13:53:03.000 199 21188.90 54.65 42862.13 47813.46 2015-07-18 13:53:04.000 199 21188.93 54.63 42862.13 47813.45 2015-07-18 13:53:05.000 199 21188.91 54.61 42862.14 47813.48 2015-07-18 13:53:06.000 199 21188.92 54.60 42862.18 47813.50 2015-07-18 13:53:07.000 199 21188.92 54.58 42862.21 47813.53 2015-07-18 13:53:08.000 199 21188.91 54.58 42862.21 47813.52 2015-07-18 13:53:09.000 199 21188.89 54.57 42862.22 47813.56 2015-07-18 13:53:10.000 199 21188.91 54.58 42862.21 47813.55 2015-07-18 13:53:11.000 199 21188.91 54.58 42862.20 47813.56 2015-07-18 13:53:12.000 199 21188.92 54.58 42862.21 47813.56 2015-07-18 13:53:13.000 199 21188.88 54.59 42862.21 47813.55 2015-07-18 13:53:14.000 199 21188.89 54.57 42862.24 47813.53 2015-07-18 13:53:15.000 199 21188.88 54.57 42862.22 47813.56 2015-07-18 13:53:16.000 199 21188.86 54.58 42862.22 47813.55 2015-07-18 13:53:17.000 199 21188.86 54.59 42862.21 47813.54 2015-07-18 13:53:18.000 199 21188.87 54.57 42862.15 47813.53 2015-07-18 13:53:19.000 199 21188.83 54.59 42862.15 47813.53 2015-07-18 13:53:20.000 199 21188.79 54.66 42862.14 47813.48 2015-07-18 13:53:21.000 199 21188.75 54.74 42862.10 47813.47 2015-07-18 13:53:22.000 199 21188.73 54.77 42862.04 47813.41 2015-07-18 13:53:23.000 199 21188.72 54.80 42862.02 47813.32 2015-07-18 13:53:24.000 199 21188.71 54.80 42861.95 47813.28 2015-07-18 13:53:25.000 199 21188.71 54.79 42861.94 47813.27 2015-07-18 13:53:26.000 199 21188.74 54.75 42861.95 47813.24 2015-07-18 13:53:27.000 199 21188.78 54.67 42861.97 47813.25 2015-07-18 13:53:28.000 199 21188.82 54.63 42861.98 47813.28 2015-07-18 13:53:29.000 199 21188.82 54.58 42862.01 47813.30 2015-07-18 13:53:30.000 199 21188.86 54.55 42862.03 47813.35 2015-07-18 13:53:31.000 199 21188.89 54.54 42862.04 47813.38 2015-07-18 13:53:32.000 199 21188.88 54.57 42862.06 47813.39 2015-07-18 13:53:33.000 199 21188.86 54.57 42862.08 47813.40 2015-07-18 13:53:34.000 199 21188.89 54.57 42862.04 47813.41 2015-07-18 13:53:35.000 199 21188.90 54.55 42862.05 47813.42 2015-07-18 13:53:36.000 199 21188.93 54.53 42862.06 47813.40 2015-07-18 13:53:37.000 199 21188.92 54.52 42862.05 47813.39 2015-07-18 13:53:38.000 199 21188.93 54.53 42862.05 47813.43 2015-07-18 13:53:39.000 199 21188.94 54.52 42862.06 47813.44 2015-07-18 13:53:40.000 199 21188.97 54.49 42862.05 47813.43 2015-07-18 13:53:41.000 199 21188.98 54.46 42862.09 47813.46 2015-07-18 13:53:42.000 199 21188.99 54.42 42862.07 47813.49 2015-07-18 13:53:43.000 199 21189.00 54.40 42862.11 47813.50 2015-07-18 13:53:44.000 199 21189.04 54.39 42862.15 47813.52 2015-07-18 13:53:45.000 199 21189.03 54.40 42862.14 47813.51 2015-07-18 13:53:46.000 199 21189.02 54.42 42862.16 47813.54 2015-07-18 13:53:47.000 199 21189.00 54.41 42862.14 47813.55 2015-07-18 13:53:48.000 199 21189.05 54.39 42862.15 47813.55 2015-07-18 13:53:49.000 199 21189.05 54.35 42862.17 47813.57 2015-07-18 13:53:50.000 199 21189.07 54.36 42862.17 47813.59 2015-07-18 13:53:51.000 199 21189.04 54.35 42862.20 47813.59 2015-07-18 13:53:52.000 199 21189.07 54.33 42862.19 47813.61 2015-07-18 13:53:53.000 199 21189.07 54.32 42862.24 47813.64 2015-07-18 13:53:54.000 199 21189.08 54.33 42862.27 47813.65 2015-07-18 13:53:55.000 199 21189.09 54.29 42862.26 47813.67 2015-07-18 13:53:56.000 199 21189.09 54.29 42862.27 47813.68 2015-07-18 13:53:57.000 199 21189.06 54.30 42862.25 47813.67 2015-07-18 13:53:58.000 199 21189.03 54.33 42862.28 47813.70 2015-07-18 13:53:59.000 199 21189.01 54.34 42862.26 47813.67 2015-07-18 13:54:00.000 199 21189.01 54.36 42862.26 47813.65 2015-07-18 13:54:01.000 199 21189.00 54.36 42862.27 47813.63 2015-07-18 13:54:02.000 199 21188.99 54.32 42862.25 47813.63 2015-07-18 13:54:03.000 199 21188.98 54.33 42862.24 47813.60 2015-07-18 13:54:04.000 199 21188.93 54.38 42862.22 47813.60 2015-07-18 13:54:05.000 199 21188.97 54.37 42862.20 47813.60 2015-07-18 13:54:06.000 199 21188.97 54.34 42862.20 47813.59 2015-07-18 13:54:07.000 199 21188.96 54.33 42862.23 47813.60 2015-07-18 13:54:08.000 199 21188.95 54.33 42862.26 47813.62 2015-07-18 13:54:09.000 199 21188.94 54.32 42862.30 47813.62 2015-07-18 13:54:10.000 199 21188.92 54.33 42862.32 47813.64 2015-07-18 13:54:11.000 199 21188.93 54.32 42862.33 47813.67 2015-07-18 13:54:12.000 199 21188.94 54.30 42862.33 47813.65 2015-07-18 13:54:13.000 199 21188.97 54.26 42862.33 47813.69 2015-07-18 13:54:14.000 199 21188.98 54.24 42862.39 47813.69 2015-07-18 13:54:15.000 199 21188.94 54.21 42862.41 47813.74 2015-07-18 13:54:16.000 199 21188.92 54.19 42862.45 47813.74 2015-07-18 13:54:17.000 199 21188.94 54.20 42862.45 47813.77 2015-07-18 13:54:18.000 199 21188.94 54.21 42862.47 47813.79 2015-07-18 13:54:19.000 199 21188.95 54.22 42862.46 47813.80 2015-07-18 13:54:20.000 199 21188.92 54.23 42862.50 47813.82 2015-07-18 13:54:21.000 199 21188.93 54.20 42862.48 47813.82 2015-07-18 13:54:22.000 199 21188.93 54.19 42862.49 47813.81 2015-07-18 13:54:23.000 199 21188.91 54.21 42862.53 47813.83 2015-07-18 13:54:24.000 199 21188.92 54.22 42862.52 47813.83 2015-07-18 13:54:25.000 199 21188.89 54.22 42862.52 47813.85 2015-07-18 13:54:26.000 199 21188.89 54.22 42862.53 47813.86 2015-07-18 13:54:27.000 199 21188.88 54.21 42862.54 47813.84 2015-07-18 13:54:28.000 199 21188.88 54.22 42862.58 47813.86 2015-07-18 13:54:29.000 199 21188.89 54.23 42862.60 47813.85 2015-07-18 13:54:30.000 199 21188.87 54.21 42862.59 47813.85 2015-07-18 13:54:31.000 199 21188.89 54.23 42862.58 47813.89 2015-07-18 13:54:32.000 199 21188.87 54.25 42862.61 47813.87 2015-07-18 13:54:33.000 199 21188.88 54.26 42862.60 47813.87 2015-07-18 13:54:34.000 199 21188.88 54.29 42862.57 47813.87 2015-07-18 13:54:35.000 199 21188.90 54.33 42862.56 47813.86 2015-07-18 13:54:36.000 199 21188.87 54.33 42862.53 47813.85 2015-07-18 13:54:37.000 199 21188.84 54.39 42862.51 47813.84 2015-07-18 13:54:38.000 199 21188.82 54.43 42862.48 47813.80 2015-07-18 13:54:39.000 199 21188.81 54.44 42862.48 47813.77 2015-07-18 13:54:40.000 199 21188.80 54.47 42862.46 47813.73 2015-07-18 13:54:41.000 199 21188.76 54.48 42862.45 47813.72 2015-07-18 13:54:42.000 199 21188.73 54.50 42862.41 47813.71 2015-07-18 13:54:43.000 199 21188.72 54.51 42862.41 47813.67 2015-07-18 13:54:44.000 199 21188.75 54.49 42862.43 47813.68 2015-07-18 13:54:45.000 199 21188.77 54.49 42862.43 47813.66 2015-07-18 13:54:46.000 199 21188.77 54.48 42862.44 47813.68 2015-07-18 13:54:47.000 199 21188.77 54.48 42862.44 47813.70 2015-07-18 13:54:48.000 199 21188.77 54.46 42862.43 47813.69 2015-07-18 13:54:49.000 199 21188.78 54.48 42862.42 47813.68 2015-07-18 13:54:50.000 199 21188.80 54.50 42862.44 47813.69 2015-07-18 13:54:51.000 199 21188.79 54.52 42862.43 47813.69 2015-07-18 13:54:52.000 199 21188.80 54.53 42862.40 47813.67 2015-07-18 13:54:53.000 199 21188.79 54.54 42862.39 47813.68 2015-07-18 13:54:54.000 199 21188.78 54.52 42862.41 47813.67 2015-07-18 13:54:55.000 199 21188.80 54.49 42862.43 47813.68 2015-07-18 13:54:56.000 199 21188.79 54.46 42862.43 47813.68 2015-07-18 13:54:57.000 199 21188.82 54.44 42862.43 47813.70 2015-07-18 13:54:58.000 199 21188.81 54.45 42862.43 47813.70 2015-07-18 13:54:59.000 199 21188.80 54.47 42862.44 47813.72 2015-07-18 13:55:00.000 199 21188.77 54.46 42862.41 47813.69 2015-07-18 13:55:01.000 199 21188.76 54.46 42862.39 47813.68 2015-07-18 13:55:02.000 199 21188.72 54.49 42862.41 47813.68 2015-07-18 13:55:03.000 199 21188.71 54.50 42862.41 47813.67 2015-07-18 13:55:04.000 199 21188.67 54.49 42862.41 47813.65 2015-07-18 13:55:05.000 199 21188.66 54.49 42862.40 47813.64 2015-07-18 13:55:06.000 199 21188.64 54.47 42862.38 47813.61 2015-07-18 13:55:07.000 199 21188.64 54.46 42862.37 47813.61 2015-07-18 13:55:08.000 199 21188.64 54.46 42862.39 47813.63 2015-07-18 13:55:09.000 199 21188.64 54.44 42862.43 47813.64 2015-07-18 13:55:10.000 199 21188.62 54.45 42862.46 47813.63 2015-07-18 13:55:11.000 199 21188.61 54.49 42862.40 47813.62 2015-07-18 13:55:12.000 199 21188.59 54.45 42862.45 47813.61 2015-07-18 13:55:13.000 199 21188.58 54.45 42862.43 47813.62 2015-07-18 13:55:14.000 199 21188.56 54.44 42862.39 47813.56 2015-07-18 13:55:15.000 199 21188.55 54.43 42862.39 47813.60 2015-07-18 13:55:16.000 199 21188.56 54.41 42862.40 47813.57 2015-07-18 13:55:17.000 199 21188.60 54.40 42862.40 47813.58 2015-07-18 13:55:18.000 199 21188.59 54.39 42862.40 47813.57 2015-07-18 13:55:19.000 199 21188.56 54.42 42862.38 47813.58 2015-07-18 13:55:20.000 199 21188.57 54.41 42862.37 47813.56 2015-07-18 13:55:21.000 199 21188.57 54.42 42862.36 47813.56 2015-07-18 13:55:22.000 199 21188.56 54.43 42862.35 47813.57 2015-07-18 13:55:23.000 199 21188.56 54.42 42862.34 47813.54 2015-07-18 13:55:24.000 199 21188.58 54.38 42862.35 47813.55 2015-07-18 13:55:25.000 199 21188.59 54.34 42862.37 47813.52 2015-07-18 13:55:26.000 199 21188.63 54.33 42862.38 47813.56 2015-07-18 13:55:27.000 199 21188.65 54.31 42862.41 47813.58 2015-07-18 13:55:28.000 199 21188.66 54.28 42862.45 47813.62 2015-07-18 13:55:29.000 199 21188.65 54.27 42862.47 47813.64 2015-07-18 13:55:30.000 199 21188.66 54.25 42862.50 47813.67 2015-07-18 13:55:31.000 199 21188.65 54.24 42862.49 47813.68 2015-07-18 13:55:32.000 199 21188.70 54.21 42862.53 47813.72 2015-07-18 13:55:33.000 199 21188.73 54.20 42862.53 47813.75 2015-07-18 13:55:34.000 199 21188.74 54.20 42862.59 47813.78 2015-07-18 13:55:35.000 199 21188.76 54.17 42862.63 47813.85 2015-07-18 13:55:36.000 199 21188.82 54.14 42862.66 47813.86 2015-07-18 13:55:37.000 199 21188.81 54.15 42862.69 47813.89 2015-07-18 13:55:38.000 199 21188.81 54.16 42862.69 47813.93 2015-07-18 13:55:39.000 199 21188.81 54.15 42862.71 47813.97 2015-07-18 13:55:40.000 199 21188.82 54.13 42862.73 47813.96 2015-07-18 13:55:41.000 199 21188.84 54.16 42862.76 47814.00 2015-07-18 13:55:42.000 199 21188.82 54.18 42862.79 47814.01 2015-07-18 13:55:43.000 199 21188.81 54.19 42862.80 47814.01 2015-07-18 13:55:44.000 199 21188.79 54.20 42862.82 47814.02 2015-07-18 13:55:45.000 199 21188.78 54.21 42862.79 47814.00 2015-07-18 13:55:46.000 199 21188.80 54.20 42862.80 47813.99 2015-07-18 13:55:47.000 199 21188.79 54.23 42862.79 47814.00 2015-07-18 13:55:48.000 199 21188.78 54.28 42862.78 47814.00 2015-07-18 13:55:49.000 199 21188.76 54.28 42862.77 47814.02 2015-07-18 13:55:50.000 199 21188.76 54.27 42862.79 47814.00 2015-07-18 13:55:51.000 199 21188.75 54.31 42862.78 47814.00 2015-07-18 13:55:52.000 199 21188.73 54.30 42862.75 47813.98 2015-07-18 13:55:53.000 199 21188.73 54.32 42862.76 47813.95 2015-07-18 13:55:54.000 199 21188.72 54.32 42862.76 47813.97 2015-07-18 13:55:55.000 199 21188.73 54.34 42862.72 47813.96 2015-07-18 13:55:56.000 199 21188.73 54.38 42862.71 47813.92 2015-07-18 13:55:57.000 199 21188.69 54.40 42862.71 47813.93 2015-07-18 13:55:58.000 199 21188.69 54.43 42862.71 47813.92 2015-07-18 13:55:59.000 199 21188.70 54.46 42862.68 47813.90 2015-07-18 13:56:00.000 199 21188.65 54.45 42862.66 47813.88 2015-07-18 13:56:01.000 199 21188.65 54.48 42862.68 47813.88 2015-07-18 13:56:02.000 199 21188.66 54.49 42862.70 47813.86 2015-07-18 13:56:03.000 199 21188.63 54.46 42862.69 47813.87 2015-07-18 13:56:04.000 199 21188.64 54.45 42862.68 47813.89 2015-07-18 13:56:05.000 199 21188.65 54.47 42862.68 47813.88 2015-07-18 13:56:06.000 199 21188.65 54.51 42862.69 47813.88 2015-07-18 13:56:07.000 199 21188.58 54.58 42862.67 47813.86 2015-07-18 13:56:08.000 199 21188.57 54.61 42862.62 47813.83 2015-07-18 13:56:09.000 199 21188.55 54.63 42862.57 47813.77 2015-07-18 13:56:10.000 199 21188.52 54.64 42862.56 47813.74 2015-07-18 13:56:11.000 199 21188.54 54.63 42862.54 47813.69 2015-07-18 13:56:12.000 199 21188.52 54.64 42862.54 47813.67 2015-07-18 13:56:13.000 199 21188.53 54.65 42862.50 47813.65 2015-07-18 13:56:14.000 199 21188.54 54.65 42862.48 47813.66 2015-07-18 13:56:15.000 199 21188.55 54.64 42862.47 47813.64 2015-07-18 13:56:16.000 199 21188.58 54.65 42862.50 47813.67 2015-07-18 13:56:17.000 199 21188.59 54.66 42862.48 47813.67 2015-07-18 13:56:18.000 199 21188.59 54.67 42862.48 47813.69 2015-07-18 13:56:19.000 199 21188.61 54.67 42862.51 47813.70 2015-07-18 13:56:20.000 199 21188.63 54.66 42862.55 47813.74 2015-07-18 13:56:21.000 199 21188.67 54.64 42862.61 47813.78 2015-07-18 13:56:22.000 199 21188.71 54.64 42862.66 47813.81 2015-07-18 13:56:23.000 199 21188.69 54.63 42862.68 47813.86 2015-07-18 13:56:24.000 199 21188.67 54.68 42862.69 47813.91 2015-07-18 13:56:25.000 199 21188.72 54.69 42862.72 47813.97 2015-07-18 13:56:26.000 199 21188.78 54.70 42862.79 47814.00 2015-07-18 13:56:27.000 199 21188.78 54.71 42862.81 47814.04 2015-07-18 13:56:28.000 199 21188.77 54.77 42862.81 47814.04 2015-07-18 13:56:29.000 199 21188.76 54.81 42862.80 47814.06 2015-07-18 13:56:30.000 199 21188.79 54.81 42862.85 47814.08 2015-07-18 13:56:31.000 199 21188.80 54.79 42862.85 47814.08 2015-07-18 13:56:32.000 199 21188.81 54.78 42862.85 47814.09 2015-07-18 13:56:33.000 199 21188.85 54.79 42862.85 47814.13 2015-07-18 13:56:34.000 199 21188.87 54.78 42862.90 47814.17 2015-07-18 13:56:35.000 199 21188.87 54.79 42862.94 47814.16 2015-07-18 13:56:36.000 199 21188.90 54.85 42862.93 47814.18 2015-07-18 13:56:37.000 199 21188.88 54.87 42862.95 47814.20 2015-07-18 13:56:38.000 199 21188.89 54.84 42862.95 47814.21 2015-07-18 13:56:39.000 199 21188.91 54.80 42862.96 47814.23 2015-07-18 13:56:40.000 199 21188.92 54.76 42863.00 47814.28 2015-07-18 13:56:41.000 199 21188.92 54.75 42863.02 47814.31 2015-07-18 13:56:42.000 199 21188.91 54.76 42863.03 47814.32 2015-07-18 13:56:43.000 199 21188.91 54.80 42863.07 47814.36 2015-07-18 13:56:44.000 199 21188.90 54.82 42863.10 47814.32 2015-07-18 13:56:45.000 199 21188.87 54.83 42863.06 47814.35 2015-07-18 13:56:46.000 199 21188.85 54.88 42863.03 47814.31 2015-07-18 13:56:47.000 199 21188.80 54.93 42863.00 47814.28 2015-07-18 13:56:48.000 199 21188.80 54.96 42862.98 47814.26 2015-07-18 13:56:49.000 199 21188.79 54.97 42862.96 47814.22 2015-07-18 13:56:50.000 199 21188.81 54.95 42862.95 47814.19 2015-07-18 13:56:51.000 199 21188.82 54.91 42862.93 47814.16 2015-07-18 13:56:52.000 199 21188.79 54.90 42862.88 47814.13 2015-07-18 13:56:53.000 199 21188.79 54.88 42862.88 47814.12 2015-07-18 13:56:54.000 199 21188.79 54.91 42862.84 47814.11 2015-07-18 13:56:55.000 199 21188.78 54.90 42862.85 47814.07 2015-07-18 13:56:56.000 199 21188.74 54.89 42862.81 47814.06 2015-07-18 13:56:57.000 199 21188.75 54.88 42862.80 47814.05 2015-07-18 13:56:58.000 199 21188.76 54.85 42862.79 47814.03 2015-07-18 13:56:59.000 199 21188.73 54.83 42862.79 47814.03 2015-07-18 13:57:00.000 199 21188.76 54.81 42862.78 47814.04 2015-07-18 13:57:01.000 199 21188.75 54.84 42862.78 47814.03 2015-07-18 13:57:02.000 199 21188.72 54.89 42862.77 47814.04 2015-07-18 13:57:03.000 199 21188.69 54.94 42862.73 47814.00 2015-07-18 13:57:04.000 199 21188.72 54.94 42862.72 47813.95 2015-07-18 13:57:05.000 199 21188.70 54.94 42862.70 47813.94 2015-07-18 13:57:06.000 199 21188.70 54.94 42862.69 47813.91 2015-07-18 13:57:07.000 199 21188.67 54.94 42862.66 47813.90 2015-07-18 13:57:08.000 199 21188.72 54.93 42862.66 47813.86 2015-07-18 13:57:09.000 199 21188.71 54.89 42862.67 47813.88 2015-07-18 13:57:10.000 199 21188.74 54.86 42862.65 47813.86 2015-07-18 13:57:11.000 199 21188.75 54.84 42862.66 47813.89 2015-07-18 13:57:12.000 199 21188.75 54.83 42862.65 47813.90 2015-07-18 13:57:13.000 199 21188.75 54.80 42862.65 47813.90 2015-07-18 13:57:14.000 199 21188.75 54.77 42862.70 47813.95 2015-07-18 13:57:15.000 199 21188.78 54.75 42862.71 47813.95 2015-07-18 13:57:16.000 199 21188.80 54.73 42862.73 47813.96 2015-07-18 13:57:17.000 199 21188.82 54.71 42862.73 47814.00 2015-07-18 13:57:18.000 199 21188.84 54.67 42862.78 47814.02 2015-07-18 13:57:19.000 199 21188.85 54.62 42862.84 47814.04 2015-07-18 13:57:20.000 199 21188.83 54.61 42862.84 47814.10 2015-07-18 13:57:21.000 199 21188.85 54.63 42862.86 47814.11 2015-07-18 13:57:22.000 199 21188.87 54.63 42862.88 47814.14 2015-07-18 13:57:23.000 199 21188.86 54.63 42862.89 47814.18 2015-07-18 13:57:24.000 199 21188.89 54.64 42862.90 47814.17 2015-07-18 13:57:25.000 199 21188.91 54.63 42862.95 47814.16 2015-07-18 13:57:26.000 199 21188.88 54.62 42862.93 47814.21 2015-07-18 13:57:27.000 199 21188.86 54.64 42862.91 47814.22 2015-07-18 13:57:28.000 199 21188.87 54.62 42862.93 47814.22 2015-07-18 13:57:29.000 199 21188.87 54.68 42862.96 47814.22 2015-07-18 13:57:30.000 199 21188.86 54.70 42862.95 47814.22 2015-07-18 13:57:31.000 199 21188.88 54.70 42862.94 47814.23 2015-07-18 13:57:32.000 199 21188.93 54.66 42862.97 47814.26 2015-07-18 13:57:33.000 199 21188.92 54.67 42862.99 47814.25 2015-07-18 13:57:34.000 199 21188.95 54.65 42863.02 47814.28 2015-07-18 13:57:35.000 199 21188.97 54.64 42863.05 47814.32 2015-07-18 13:57:36.000 199 21188.96 54.64 42863.06 47814.34 2015-07-18 13:57:37.000 199 21188.95 54.65 42863.06 47814.38 2015-07-18 13:57:38.000 199 21188.96 54.66 42863.07 47814.34 2015-07-18 13:57:39.000 199 21188.97 54.71 42863.07 47814.36 2015-07-18 13:57:40.000 199 21188.96 54.71 42863.07 47814.35 2015-07-18 13:57:41.000 199 21188.96 54.68 42863.05 47814.32 2015-07-18 13:57:42.000 199 21188.98 54.68 42863.07 47814.36 2015-07-18 13:57:43.000 199 21188.97 54.71 42863.07 47814.35 2015-07-18 13:57:44.000 199 21188.97 54.73 42863.07 47814.34 2015-07-18 13:57:45.000 199 21188.96 54.72 42863.07 47814.36 2015-07-18 13:57:46.000 199 21188.95 54.68 42863.07 47814.40 2015-07-18 13:57:47.000 199 21188.96 54.67 42863.08 47814.39 2015-07-18 13:57:48.000 199 21188.97 54.67 42863.13 47814.42 2015-07-18 13:57:49.000 199 21188.97 54.66 42863.16 47814.42 2015-07-18 13:57:50.000 199 21188.98 54.65 42863.18 47814.45 2015-07-18 13:57:51.000 199 21188.97 54.64 42863.19 47814.46 2015-07-18 13:57:52.000 199 21188.98 54.68 42863.17 47814.44 2015-07-18 13:57:53.000 199 21188.99 54.69 42863.20 47814.46 2015-07-18 13:57:54.000 199 21189.00 54.68 42863.19 47814.46 2015-07-18 13:57:55.000 199 21189.00 54.69 42863.16 47814.46 2015-07-18 13:57:56.000 199 21189.00 54.70 42863.16 47814.44 2015-07-18 13:57:57.000 199 21188.99 54.70 42863.12 47814.41 2015-07-18 13:57:58.000 199 21188.98 54.69 42863.12 47814.40 2015-07-18 13:57:59.000 199 21188.97 54.70 42863.12 47814.38 2015-07-18 13:58:00.000 199 21188.99 54.72 42863.08 47814.38 2015-07-18 13:58:01.000 199 21188.99 54.73 42863.10 47814.37 2015-07-18 13:58:02.000 199 21188.97 54.72 42863.08 47814.37 2015-07-18 13:58:03.000 199 21188.96 54.72 42863.07 47814.36 2015-07-18 13:58:04.000 199 21188.95 54.72 42863.09 47814.34 2015-07-18 13:58:05.000 199 21188.99 54.70 42863.06 47814.36 2015-07-18 13:58:06.000 199 21189.00 54.71 42863.07 47814.36 2015-07-18 13:58:07.000 199 21189.00 54.74 42863.07 47814.34 2015-07-18 13:58:08.000 199 21188.97 54.73 42863.08 47814.37 2015-07-18 13:58:09.000 199 21188.97 54.70 42863.06 47814.35 2015-07-18 13:58:10.000 199 21188.98 54.70 42863.08 47814.36 2015-07-18 13:58:11.000 199 21188.95 54.70 42863.06 47814.37 2015-07-18 13:58:12.000 199 21188.94 54.76 42863.03 47814.34 2015-07-18 13:58:13.000 199 21188.92 54.79 42863.00 47814.32 2015-07-18 13:58:14.000 199 21188.92 54.79 42863.00 47814.29 2015-07-18 13:58:15.000 199 21188.93 54.77 42862.98 47814.29 2015-07-18 13:58:16.000 199 21188.95 54.76 42862.97 47814.27 2015-07-18 13:58:17.000 199 21188.91 54.76 42863.01 47814.30 2015-07-18 13:58:18.000 199 21188.93 54.76 42863.02 47814.28 2015-07-18 13:58:19.000 199 21188.95 54.80 42863.00 47814.29 2015-07-18 13:58:20.000 199 21188.95 54.83 42862.99 47814.26 2015-07-18 13:58:21.000 199 21188.96 54.83 42862.98 47814.26 2015-07-18 13:58:22.000 199 21188.94 54.84 42863.00 47814.27 2015-07-18 13:58:23.000 199 21188.96 54.84 42863.00 47814.29 2015-07-18 13:58:24.000 199 21188.95 54.81 42863.00 47814.29 2015-07-18 13:58:25.000 199 21188.98 54.80 42863.02 47814.31 2015-07-18 13:58:26.000 199 21188.99 54.78 42863.03 47814.32 2015-07-18 13:58:27.000 199 21189.04 54.77 42863.04 47814.37 2015-07-18 13:58:28.000 199 21189.02 54.76 42863.07 47814.39 2015-07-18 13:58:29.000 199 21189.06 54.75 42863.07 47814.42 2015-07-18 13:58:30.000 199 21189.08 54.71 42863.15 47814.45 2015-07-18 13:58:31.000 199 21189.07 54.69 42863.22 47814.50 2015-07-18 13:58:32.000 199 21189.07 54.65 42863.24 47814.53 2015-07-18 13:58:33.000 199 21189.09 54.64 42863.27 47814.54 2015-07-18 13:58:34.000 199 21189.06 54.63 42863.30 47814.58 2015-07-18 13:58:35.000 199 21189.07 54.61 42863.33 47814.61 2015-07-18 13:58:36.000 199 21189.10 54.59 42863.33 47814.63 2015-07-18 13:58:37.000 199 21189.11 54.57 42863.35 47814.64 2015-07-18 13:58:38.000 199 21189.09 54.57 42863.35 47814.66 2015-07-18 13:58:39.000 199 21189.09 54.58 42863.34 47814.67 2015-07-18 13:58:40.000 199 21189.11 54.59 42863.37 47814.67 2015-07-18 13:58:41.000 199 21189.10 54.60 42863.39 47814.69 2015-07-18 13:58:42.000 199 21189.09 54.62 42863.39 47814.70 2015-07-18 13:58:43.000 199 21189.08 54.66 42863.37 47814.72 2015-07-18 13:58:44.000 199 21189.06 54.66 42863.37 47814.68 2015-07-18 13:58:45.000 199 21189.07 54.67 42863.37 47814.68 2015-07-18 13:58:46.000 199 21189.08 54.68 42863.37 47814.69 2015-07-18 13:58:47.000 199 21189.07 54.70 42863.33 47814.68 2015-07-18 13:58:48.000 199 21189.01 54.78 42863.32 47814.67 2015-07-18 13:58:49.000 199 21188.98 54.88 42863.28 47814.59 2015-07-18 13:58:50.000 199 21188.96 54.92 42863.25 47814.54 2015-07-18 13:58:51.000 199 21188.96 54.95 42863.19 47814.47 2015-07-18 13:58:52.000 199 21188.96 54.95 42863.15 47814.46 2015-07-18 13:58:53.000 199 21188.98 54.91 42863.17 47814.45 2015-07-18 13:58:54.000 199 21188.99 54.83 42863.18 47814.45 2015-07-18 13:58:55.000 199 21188.98 54.81 42863.20 47814.47 2015-07-18 13:58:56.000 199 21189.00 54.79 42863.21 47814.51 2015-07-18 13:58:57.000 199 21189.03 54.80 42863.21 47814.52 2015-07-18 13:58:58.000 199 21189.00 54.80 42863.23 47814.55 2015-07-18 13:58:59.000 199 21188.98 54.80 42863.29 47814.58 2015-07-18 13:59:00.000 199 21189.02 54.77 42863.33 47814.57 2015-07-18 13:59:01.000 199 21189.01 54.76 42863.35 47814.62 2015-07-18 13:59:02.000 199 21189.02 54.78 42863.33 47814.61 2015-07-18 13:59:03.000 199 21189.02 54.81 42863.32 47814.61 2015-07-18 13:59:04.000 199 21189.00 54.81 42863.32 47814.63 2015-07-18 13:59:05.000 199 21189.00 54.81 42863.33 47814.61 2015-07-18 13:59:06.000 199 21188.99 54.81 42863.35 47814.64 2015-07-18 13:59:07.000 199 21188.97 54.83 42863.35 47814.63 2015-07-18 13:59:08.000 199 21189.01 54.83 42863.35 47814.64 2015-07-18 13:59:09.000 199 21189.00 54.83 42863.35 47814.62 2015-07-18 13:59:10.000 199 21188.98 54.84 42863.36 47814.65 2015-07-18 13:59:11.000 199 21188.96 54.83 42863.40 47814.62 2015-07-18 13:59:12.000 199 21188.96 54.85 42863.39 47814.63 2015-07-18 13:59:13.000 199 21188.96 54.87 42863.40 47814.62 2015-07-18 13:59:14.000 199 21188.94 54.88 42863.40 47814.65 2015-07-18 13:59:15.000 199 21188.92 54.87 42863.41 47814.66 2015-07-18 13:59:16.000 199 21188.91 54.87 42863.42 47814.65 2015-07-18 13:59:17.000 199 21188.88 54.89 42863.40 47814.64 2015-07-18 13:59:18.000 199 21188.87 54.90 42863.42 47814.64 2015-07-18 13:59:19.000 199 21188.85 54.94 42863.40 47814.63 2015-07-18 13:59:20.000 199 21188.86 54.96 42863.42 47814.62 2015-07-18 13:59:21.000 199 21188.85 54.95 42863.43 47814.63 2015-07-18 13:59:22.000 199 21188.85 54.97 42863.44 47814.61 2015-07-18 13:59:23.000 199 21188.81 54.97 42863.44 47814.58 2015-07-18 13:59:24.000 199 21188.79 55.02 42863.43 47814.57 2015-07-18 13:59:25.000 199 21188.78 55.03 42863.41 47814.57 2015-07-18 13:59:26.000 199 21188.76 55.02 42863.38 47814.55 2015-07-18 13:59:27.000 199 21188.76 55.00 42863.38 47814.55 2015-07-18 13:59:28.000 199 21188.80 54.98 42863.36 47814.55 2015-07-18 13:59:29.000 199 21188.78 54.98 42863.37 47814.54 2015-07-18 13:59:30.000 199 21188.76 54.99 42863.40 47814.53 2015-07-18 13:59:31.000 199 21188.78 54.99 42863.40 47814.55 2015-07-18 13:59:32.000 199 21188.78 54.98 42863.39 47814.53 2015-07-18 13:59:33.000 199 21188.80 54.94 42863.41 47814.55 2015-07-18 13:59:34.000 199 21188.79 54.94 42863.35 47814.55 2015-07-18 13:59:35.000 199 21188.79 54.93 42863.39 47814.55 2015-07-18 13:59:36.000 199 21188.79 54.91 42863.41 47814.56 2015-07-18 13:59:37.000 199 21188.80 54.94 42863.39 47814.55 2015-07-18 13:59:38.000 199 21188.80 55.01 42863.34 47814.56 2015-07-18 13:59:39.000 199 21188.77 55.05 42863.31 47814.51 2015-07-18 13:59:40.000 199 21188.77 55.07 42863.25 47814.47 2015-07-18 13:59:41.000 199 21188.73 55.07 42863.22 47814.42 2015-07-18 13:59:42.000 199 21188.73 55.08 42863.19 47814.41 2015-07-18 13:59:43.000 199 21188.73 55.09 42863.20 47814.36 2015-07-18 13:59:44.000 199 21188.71 55.08 42863.20 47814.36 2015-07-18 13:59:45.000 199 21188.70 55.07 42863.21 47814.36 2015-07-18 13:59:46.000 199 21188.70 55.04 42863.24 47814.36 2015-07-18 13:59:47.000 199 21188.71 55.03 42863.23 47814.38 2015-07-18 13:59:48.000 199 21188.72 55.07 42863.22 47814.38 2015-07-18 13:59:49.000 199 21188.70 55.06 42863.22 47814.38 2015-07-18 13:59:50.000 199 21188.69 55.05 42863.25 47814.39 2015-07-18 13:59:51.000 199 21188.72 55.04 42863.25 47814.36 2015-07-18 13:59:52.000 199 21188.72 55.04 42863.24 47814.37 2015-07-18 13:59:53.000 199 21188.71 55.05 42863.24 47814.39 2015-07-18 13:59:54.000 199 21188.72 55.02 42863.25 47814.36 2015-07-18 13:59:55.000 199 21188.73 55.00 42863.26 47814.38 2015-07-18 13:59:56.000 199 21188.70 55.01 42863.23 47814.36 2015-07-18 13:59:57.000 199 21188.72 55.00 42863.25 47814.40 2015-07-18 13:59:58.000 199 21188.73 54.97 42863.27 47814.41 2015-07-18 13:59:59.000 199 21188.73 54.97 42863.28 47814.40 2015-07-18 14:00:00.000 199 21188.76 54.96 42863.28 47814.40 2015-07-18 14:00:01.000 199 21188.75 54.95 42863.25 47814.42 2015-07-18 14:00:02.000 199 21188.77 54.96 42863.27 47814.42 2015-07-18 14:00:03.000 199 21188.76 54.95 42863.29 47814.44 2015-07-18 14:00:04.000 199 21188.76 54.95 42863.32 47814.46 2015-07-18 14:00:05.000 199 21188.78 54.96 42863.28 47814.43 2015-07-18 14:00:06.000 199 21188.79 54.95 42863.30 47814.46 2015-07-18 14:00:07.000 199 21188.81 54.99 42863.31 47814.47 2015-07-18 14:00:08.000 199 21188.80 54.98 42863.30 47814.45 2015-07-18 14:00:09.000 199 21188.82 54.98 42863.30 47814.47 2015-07-18 14:00:10.000 199 21188.81 55.00 42863.32 47814.47 2015-07-18 14:00:11.000 199 21188.78 55.05 42863.34 47814.46 2015-07-18 14:00:12.000 199 21188.81 55.03 42863.34 47814.48 2015-07-18 14:00:13.000 199 21188.81 55.02 42863.35 47814.49 2015-07-18 14:00:14.000 199 21188.82 55.02 42863.39 47814.54 2015-07-18 14:00:15.000 199 21188.83 55.03 42863.40 47814.53 2015-07-18 14:00:16.000 199 21188.83 55.07 42863.40 47814.53 2015-07-18 14:00:17.000 199 21188.81 55.08 42863.41 47814.54 2015-07-18 14:00:18.000 199 21188.83 55.07 42863.39 47814.57 2015-07-18 14:00:19.000 199 21188.85 55.08 42863.42 47814.57 2015-07-18 14:00:20.000 199 21188.91 55.10 42863.39 47814.58 2015-07-18 14:00:21.000 199 21188.93 55.09 42863.39 47814.61 2015-07-18 14:00:22.000 199 21188.96 55.10 42863.39 47814.64 2015-07-18 14:00:23.000 199 21188.96 55.09 42863.43 47814.64 2015-07-18 14:00:24.000 199 21188.96 55.08 42863.45 47814.69 2015-07-18 14:00:25.000 199 21188.96 55.06 42863.47 47814.69 2015-07-18 14:00:26.000 199 21188.99 55.04 42863.50 47814.71 2015-07-18 14:00:27.000 199 21188.99 55.04 42863.51 47814.73 2015-07-18 14:00:28.000 199 21188.99 55.05 42863.52 47814.75 2015-07-18 14:00:29.000 199 21189.02 55.04 42863.55 47814.77 2015-07-18 14:00:30.000 199 21189.04 55.02 42863.57 47814.78 2015-07-18 14:00:31.000 199 21189.05 54.97 42863.62 47814.84 2015-07-18 14:00:32.000 199 21189.05 54.96 42863.66 47814.85 2015-07-18 14:00:33.000 199 21189.06 54.95 42863.68 47814.88 2015-07-18 14:00:34.000 199 21189.08 54.93 42863.70 47814.95 2015-07-18 14:00:35.000 199 21189.11 54.90 42863.76 47814.97 2015-07-18 14:00:36.000 199 21189.10 54.89 42863.78 47814.98 2015-07-18 14:00:37.000 199 21189.07 54.92 42863.80 47815.03 2015-07-18 14:00:38.000 199 21189.10 54.95 42863.80 47815.03 2015-07-18 14:00:39.000 199 21189.07 54.95 42863.82 47815.06 2015-07-18 14:00:40.000 199 21189.07 54.96 42863.84 47815.05 2015-07-18 14:00:41.000 199 21189.10 54.96 42863.82 47815.06 2015-07-18 14:00:42.000 199 21189.13 54.97 42863.84 47815.07 2015-07-18 14:00:43.000 199 21189.09 54.95 42863.86 47815.09 2015-07-18 14:00:44.000 199 21189.08 54.94 42863.88 47815.10 2015-07-18 14:00:45.000 199 21189.10 54.95 42863.88 47815.11 2015-07-18 14:00:46.000 199 21189.11 54.97 42863.86 47815.13 2015-07-18 14:00:47.000 199 21189.14 54.98 42863.85 47815.14 2015-07-18 14:00:48.000 199 21189.12 55.00 42863.87 47815.14 2015-07-18 14:00:49.000 199 21189.16 55.00 42863.89 47815.16 2015-07-18 14:00:50.000 199 21189.16 55.01 42863.91 47815.17 2015-07-18 14:00:51.000 199 21189.17 55.03 42863.89 47815.18 2015-07-18 14:00:52.000 199 21189.20 55.02 42863.90 47815.18 2015-07-18 14:00:53.000 199 21189.20 55.00 42863.94 47815.19 2015-07-18 14:00:54.000 199 21189.20 55.01 42863.93 47815.19 2015-07-18 14:00:55.000 199 21189.21 55.02 42863.91 47815.21 2015-07-18 14:00:56.000 199 21189.18 55.02 42863.90 47815.20 2015-07-18 14:00:57.000 199 21189.22 55.03 42863.90 47815.23 2015-07-18 14:00:58.000 199 21189.23 55.03 42863.88 47815.21 2015-07-18 14:00:59.000 199 21189.23 55.02 42863.85 47815.18 2015-07-18 14:01:00.000 199 21189.21 55.03 42863.86 47815.18 2015-07-18 14:01:01.000 199 21189.17 55.03 42863.86 47815.17 2015-07-18 14:01:02.000 199 21189.15 55.02 42863.87 47815.14 2015-07-18 14:01:03.000 199 21189.16 54.99 42863.87 47815.13 2015-07-18 14:01:04.000 199 21189.16 54.97 42863.83 47815.14 2015-07-18 14:01:05.000 199 21189.15 54.95 42863.84 47815.12 2015-07-18 14:01:06.000 199 21189.15 54.93 42863.86 47815.14 2015-07-18 14:01:07.000 199 21189.15 54.93 42863.85 47815.14 2015-07-18 14:01:08.000 199 21189.15 54.93 42863.83 47815.17 2015-07-18 14:01:09.000 199 21189.16 54.92 42863.84 47815.15 2015-07-18 14:01:10.000 199 21189.16 54.90 42863.85 47815.13 2015-07-18 14:01:11.000 199 21189.14 54.89 42863.88 47815.15 2015-07-18 14:01:12.000 199 21189.15 54.91 42863.85 47815.16 2015-07-18 14:01:13.000 199 21189.13 54.93 42863.86 47815.14 2015-07-18 14:01:14.000 199 21189.07 54.92 42863.86 47815.11 2015-07-18 14:01:15.000 199 21189.06 54.91 42863.85 47815.11 2015-07-18 14:01:16.000 199 21189.04 54.88 42863.85 47815.06 2015-07-18 14:01:17.000 199 21189.02 54.92 42863.80 47815.05 2015-07-18 14:01:18.000 199 21189.02 54.92 42863.81 47815.06 2015-07-18 14:01:19.000 199 21189.02 54.94 42863.81 47815.04 2015-07-18 14:01:20.000 199 21188.99 54.99 42863.78 47815.02 2015-07-18 14:01:21.000 199 21188.97 55.00 42863.75 47815.00 2015-07-18 14:01:22.000 199 21188.96 55.02 42863.70 47814.98 2015-07-18 14:01:23.000 199 21188.93 55.04 42863.67 47814.96 2015-07-18 14:01:24.000 199 21188.90 55.03 42863.70 47814.91 2015-07-18 14:01:25.000 199 21188.85 55.07 42863.65 47814.90 2015-07-18 14:01:26.000 199 21188.83 55.12 42863.62 47814.84 2015-07-18 14:01:27.000 199 21188.80 55.16 42863.61 47814.80 2015-07-18 14:01:28.000 199 21188.76 55.18 42863.57 47814.74 2015-07-18 14:01:29.000 199 21188.74 55.14 42863.55 47814.71 2015-07-18 14:01:30.000 199 21188.74 55.11 42863.57 47814.70 2015-07-18 14:01:31.000 199 21188.75 55.05 42863.62 47814.68 2015-07-18 14:01:32.000 199 21188.79 55.00 42863.64 47814.73 2015-07-18 14:01:33.000 199 21188.80 54.96 42863.71 47814.80 2015-07-18 14:01:34.000 199 21188.79 54.97 42863.73 47814.83 2015-07-18 14:01:35.000 199 21188.79 55.00 42863.74 47814.87 2015-07-18 14:01:36.000 199 21188.77 54.99 42863.75 47814.88 2015-07-18 14:01:37.000 199 21188.76 54.98 42863.73 47814.89 2015-07-18 14:01:38.000 199 21188.78 54.98 42863.74 47814.89 2015-07-18 14:01:39.000 199 21188.80 54.99 42863.75 47814.88 2015-07-18 14:01:40.000 199 21188.77 55.01 42863.77 47814.90 2015-07-18 14:01:41.000 199 21188.76 55.02 42863.77 47814.92 2015-07-18 14:01:42.000 199 21188.76 55.02 42863.77 47814.90 2015-07-18 14:01:43.000 199 21188.78 54.99 42863.75 47814.89 2015-07-18 14:01:44.000 199 21188.80 54.96 42863.78 47814.91 2015-07-18 14:01:45.000 199 21188.79 55.00 42863.82 47814.91 2015-07-18 14:01:46.000 199 21188.79 55.03 42863.81 47814.93 2015-07-18 14:01:47.000 199 21188.78 55.07 42863.81 47814.92 2015-07-18 14:01:48.000 199 21188.79 55.07 42863.81 47814.93 2015-07-18 14:01:49.000 199 21188.79 55.08 42863.77 47814.93 2015-07-18 14:01:50.000 199 21188.80 55.10 42863.77 47814.92 2015-07-18 14:01:51.000 199 21188.79 55.15 42863.77 47814.91 2015-07-18 14:01:52.000 199 21188.80 55.12 42863.77 47814.93 2015-07-18 14:01:53.000 199 21188.83 55.07 42863.79 47814.93 2015-07-18 14:01:54.000 199 21188.89 55.04 42863.81 47814.95 2015-07-18 14:01:55.000 199 21188.87 55.05 42863.85 47814.94 2015-07-18 14:01:56.000 199 21188.85 55.04 42863.85 47814.99 2015-07-18 14:01:57.000 199 21188.87 55.05 42863.84 47814.97 2015-07-18 14:01:58.000 199 21188.90 55.05 42863.83 47815.00 2015-07-18 14:01:59.000 199 21188.94 55.01 42863.86 47815.01 2015-07-18 14:02:00.000 199 21188.96 54.97 42863.90 47815.05 2015-07-18 14:02:01.000 199 21188.96 54.94 42863.92 47815.07 2015-07-18 14:02:02.000 199 21188.95 54.96 42863.89 47815.07 2015-07-18 14:02:03.000 199 21188.97 55.00 42863.91 47815.11 2015-07-18 14:02:04.000 199 21189.00 55.00 42863.91 47815.10 2015-07-18 14:02:05.000 199 21189.03 54.98 42863.91 47815.13 2015-07-18 14:02:06.000 199 21189.07 54.96 42863.96 47815.15 2015-07-18 14:02:07.000 199 21189.07 54.95 42863.96 47815.17 2015-07-18 14:02:08.000 199 21189.05 54.94 42863.97 47815.19 2015-07-18 14:02:09.000 199 21189.05 54.92 42864.03 47815.20 2015-07-18 14:02:10.000 199 21189.05 54.91 42863.99 47815.23 2015-07-18 14:02:11.000 199 21189.03 54.93 42864.00 47815.23 2015-07-18 14:02:12.000 199 21189.04 54.92 42864.02 47815.22 2015-07-18 14:02:13.000 199 21189.03 54.96 42864.03 47815.24 2015-07-18 14:02:14.000 199 21188.99 54.96 42864.02 47815.23 2015-07-18 14:02:15.000 199 21188.99 54.95 42864.02 47815.23 2015-07-18 14:02:16.000 199 21188.96 54.95 42864.02 47815.23 2015-07-18 14:02:17.000 199 21188.95 54.94 42864.02 47815.21 2015-07-18 14:02:18.000 199 21188.93 54.93 42864.04 47815.22 2015-07-18 14:02:19.000 199 21188.94 54.91 42864.04 47815.20 2015-07-18 14:02:20.000 199 21188.93 54.91 42864.04 47815.20 2015-07-18 14:02:21.000 199 21188.93 54.90 42864.03 47815.22 2015-07-18 14:02:22.000 199 21188.91 54.93 42864.06 47815.23 2015-07-18 14:02:23.000 199 21188.87 54.93 42864.05 47815.18 2015-07-18 14:02:24.000 199 21188.89 54.92 42864.05 47815.21 2015-07-18 14:02:25.000 199 21188.87 54.90 42864.08 47815.20 2015-07-18 14:02:26.000 199 21188.87 54.92 42864.07 47815.20 2015-07-18 14:02:27.000 199 21188.86 54.89 42864.08 47815.19 2015-07-18 14:02:28.000 199 21188.90 54.86 42864.09 47815.20 2015-07-18 14:02:29.000 199 21188.92 54.85 42864.10 47815.23 2015-07-18 14:02:30.000 199 21188.95 54.84 42864.16 47815.28 2015-07-18 14:02:31.000 199 21188.91 54.84 42864.17 47815.30 2015-07-18 14:02:32.000 199 21188.89 54.84 42864.17 47815.33 2015-07-18 14:02:33.000 199 21188.93 54.85 42864.16 47815.31 2015-07-18 14:02:34.000 199 21188.93 54.82 42864.14 47815.31 2015-07-18 14:02:35.000 199 21188.91 54.84 42864.17 47815.33 2015-07-18 14:02:36.000 199 21188.94 54.82 42864.14 47815.32 2015-07-18 14:02:37.000 199 21188.93 54.80 42864.16 47815.30 2015-07-18 14:02:38.000 199 21188.93 54.80 42864.18 47815.31 2015-07-18 14:02:39.000 199 21188.93 54.78 42864.18 47815.31 2015-07-18 14:02:40.000 199 21188.96 54.76 42864.18 47815.31 2015-07-18 14:02:41.000 199 21188.94 54.76 42864.14 47815.31 2015-07-18 14:02:42.000 199 21188.93 54.73 42864.17 47815.31 2015-07-18 14:02:43.000 199 21188.93 54.69 42864.17 47815.30 2015-07-18 14:02:44.000 199 21188.95 54.69 42864.17 47815.33 2015-07-18 14:02:45.000 199 21188.89 54.74 42864.18 47815.33 2015-07-18 14:02:46.000 199 21188.82 54.82 42864.14 47815.30 2015-07-18 14:02:47.000 199 21188.82 54.88 42864.12 47815.26 2015-07-18 14:02:48.000 199 21188.77 54.91 42864.06 47815.20 2015-07-18 14:02:49.000 199 21188.73 54.91 42864.02 47815.17 2015-07-18 14:02:50.000 199 21188.76 54.87 42864.02 47815.12 2015-07-18 14:02:51.000 199 21188.77 54.86 42864.01 47815.10 2015-07-18 14:02:52.000 199 21188.78 54.87 42864.02 47815.09 2015-07-18 14:02:53.000 199 21188.78 54.80 42864.02 47815.12 2015-07-18 14:02:54.000 199 21188.82 54.75 42864.02 47815.14 2015-07-18 14:02:55.000 199 21188.81 54.72 42864.04 47815.16 2015-07-18 14:02:56.000 199 21188.82 54.72 42864.05 47815.15 2015-07-18 14:02:57.000 199 21188.84 54.74 42864.09 47815.19 2015-07-18 14:02:58.000 199 21188.81 54.76 42864.11 47815.18 2015-07-18 14:02:59.000 199 21188.80 54.77 42864.08 47815.21 2015-07-18 14:03:00.000 199 21188.79 54.78 42864.09 47815.18 2015-07-18 14:03:01.000 199 21188.78 54.78 42864.05 47815.18 2015-07-18 14:03:02.000 199 21188.80 54.74 42864.07 47815.19 2015-07-18 14:03:03.000 199 21188.78 54.77 42864.08 47815.19 2015-07-18 14:03:04.000 199 21188.78 54.72 42864.09 47815.19 2015-07-18 14:03:05.000 199 21188.80 54.68 42864.10 47815.19 2015-07-18 14:03:06.000 199 21188.77 54.73 42864.10 47815.21 2015-07-18 14:03:07.000 199 21188.73 54.79 42864.12 47815.19 2015-07-18 14:03:08.000 199 21188.71 54.82 42864.10 47815.16 2015-07-18 14:03:09.000 199 21188.72 54.82 42864.09 47815.16 2015-07-18 14:03:10.000 199 21188.72 54.80 42864.11 47815.16 2015-07-18 14:03:11.000 199 21188.71 54.81 42864.12 47815.15 2015-07-18 14:03:12.000 199 21188.69 54.82 42864.13 47815.18 2015-07-18 14:03:13.000 199 21188.68 54.85 42864.14 47815.19 2015-07-18 14:03:14.000 199 21188.70 54.86 42864.14 47815.19 2015-07-18 14:03:15.000 199 21188.68 54.86 42864.17 47815.19 2015-07-18 14:03:16.000 199 21188.68 54.90 42864.14 47815.21 2015-07-18 14:03:17.000 199 21188.66 54.92 42864.17 47815.20 2015-07-18 14:03:18.000 199 21188.67 54.93 42864.17 47815.19 2015-07-18 14:03:19.000 199 21188.67 54.95 42864.16 47815.19 2015-07-18 14:03:20.000 199 21188.67 54.99 42864.13 47815.18 2015-07-18 14:03:21.000 199 21188.67 55.00 42864.14 47815.18 2015-07-18 14:03:22.000 199 21188.66 55.00 42864.15 47815.17 2015-07-18 14:03:23.000 199 21188.69 55.01 42864.16 47815.18 2015-07-18 14:03:24.000 199 21188.69 55.00 42864.12 47815.17 2015-07-18 14:03:25.000 199 21188.69 54.98 42864.13 47815.18 2015-07-18 14:03:26.000 199 21188.69 54.99 42864.14 47815.20 2015-07-18 14:03:27.000 199 21188.66 55.00 42864.16 47815.18 2015-07-18 14:03:28.000 199 21188.66 55.01 42864.20 47815.20 2015-07-18 14:03:29.000 199 21188.66 55.04 42864.19 47815.20 2015-07-18 14:03:30.000 199 21188.64 55.05 42864.19 47815.18 2015-07-18 14:03:31.000 199 21188.62 55.06 42864.19 47815.20 2015-07-18 14:03:32.000 199 21188.62 55.05 42864.18 47815.18 2015-07-18 14:03:33.000 199 21188.61 55.06 42864.17 47815.17 2015-07-18 14:03:34.000 199 21188.58 55.04 42864.18 47815.17 2015-07-18 14:03:35.000 199 21188.60 55.06 42864.19 47815.18 2015-07-18 14:03:36.000 199 21188.58 55.07 42864.22 47815.18 2015-07-18 14:03:37.000 199 21188.57 55.10 42864.18 47815.18 2015-07-18 14:03:38.000 199 21188.57 55.12 42864.20 47815.19 2015-07-18 14:03:39.000 199 21188.57 55.12 42864.21 47815.20 2015-07-18 14:03:40.000 199 21188.53 55.13 42864.25 47815.19 2015-07-18 14:03:41.000 199 21188.53 55.13 42864.24 47815.17 2015-07-18 14:03:42.000 199 21188.54 55.10 42864.22 47815.21 2015-07-18 14:03:43.000 199 21188.53 55.10 42864.26 47815.19 2015-07-18 14:03:44.000 199 21188.55 55.10 42864.24 47815.22 2015-07-18 14:03:45.000 199 21188.57 55.06 42864.27 47815.24 2015-07-18 14:03:46.000 199 21188.58 55.06 42864.28 47815.25 2015-07-18 14:03:47.000 199 21188.61 55.03 42864.31 47815.28 2015-07-18 14:03:48.000 199 21188.59 55.04 42864.30 47815.30 2015-07-18 14:03:49.000 199 21188.59 55.01 42864.29 47815.32 2015-07-18 14:03:50.000 199 21188.64 55.01 42864.31 47815.33 2015-07-18 14:03:51.000 199 21188.66 55.03 42864.33 47815.34 2015-07-18 14:03:52.000 199 21188.67 55.04 42864.36 47815.35 2015-07-18 14:03:53.000 199 21188.65 55.07 42864.35 47815.36 2015-07-18 14:03:54.000 199 21188.68 55.05 42864.39 47815.40 2015-07-18 14:03:55.000 199 21188.70 55.05 42864.37 47815.39 2015-07-18 14:03:56.000 199 21188.69 55.04 42864.39 47815.41 2015-07-18 14:03:57.000 199 21188.72 55.04 42864.39 47815.41 2015-07-18 14:03:58.000 199 21188.72 55.05 42864.39 47815.43 2015-07-18 14:03:59.000 199 21188.73 55.06 42864.39 47815.44 2015-07-18 14:04:00.000 199 21188.74 55.07 42864.40 47815.43 2015-07-18 14:04:01.000 199 21188.74 55.08 42864.40 47815.42 2015-07-18 14:04:02.000 199 21188.76 55.09 42864.40 47815.43 2015-07-18 14:04:03.000 199 21188.79 55.12 42864.36 47815.42 2015-07-18 14:04:04.000 199 21188.78 55.14 42864.37 47815.42 2015-07-18 14:04:05.000 199 21188.75 55.17 42864.35 47815.42 2015-07-18 14:04:06.000 199 21188.76 55.17 42864.34 47815.42 2015-07-18 14:04:07.000 199 21188.76 55.21 42864.36 47815.41 2015-07-18 14:04:08.000 199 21188.77 55.25 42864.36 47815.41 2015-07-18 14:04:09.000 199 21188.78 55.27 42864.34 47815.41 2015-07-18 14:04:10.000 199 21188.79 55.31 42864.31 47815.40 2015-07-18 14:04:11.000 199 21188.77 55.36 42864.28 47815.37 2015-07-18 14:04:12.000 199 21188.78 55.35 42864.26 47815.35 2015-07-18 14:04:13.000 199 21188.73 55.36 42864.27 47815.34 2015-07-18 14:04:14.000 199 21188.75 55.36 42864.25 47815.36 2015-07-18 14:04:15.000 199 21188.74 55.38 42864.24 47815.32 2015-07-18 14:04:16.000 199 21188.72 55.40 42864.22 47815.32 2015-07-18 14:04:17.000 199 21188.75 55.40 42864.20 47815.31 2015-07-18 14:04:18.000 199 21188.80 55.36 42864.20 47815.31 2015-07-18 14:04:19.000 199 21188.81 55.35 42864.22 47815.32 2015-07-18 14:04:20.000 199 21188.82 55.33 42864.23 47815.35 2015-07-18 14:04:21.000 199 21188.87 55.33 42864.26 47815.36 2015-07-18 14:04:22.000 199 21188.89 55.32 42864.28 47815.38 2015-07-18 14:04:23.000 199 21188.90 55.36 42864.29 47815.40 2015-07-18 14:04:24.000 199 21188.93 55.36 42864.29 47815.41 2015-07-18 14:04:25.000 199 21188.94 55.36 42864.30 47815.43 2015-07-18 14:04:26.000 199 21188.97 55.37 42864.28 47815.44 2015-07-18 14:04:27.000 199 21188.93 55.39 42864.27 47815.46 2015-07-18 14:04:28.000 199 21188.89 55.45 42864.28 47815.45 2015-07-18 14:04:29.000 199 21188.84 55.53 42864.23 47815.41 2015-07-18 14:04:30.000 199 21188.84 55.55 42864.17 47815.36 2015-07-18 14:04:31.000 199 21188.83 55.54 42864.17 47815.31 2015-07-18 14:04:32.000 199 21188.80 55.52 42864.15 47815.31 2015-07-18 14:04:33.000 199 21188.78 55.56 42864.16 47815.27 2015-07-18 14:04:34.000 199 21188.77 55.58 42864.17 47815.28 2015-07-18 14:04:35.000 199 21188.74 55.56 42864.17 47815.29 2015-07-18 14:04:36.000 199 21188.77 55.56 42864.19 47815.27 2015-07-18 14:04:37.000 199 21188.77 55.60 42864.19 47815.28 2015-07-18 14:04:38.000 199 21188.79 55.64 42864.17 47815.28 2015-07-18 14:04:39.000 199 21188.76 55.67 42864.15 47815.26 2015-07-18 14:04:40.000 199 21188.73 55.68 42864.16 47815.25 2015-07-18 14:04:41.000 199 21188.68 55.72 42864.13 47815.21 2015-07-18 14:04:42.000 199 21188.62 55.86 42864.07 47815.18 2015-07-18 14:04:43.000 199 21188.59 55.95 42864.02 47815.11 2015-07-18 14:04:44.000 199 21188.57 55.98 42863.92 47815.01 2015-07-18 14:04:45.000 199 21188.54 55.99 42863.85 47814.94 2015-07-18 14:04:46.000 199 21188.56 55.96 42863.85 47814.93 2015-07-18 14:04:47.000 199 21188.61 55.83 42863.90 47814.91 2015-07-18 14:04:48.000 199 21188.66 55.78 42863.94 47814.96 2015-07-18 14:04:49.000 199 21188.69 55.75 42864.00 47815.03 2015-07-18 14:04:50.000 199 21188.67 55.77 42864.06 47815.07 2015-07-18 14:04:51.000 199 21188.68 55.79 42864.07 47815.12 2015-07-18 14:04:52.000 199 21188.67 55.80 42864.11 47815.13 2015-07-18 14:04:53.000 199 21188.66 55.82 42864.12 47815.13 2015-07-18 14:04:54.000 199 21188.68 55.85 42864.10 47815.13 2015-07-18 14:04:55.000 199 21188.69 55.84 42864.10 47815.14 2015-07-18 14:04:56.000 199 21188.67 55.85 42864.08 47815.13 2015-07-18 14:04:57.000 199 21188.63 55.90 42864.06 47815.15 2015-07-18 14:04:58.000 199 21188.61 55.96 42864.03 47815.11 2015-07-18 14:04:59.000 199 21188.62 55.92 42864.02 47815.07 2015-07-18 14:05:00.000 199 21188.64 55.87 42864.04 47815.05 2015-07-18 14:05:01.000 199 21188.63 55.80 42864.06 47815.10 2015-07-18 14:05:02.000 199 21188.67 55.74 42864.07 47815.11 2015-07-18 14:05:03.000 199 21188.67 55.68 42864.06 47815.13 2015-07-18 14:05:04.000 199 21188.65 55.67 42864.10 47815.15 2015-07-18 14:05:05.000 199 21188.66 55.67 42864.13 47815.17 2015-07-18 14:05:06.000 199 21188.67 55.63 42864.15 47815.19 2015-07-18 14:05:07.000 199 21188.65 55.62 42864.15 47815.21 2015-07-18 14:05:08.000 199 21188.63 55.66 42864.14 47815.20 2015-07-18 14:05:09.000 199 21188.61 55.65 42864.15 47815.21 2015-07-18 14:05:10.000 199 21188.57 55.65 42864.14 47815.18 2015-07-18 14:05:11.000 199 21188.57 55.65 42864.17 47815.16 2015-07-18 14:05:12.000 199 21188.60 55.61 42864.16 47815.16 2015-07-18 14:05:13.000 199 21188.57 55.58 42864.16 47815.16 2015-07-18 14:05:14.000 199 21188.56 55.53 42864.18 47815.18 2015-07-18 14:05:15.000 199 21188.56 55.50 42864.21 47815.19 2015-07-18 14:05:16.000 199 21188.54 55.49 42864.22 47815.22 2015-07-18 14:05:17.000 199 21188.52 55.46 42864.23 47815.22 2015-07-18 14:05:18.000 199 21188.51 55.42 42864.27 47815.23 2015-07-18 14:05:19.000 199 21188.47 55.39 42864.31 47815.23 2015-07-18 14:05:20.000 199 21188.46 55.36 42864.34 47815.27 2015-07-18 14:05:21.000 199 21188.49 55.37 42864.32 47815.29 2015-07-18 14:05:22.000 199 21188.48 55.38 42864.36 47815.30 2015-07-18 14:05:23.000 199 21188.47 55.35 42864.38 47815.30 2015-07-18 14:05:24.000 199 21188.49 55.34 42864.37 47815.31 2015-07-18 14:05:25.000 199 21188.49 55.33 42864.36 47815.33 2015-07-18 14:05:26.000 199 21188.48 55.33 42864.36 47815.33 2015-07-18 14:05:27.000 199 21188.46 55.31 42864.37 47815.33 2015-07-18 14:05:28.000 199 21188.45 55.30 42864.38 47815.34 2015-07-18 14:05:29.000 199 21188.46 55.34 42864.36 47815.33 2015-07-18 14:05:30.000 199 21188.45 55.34 42864.38 47815.32 2015-07-18 14:05:31.000 199 21188.44 55.34 42864.38 47815.32 2015-07-18 14:05:32.000 199 21188.41 55.32 42864.38 47815.31 2015-07-18 14:05:33.000 199 21188.42 55.33 42864.38 47815.31 2015-07-18 14:05:34.000 199 21188.42 55.32 42864.41 47815.30 2015-07-18 14:05:35.000 199 21188.43 55.33 42864.43 47815.31 2015-07-18 14:05:36.000 199 21188.42 55.30 42864.43 47815.32 2015-07-18 14:05:37.000 199 21188.41 55.30 42864.44 47815.34 2015-07-18 14:05:38.000 199 21188.42 55.29 42864.44 47815.35 2015-07-18 14:05:39.000 199 21188.42 55.27 42864.46 47815.36 2015-07-18 14:05:40.000 199 21188.43 55.27 42864.48 47815.36 2015-07-18 14:05:41.000 199 21188.43 55.25 42864.52 47815.41 2015-07-18 14:05:42.000 199 21188.44 55.24 42864.53 47815.39 2015-07-18 14:05:43.000 199 21188.40 55.25 42864.52 47815.42 2015-07-18 14:05:44.000 199 21188.40 55.25 42864.50 47815.42 2015-07-18 14:05:45.000 199 21188.39 55.23 42864.52 47815.42 2015-07-18 14:05:46.000 199 21188.39 55.23 42864.54 47815.41 2015-07-18 14:05:47.000 199 21188.40 55.26 42864.49 47815.40 2015-07-18 14:05:48.000 199 21188.38 55.25 42864.50 47815.42 2015-07-18 14:05:49.000 199 21188.37 55.27 42864.52 47815.43 2015-07-18 14:05:50.000 199 21188.37 55.34 42864.54 47815.39 2015-07-18 14:05:51.000 199 21188.32 55.39 42864.48 47815.37 2015-07-18 14:05:52.000 199 21188.32 55.40 42864.49 47815.34 2015-07-18 14:05:53.000 199 21188.33 55.40 42864.47 47815.33 2015-07-18 14:05:54.000 199 21188.35 55.40 42864.46 47815.32 2015-07-18 14:05:55.000 199 21188.34 55.40 42864.44 47815.32 2015-07-18 14:05:56.000 199 21188.33 55.42 42864.43 47815.31 2015-07-18 14:05:57.000 199 21188.35 55.42 42864.41 47815.30 2015-07-18 14:05:58.000 199 21188.36 55.43 42864.41 47815.30 2015-07-18 14:05:59.000 199 21188.35 55.46 42864.39 47815.31 2015-07-18 14:06:00.000 199 21188.37 55.46 42864.37 47815.30 2015-07-18 14:06:01.000 199 21188.40 55.46 42864.40 47815.30 2015-07-18 14:06:02.000 199 21188.38 55.47 42864.38 47815.29 2015-07-18 14:06:03.000 199 21188.40 55.47 42864.39 47815.29 2015-07-18 14:06:04.000 199 21188.39 55.48 42864.42 47815.31 2015-07-18 14:06:05.000 199 21188.41 55.45 42864.38 47815.31 2015-07-18 14:06:06.000 199 21188.40 55.48 42864.35 47815.32 2015-07-18 14:06:07.000 199 21188.37 55.49 42864.38 47815.30 2015-07-18 14:06:08.000 199 21188.38 55.48 42864.39 47815.31 2015-07-18 14:06:09.000 199 21188.41 55.47 42864.37 47815.30 2015-07-18 14:06:10.000 199 21188.41 55.45 42864.38 47815.31 2015-07-18 14:06:11.000 199 21188.43 55.43 42864.38 47815.34 2015-07-18 14:06:12.000 199 21188.43 55.44 42864.39 47815.31 2015-07-18 14:06:13.000 199 21188.43 55.44 42864.39 47815.32 2015-07-18 14:06:14.000 199 21188.45 55.45 42864.40 47815.33 2015-07-18 14:06:15.000 199 21188.44 55.45 42864.44 47815.35 2015-07-18 14:06:16.000 199 21188.48 55.42 42864.45 47815.36 2015-07-18 14:06:17.000 199 21188.49 55.42 42864.43 47815.36 2015-07-18 14:06:18.000 199 21188.49 55.40 42864.45 47815.37 2015-07-18 14:06:19.000 199 21188.51 55.38 42864.45 47815.41 2015-07-18 14:06:20.000 199 21188.50 55.39 42864.46 47815.42 2015-07-18 14:06:21.000 199 21188.51 55.39 42864.47 47815.43 2015-07-18 14:06:22.000 199 21188.52 55.38 42864.50 47815.44 2015-07-18 14:06:23.000 199 21188.52 55.37 42864.51 47815.47 2015-07-18 14:06:24.000 199 21188.54 55.37 42864.54 47815.51 2015-07-18 14:06:25.000 199 21188.55 55.36 42864.54 47815.50 2015-07-18 14:06:26.000 199 21188.56 55.36 42864.59 47815.55 2015-07-18 14:06:27.000 199 21188.57 55.37 42864.62 47815.56 2015-07-18 14:06:28.000 199 21188.59 55.39 42864.62 47815.56 2015-07-18 14:06:29.000 199 21188.56 55.41 42864.63 47815.58 2015-07-18 14:06:30.000 199 21188.58 55.40 42864.64 47815.61 2015-07-18 14:06:31.000 199 21188.60 55.43 42864.60 47815.59 2015-07-18 14:06:32.000 199 21188.60 55.45 42864.61 47815.58 2015-07-18 14:06:33.000 199 21188.59 55.46 42864.63 47815.58 2015-07-18 14:06:34.000 199 21188.59 55.48 42864.61 47815.59 2015-07-18 14:06:35.000 199 21188.55 55.51 42864.61 47815.60 2015-07-18 14:06:36.000 199 21188.57 55.53 42864.58 47815.58 2015-07-18 14:06:37.000 199 21188.62 55.49 42864.58 47815.59 2015-07-18 14:06:38.000 199 21188.71 55.45 42864.60 47815.62 2015-07-18 14:06:39.000 199 21188.76 55.40 42864.62 47815.66 2015-07-18 14:06:40.000 199 21188.80 55.40 42864.66 47815.71 2015-07-18 14:06:41.000 199 21188.80 55.38 42864.68 47815.73 2015-07-18 14:06:42.000 199 21188.81 55.41 42864.66 47815.75 2015-07-18 14:06:43.000 199 21188.78 55.45 42864.67 47815.76 2015-07-18 14:06:44.000 199 21188.75 55.46 42864.66 47815.73 2015-07-18 14:06:45.000 199 21188.76 55.44 42864.68 47815.77 2015-07-18 14:06:46.000 199 21188.79 55.46 42864.68 47815.75 2015-07-18 14:06:47.000 199 21188.80 55.44 42864.65 47815.72 2015-07-18 14:06:48.000 199 21188.81 55.47 42864.67 47815.77 2015-07-18 14:06:49.000 199 21188.81 55.48 42864.64 47815.75 2015-07-18 14:06:50.000 199 21188.80 55.44 42864.67 47815.72 2015-07-18 14:06:51.000 199 21188.81 55.45 42864.70 47815.76 2015-07-18 14:06:52.000 199 21188.78 55.48 42864.70 47815.75 2015-07-18 14:06:53.000 199 21188.74 55.48 42864.71 47815.76 2015-07-18 14:06:54.000 199 21188.73 55.50 42864.70 47815.75 2015-07-18 14:06:55.000 199 21188.71 55.51 42864.69 47815.75 2015-07-18 14:06:56.000 199 21188.69 55.49 42864.72 47815.76 2015-07-18 14:06:57.000 199 21188.70 55.49 42864.74 47815.76 2015-07-18 14:06:58.000 199 21188.68 55.51 42864.76 47815.77 2015-07-18 14:06:59.000 199 21188.67 55.56 42864.76 47815.77 2015-07-18 14:07:00.000 199 21188.67 55.56 42864.74 47815.75 2015-07-18 14:07:01.000 199 21188.66 55.56 42864.75 47815.75 2015-07-18 14:07:02.000 199 21188.68 55.59 42864.74 47815.74 2015-07-18 14:07:03.000 199 21188.68 55.59 42864.70 47815.73 2015-07-18 14:07:04.000 199 21188.68 55.59 42864.74 47815.73 2015-07-18 14:07:05.000 199 21188.66 55.60 42864.74 47815.73 2015-07-18 14:07:06.000 199 21188.64 55.60 42864.75 47815.74 2015-07-18 14:07:07.000 199 21188.62 55.62 42864.72 47815.70 2015-07-18 14:07:08.000 199 21188.60 55.60 42864.73 47815.71 2015-07-18 14:07:09.000 199 21188.60 55.58 42864.72 47815.70 2015-07-18 14:07:10.000 199 21188.58 55.57 42864.72 47815.69 2015-07-18 14:07:11.000 199 21188.54 55.56 42864.74 47815.72 2015-07-18 14:07:12.000 199 21188.54 55.55 42864.76 47815.70 2015-07-18 14:07:13.000 199 21188.52 55.54 42864.76 47815.68 2015-07-18 14:07:14.000 199 21188.53 55.55 42864.77 47815.72 2015-07-18 14:07:15.000 199 21188.53 55.55 42864.76 47815.69 2015-07-18 14:07:16.000 199 21188.54 55.55 42864.76 47815.66 2015-07-18 14:07:17.000 199 21188.55 55.55 42864.71 47815.69 2015-07-18 14:07:18.000 199 21188.53 55.54 42864.71 47815.66 2015-07-18 14:07:19.000 199 21188.51 55.54 42864.74 47815.65 2015-07-18 14:07:20.000 199 21188.53 55.52 42864.70 47815.63 2015-07-18 14:07:21.000 199 21188.51 55.51 42864.70 47815.63 2015-07-18 14:07:22.000 199 21188.51 55.49 42864.71 47815.60 2015-07-18 14:07:23.000 199 21188.53 55.50 42864.71 47815.62 2015-07-18 14:07:24.000 199 21188.56 55.49 42864.70 47815.62 2015-07-18 14:07:25.000 199 21188.55 55.49 42864.72 47815.62 2015-07-18 14:07:26.000 199 21188.53 55.50 42864.72 47815.63 2015-07-18 14:07:27.000 199 21188.53 55.55 42864.71 47815.62 2015-07-18 14:07:28.000 199 21188.49 55.54 42864.67 47815.61 2015-07-18 14:07:29.000 199 21188.47 55.55 42864.65 47815.57 2015-07-18 14:07:30.000 199 21188.48 55.54 42864.63 47815.55 2015-07-18 14:07:31.000 199 21188.44 55.58 42864.61 47815.55 2015-07-18 14:07:32.000 199 21188.42 55.71 42864.55 47815.50 2015-07-18 14:07:33.000 199 21188.40 55.76 42864.52 47815.45 2015-07-18 14:07:34.000 199 21188.38 55.82 42864.45 47815.39 2015-07-18 14:07:35.000 199 21188.36 55.86 42864.37 47815.29 2015-07-18 14:07:36.000 199 21188.34 55.90 42864.32 47815.25 2015-07-18 14:07:37.000 199 21188.34 55.91 42864.30 47815.21 2015-07-18 14:07:38.000 199 21188.35 55.91 42864.29 47815.18 2015-07-18 14:07:39.000 199 21188.38 55.92 42864.27 47815.18 2015-07-18 14:07:40.000 199 21188.40 55.93 42864.28 47815.17 2015-07-18 14:07:41.000 199 21188.43 55.94 42864.27 47815.18 2015-07-18 14:07:42.000 199 21188.45 55.93 42864.27 47815.20 2015-07-18 14:07:43.000 199 21188.50 55.88 42864.27 47815.18 2015-07-18 14:07:44.000 199 21188.56 55.82 42864.29 47815.21 2015-07-18 14:07:45.000 199 21188.58 55.78 42864.35 47815.25 2015-07-18 14:07:46.000 199 21188.63 55.75 42864.37 47815.30 2015-07-18 14:07:47.000 199 21188.63 55.73 42864.42 47815.36 2015-07-18 14:07:48.000 199 21188.64 55.69 42864.44 47815.40 2015-07-18 14:07:49.000 199 21188.65 55.67 42864.46 47815.45 2015-07-18 14:07:50.000 199 21188.67 55.64 42864.51 47815.47 2015-07-18 14:07:51.000 199 21188.68 55.64 42864.53 47815.49 2015-07-18 14:07:52.000 199 21188.68 55.64 42864.54 47815.53 2015-07-18 14:07:53.000 199 21188.70 55.64 42864.56 47815.55 2015-07-18 14:07:54.000 199 21188.69 55.62 42864.56 47815.58 2015-07-18 14:07:55.000 199 21188.73 55.59 42864.58 47815.57 2015-07-18 14:07:56.000 199 21188.75 55.59 42864.59 47815.62 2015-07-18 14:07:57.000 199 21188.76 55.60 42864.57 47815.63 2015-07-18 14:07:58.000 199 21188.76 55.59 42864.59 47815.62 2015-07-18 14:07:59.000 199 21188.75 55.57 42864.60 47815.61 2015-07-18 14:08:00.000 199 21188.75 55.56 42864.61 47815.63 2015-07-18 14:08:01.000 199 21188.75 55.53 42864.63 47815.63 2015-07-18 14:08:02.000 199 21188.74 55.52 42864.64 47815.65 2015-07-18 14:08:03.000 199 21188.76 55.50 42864.63 47815.68 2015-07-18 14:08:04.000 199 21188.80 55.50 42864.60 47815.67 2015-07-18 14:08:05.000 199 21188.83 55.52 42864.61 47815.68 2015-07-18 14:08:06.000 199 21188.83 55.49 42864.64 47815.67 2015-07-18 14:08:07.000 199 21188.80 55.48 42864.64 47815.68 2015-07-18 14:08:08.000 199 21188.75 55.52 42864.64 47815.67 2015-07-18 14:08:09.000 199 21188.74 55.54 42864.63 47815.66 2015-07-18 14:08:10.000 199 21188.75 55.52 42864.61 47815.63 2015-07-18 14:08:11.000 199 21188.75 55.52 42864.60 47815.63 2015-07-18 14:08:12.000 199 21188.76 55.47 42864.55 47815.62 2015-07-18 14:08:13.000 199 21188.76 55.47 42864.58 47815.61 2015-07-18 14:08:14.000 199 21188.75 55.48 42864.60 47815.62 2015-07-18 14:08:15.000 199 21188.74 55.49 42864.63 47815.61 2015-07-18 14:08:16.000 199 21188.77 55.47 42864.61 47815.60 2015-07-18 14:08:17.000 199 21188.76 55.45 42864.58 47815.64 2015-07-18 14:08:18.000 199 21188.74 55.44 42864.61 47815.63 2015-07-18 14:08:19.000 199 21188.73 55.43 42864.64 47815.65 2015-07-18 14:08:20.000 199 21188.76 55.39 42864.68 47815.66 2015-07-18 14:08:21.000 199 21188.73 55.39 42864.66 47815.68 2015-07-18 14:08:22.000 199 21188.75 55.39 42864.65 47815.67 2015-07-18 14:08:23.000 199 21188.73 55.40 42864.66 47815.66 2015-07-18 14:08:24.000 199 21188.75 55.41 42864.65 47815.68 2015-07-18 14:08:25.000 199 21188.76 55.40 42864.67 47815.69 2015-07-18 14:08:26.000 199 21188.76 55.38 42864.65 47815.69 2015-07-18 14:08:27.000 199 21188.76 55.36 42864.66 47815.69 2015-07-18 14:08:28.000 199 21188.77 55.35 42864.65 47815.73 2015-07-18 14:08:29.000 199 21188.79 55.35 42864.66 47815.71 2015-07-18 14:08:30.000 199 21188.80 55.33 42864.71 47815.75 2015-07-18 14:08:31.000 199 21188.79 55.34 42864.72 47815.73 2015-07-18 14:08:32.000 199 21188.80 55.32 42864.73 47815.77 2015-07-18 14:08:33.000 199 21188.77 55.35 42864.75 47815.78 2015-07-18 14:08:34.000 199 21188.82 55.34 42864.75 47815.80 2015-07-18 14:08:35.000 199 21188.82 55.36 42864.74 47815.77 2015-07-18 14:08:36.000 199 21188.82 55.38 42864.76 47815.81 2015-07-18 14:08:37.000 199 21188.84 55.37 42864.73 47815.80 2015-07-18 14:08:38.000 199 21188.85 55.42 42864.72 47815.79 2015-07-18 14:08:39.000 199 21188.83 55.40 42864.70 47815.80 2015-07-18 14:08:40.000 199 21188.87 55.40 42864.68 47815.78 2015-07-18 14:08:41.000 199 21188.84 55.39 42864.72 47815.78 2015-07-18 14:08:42.000 199 21188.85 55.40 42864.71 47815.77 2015-07-18 14:08:43.000 199 21188.83 55.41 42864.71 47815.75 2015-07-18 14:08:44.000 199 21188.82 55.44 42864.68 47815.76 2015-07-18 14:08:45.000 199 21188.81 55.46 42864.66 47815.74 2015-07-18 14:08:46.000 199 21188.82 55.46 42864.62 47815.72 2015-07-18 14:08:47.000 199 21188.81 55.50 42864.60 47815.71 2015-07-18 14:08:48.000 199 21188.82 55.51 42864.62 47815.68 2015-07-18 14:08:49.000 199 21188.84 55.54 42864.59 47815.65 2015-07-18 14:08:50.000 199 21188.82 55.54 42864.60 47815.65 2015-07-18 14:08:51.000 199 21188.83 55.54 42864.57 47815.64 2015-07-18 14:08:52.000 199 21188.85 55.51 42864.54 47815.64 2015-07-18 14:08:53.000 199 21188.86 55.49 42864.57 47815.65 2015-07-18 14:08:54.000 199 21188.89 55.48 42864.54 47815.63 2015-07-18 14:08:55.000 199 21188.89 55.47 42864.56 47815.61 2015-07-18 14:08:56.000 199 21188.89 55.44 42864.58 47815.66 2015-07-18 14:08:57.000 199 21188.88 55.40 42864.59 47815.69 2015-07-18 14:08:58.000 199 21188.90 55.39 42864.63 47815.68 2015-07-18 14:08:59.000 199 21188.93 55.38 42864.64 47815.72 2015-07-18 14:09:00.000 199 21188.94 55.36 42864.65 47815.74 2015-07-18 14:09:01.000 199 21188.92 55.37 42864.66 47815.75 2015-07-18 14:09:02.000 199 21188.92 55.38 42864.69 47815.76 2015-07-18 14:09:03.000 199 21188.96 55.37 42864.72 47815.78 2015-07-18 14:09:04.000 199 21188.98 55.37 42864.71 47815.78 2015-07-18 14:09:05.000 199 21188.95 55.34 42864.71 47815.78 2015-07-18 14:09:06.000 199 21188.95 55.33 42864.71 47815.80 2015-07-18 14:09:07.000 199 21188.94 55.35 42864.68 47815.81 2015-07-18 14:09:08.000 199 21188.94 55.36 42864.73 47815.82 2015-07-18 14:09:09.000 199 21188.94 55.37 42864.78 47815.84 2015-07-18 14:09:10.000 199 21188.92 55.39 42864.78 47815.84 2015-07-18 14:09:11.000 199 21188.93 55.40 42864.75 47815.83 2015-07-18 14:09:12.000 199 21188.95 55.39 42864.77 47815.86 2015-07-18 14:09:13.000 199 21188.97 55.39 42864.77 47815.84 2015-07-18 14:09:14.000 199 21188.95 55.40 42864.78 47815.86 2015-07-18 14:09:15.000 199 21188.98 55.36 42864.80 47815.86 2015-07-18 14:09:16.000 199 21189.00 55.35 42864.80 47815.89 2015-07-18 14:09:17.000 199 21189.02 55.31 42864.80 47815.90 2015-07-18 14:09:18.000 199 21189.06 55.27 42864.84 47815.94 2015-07-18 14:09:19.000 199 21189.09 55.26 42864.84 47815.96 2015-07-18 14:09:20.000 199 21189.10 55.22 42864.87 47815.98 2015-07-18 14:09:21.000 199 21189.10 55.23 42864.87 47816.01 2015-07-18 14:09:22.000 199 21189.10 55.21 42864.89 47816.02 2015-07-18 14:09:23.000 199 21189.10 55.22 42864.87 47816.05 2015-07-18 14:09:24.000 199 21189.09 55.25 42864.87 47816.03 2015-07-18 14:09:25.000 199 21189.09 55.28 42864.85 47816.01 2015-07-18 14:09:26.000 199 21189.10 55.31 42864.87 47816.02 2015-07-18 14:09:27.000 199 21189.12 55.30 42864.87 47816.01 2015-07-18 14:09:28.000 199 21189.14 55.28 42864.88 47816.02 2015-07-18 14:09:29.000 199 21189.14 55.27 42864.92 47816.05 2015-07-18 14:09:30.000 199 21189.16 55.24 42864.93 47816.11 2015-07-18 14:09:31.000 199 21189.18 55.22 42864.96 47816.12 2015-07-18 14:09:32.000 199 21189.17 55.21 42865.00 47816.15 2015-07-18 14:09:33.000 199 21189.16 55.21 42865.05 47816.19 2015-07-18 14:09:34.000 199 21189.19 55.22 42865.07 47816.20 2015-07-18 14:09:35.000 199 21189.20 55.25 42865.07 47816.24 2015-07-18 14:09:36.000 199 21189.23 55.23 42865.12 47816.25 2015-07-18 14:09:37.000 199 21189.23 55.24 42865.09 47816.27 2015-07-18 14:09:38.000 199 21189.24 55.25 42865.15 47816.29 2015-07-18 14:09:39.000 199 21189.23 55.25 42865.18 47816.31 2015-07-18 14:09:40.000 199 21189.25 55.25 42865.16 47816.32 2015-07-18 14:09:41.000 199 21189.25 55.25 42865.14 47816.31 2015-07-18 14:09:42.000 199 21189.26 55.25 42865.16 47816.32 2015-07-18 14:09:43.000 199 21189.26 55.28 42865.15 47816.31 2015-07-18 14:09:44.000 199 21189.25 55.32 42865.14 47816.35 2015-07-18 14:09:45.000 199 21189.27 55.34 42865.15 47816.34 2015-07-18 14:09:46.000 199 21189.27 55.36 42865.14 47816.33 2015-07-18 14:09:47.000 199 21189.27 55.37 42865.11 47816.35 2015-07-18 14:09:48.000 199 21189.27 55.33 42865.14 47816.33 2015-07-18 14:09:49.000 199 21189.26 55.33 42865.13 47816.34 2015-07-18 14:09:50.000 199 21189.25 55.31 42865.13 47816.31 2015-07-18 14:09:51.000 199 21189.26 55.28 42865.14 47816.32 2015-07-18 14:09:52.000 199 21189.24 55.29 42865.16 47816.34 2015-07-18 14:09:53.000 199 21189.25 55.27 42865.14 47816.34 2015-07-18 14:09:54.000 199 21189.23 55.31 42865.16 47816.36 2015-07-18 14:09:55.000 199 21189.20 55.32 42865.13 47816.33 2015-07-18 14:09:56.000 199 21189.23 55.29 42865.11 47816.34 2015-07-18 14:09:57.000 199 21189.23 55.28 42865.09 47816.32 2015-07-18 14:09:58.000 199 21189.22 55.29 42865.09 47816.32 2015-07-18 14:09:59.000 199 21189.22 55.30 42865.09 47816.31 2015-07-18 14:10:00.000 199 21189.23 55.31 42865.13 47816.31 2015-07-18 14:10:01.000 199 21189.23 55.31 42865.11 47816.32 2015-07-18 14:10:02.000 199 21189.24 55.31 42865.09 47816.31 2015-07-18 14:10:03.000 199 21189.20 55.31 42865.09 47816.29 2015-07-18 14:10:04.000 199 21189.22 55.31 42865.08 47816.28 2015-07-18 14:10:05.000 199 21189.23 55.28 42865.07 47816.27 2015-07-18 14:10:06.000 199 21189.21 55.29 42865.07 47816.29 2015-07-18 14:10:07.000 199 21189.23 55.28 42865.07 47816.26 2015-07-18 14:10:08.000 199 21189.21 55.28 42865.08 47816.25 2015-07-18 14:10:09.000 199 21189.20 55.27 42865.07 47816.26 2015-07-18 14:10:10.000 199 21189.19 55.27 42865.09 47816.26 2015-07-18 14:10:11.000 199 21189.19 55.27 42865.06 47816.26 2015-07-18 14:10:12.000 199 21189.20 55.25 42865.04 47816.29 2015-07-18 14:10:13.000 199 21189.20 55.26 42865.04 47816.26 2015-07-18 14:10:14.000 199 21189.23 55.29 42865.04 47816.27 2015-07-18 14:10:15.000 199 21189.22 55.30 42865.08 47816.26 2015-07-18 14:10:16.000 199 21189.18 55.36 42865.07 47816.24 2015-07-18 14:10:17.000 199 21189.15 55.45 42865.04 47816.25 2015-07-18 14:10:18.000 199 21189.16 55.48 42865.02 47816.19 2015-07-18 14:10:19.000 199 21189.14 55.46 42865.00 47816.14 2015-07-18 14:10:20.000 199 21189.15 55.46 42864.99 47816.14 2015-07-18 14:10:21.000 199 21189.17 55.43 42864.99 47816.13 2015-07-18 14:10:22.000 199 21189.19 55.44 42864.96 47816.13 2015-07-18 14:10:23.000 199 21189.18 55.44 42864.93 47816.13 2015-07-18 14:10:24.000 199 21189.14 55.48 42864.93 47816.11 2015-07-18 14:10:25.000 199 21189.16 55.47 42864.91 47816.12 2015-07-18 14:10:26.000 199 21189.18 55.48 42864.89 47816.11 2015-07-18 14:10:27.000 199 21189.19 55.50 42864.92 47816.10 2015-07-18 14:10:28.000 199 21189.23 55.51 42864.92 47816.12 2015-07-18 14:10:29.000 199 21189.24 55.48 42864.89 47816.10 2015-07-18 14:10:30.000 199 21189.24 55.48 42864.91 47816.12 2015-07-18 14:10:31.000 199 21189.24 55.53 42864.90 47816.08 2015-07-18 14:10:32.000 199 21189.19 55.56 42864.88 47816.08 2015-07-18 14:10:33.000 199 21189.18 55.60 42864.85 47816.06 2015-07-18 14:10:34.000 199 21189.19 55.62 42864.82 47816.03 2015-07-18 14:10:35.000 199 21189.19 55.62 42864.81 47816.00 2015-07-18 14:10:36.000 199 21189.19 55.62 42864.79 47815.99 2015-07-18 14:10:37.000 199 21189.24 55.59 42864.81 47816.00 2015-07-18 14:10:38.000 199 21189.23 55.59 42864.83 47816.01 2015-07-18 14:10:39.000 199 21189.24 55.58 42864.84 47816.04 2015-07-18 14:10:40.000 199 21189.26 55.56 42864.85 47816.07 2015-07-18 14:10:41.000 199 21189.21 55.58 42864.85 47816.07 2015-07-18 14:10:42.000 199 21189.22 55.65 42864.83 47816.08 2015-07-18 14:10:43.000 199 21189.18 55.72 42864.77 47816.04 2015-07-18 14:10:44.000 199 21189.10 55.79 42864.71 47815.98 2015-07-18 14:10:45.000 199 21189.06 55.88 42864.63 47815.91 2015-07-18 14:10:46.000 199 21189.04 55.91 42864.56 47815.79 2015-07-18 14:10:47.000 199 21189.02 55.91 42864.50 47815.73 2015-07-18 14:10:48.000 199 21189.02 55.90 42864.43 47815.68 2015-07-18 14:10:49.000 199 21189.03 55.87 42864.43 47815.66 2015-07-18 14:10:50.000 199 21189.04 55.85 42864.44 47815.61 2015-07-18 14:10:51.000 199 21189.05 55.84 42864.41 47815.61 2015-07-18 14:10:52.000 199 21189.02 55.84 42864.40 47815.60 2015-07-18 14:10:53.000 199 21189.03 55.83 42864.39 47815.60 2015-07-18 14:10:54.000 199 21189.06 55.81 42864.41 47815.61 2015-07-18 14:10:55.000 199 21189.07 55.79 42864.41 47815.60 2015-07-18 14:10:56.000 199 21189.08 55.78 42864.42 47815.60 2015-07-18 14:10:57.000 199 21189.09 55.77 42864.42 47815.63 2015-07-18 14:10:58.000 199 21189.13 55.68 42864.43 47815.63 2015-07-18 14:10:59.000 199 21189.20 55.54 42864.48 47815.65 2015-07-18 14:11:00.000 199 21189.26 55.41 42864.53 47815.74 2015-07-18 14:11:01.000 199 21189.29 55.33 42864.63 47815.84 2015-07-18 14:11:02.000 199 21189.29 55.30 42864.72 47815.92 2015-07-18 14:11:03.000 199 21189.31 55.31 42864.78 47815.97 2015-07-18 14:11:04.000 199 21189.33 55.32 42864.79 47816.01 2015-07-18 14:11:05.000 199 21189.35 55.32 42864.78 47816.03 2015-07-18 14:11:06.000 199 21189.31 55.36 42864.77 47816.04 2015-07-18 14:11:07.000 199 21189.24 55.44 42864.71 47816.01 2015-07-18 14:11:08.000 199 21189.23 55.44 42864.68 47815.98 2015-07-18 14:11:09.000 199 21189.27 55.36 42864.72 47815.96 2015-07-18 14:11:10.000 199 21189.33 55.26 42864.77 47816.02 2015-07-18 14:11:11.000 199 21189.38 55.18 42864.83 47816.05 2015-07-18 14:11:12.000 199 21189.38 55.13 42864.85 47816.11 2015-07-18 14:11:13.000 199 21189.38 55.11 42864.90 47816.16 2015-07-18 14:11:14.000 199 21189.40 55.07 42864.93 47816.20 2015-07-18 14:11:15.000 199 21189.42 55.04 42864.98 47816.22 2015-07-18 14:11:16.000 199 21189.40 55.01 42865.00 47816.23 2015-07-18 14:11:17.000 199 21189.42 55.00 42865.01 47816.26 2015-07-18 14:11:18.000 199 21189.42 54.99 42865.02 47816.28 2015-07-18 14:11:19.000 199 21189.44 54.99 42865.02 47816.29 2015-07-18 14:11:20.000 199 21189.43 55.01 42864.99 47816.31 2015-07-18 14:11:21.000 199 21189.42 55.02 42864.97 47816.31 2015-07-18 14:11:22.000 199 21189.43 55.02 42864.99 47816.30 2015-07-18 14:11:23.000 199 21189.41 55.04 42865.08 47816.32 2015-07-18 14:11:24.000 199 21189.43 55.07 42865.06 47816.30 2015-07-18 14:11:25.000 199 21189.42 55.11 42865.05 47816.33 2015-07-18 14:11:26.000 199 21189.40 55.13 42865.04 47816.32 2015-07-18 14:11:27.000 199 21189.43 55.13 42865.04 47816.31 2015-07-18 14:11:28.000 199 21189.43 55.13 42865.03 47816.33 2015-07-18 14:11:29.000 199 21189.41 55.13 42865.05 47816.31 2015-07-18 14:11:30.000 199 21189.42 55.12 42865.07 47816.30 2015-07-18 14:11:31.000 199 21189.39 55.14 42865.08 47816.32 2015-07-18 14:11:32.000 199 21189.42 55.13 42865.08 47816.34 2015-07-18 14:11:33.000 199 21189.42 55.17 42865.05 47816.31 2015-07-18 14:11:34.000 199 21189.40 55.23 42865.01 47816.31 2015-07-18 14:11:35.000 199 21189.36 55.29 42864.96 47816.27 2015-07-18 14:11:36.000 199 21189.35 55.30 42864.93 47816.23 2015-07-18 14:11:37.000 199 21189.39 55.25 42864.87 47816.19 2015-07-18 14:11:38.000 199 21189.41 55.25 42864.84 47816.16 2015-07-18 14:11:39.000 199 21189.41 55.23 42864.85 47816.15 2015-07-18 14:11:40.000 199 21189.41 55.20 42864.85 47816.14 2015-07-18 14:11:41.000 199 21189.42 55.15 42864.90 47816.15 2015-07-18 14:11:42.000 199 21189.46 55.10 42864.90 47816.18 2015-07-18 14:11:43.000 199 21189.51 55.02 42864.93 47816.23 2015-07-18 14:11:44.000 199 21189.54 54.96 42864.96 47816.28 2015-07-18 14:11:45.000 199 21189.55 54.94 42865.00 47816.28 2015-07-18 14:11:46.000 199 21189.56 54.92 42865.04 47816.36 2015-07-18 14:11:47.000 199 21189.56 54.90 42865.08 47816.36 2015-07-18 14:11:48.000 199 21189.53 54.91 42865.08 47816.39 2015-07-18 14:11:49.000 199 21189.54 54.92 42865.08 47816.43 2015-07-18 14:11:50.000 199 21189.57 54.94 42865.04 47816.41 2015-07-18 14:11:51.000 199 21189.53 54.96 42865.06 47816.40 2015-07-18 14:11:52.000 199 21189.53 54.94 42865.02 47816.37 2015-07-18 14:11:53.000 199 21189.52 54.98 42865.02 47816.39 2015-07-18 14:11:54.000 199 21189.53 54.97 42865.00 47816.38 2015-07-18 14:11:55.000 199 21189.54 54.98 42865.02 47816.36 2015-07-18 14:11:56.000 199 21189.56 54.98 42864.98 47816.37 2015-07-18 14:11:57.000 199 21189.60 55.01 42864.97 47816.34 2015-07-18 14:11:58.000 199 21189.58 55.02 42864.96 47816.34 2015-07-18 14:11:59.000 199 21189.57 55.00 42864.94 47816.33 2015-07-18 14:12:00.000 199 21189.60 55.00 42864.93 47816.35 2015-07-18 14:12:01.000 199 21189.59 54.99 42864.93 47816.31 2015-07-18 14:12:02.000 199 21189.61 54.99 42864.93 47816.31 2015-07-18 14:12:03.000 199 21189.60 54.99 42864.90 47816.31 2015-07-18 14:12:04.000 199 21189.60 54.99 42864.90 47816.31 2015-07-18 14:12:05.000 199 21189.61 54.99 42864.93 47816.29 2015-07-18 14:12:06.000 199 21189.63 54.98 42864.92 47816.29 2015-07-18 14:12:07.000 199 21189.61 54.99 42864.91 47816.30 2015-07-18 14:12:08.000 199 21189.63 55.00 42864.92 47816.30 2015-07-18 14:12:09.000 199 21189.63 54.99 42864.96 47816.30 2015-07-18 14:12:10.000 199 21189.64 54.96 42864.93 47816.29 2015-07-18 14:12:11.000 199 21189.66 54.98 42864.94 47816.33 2015-07-18 14:12:12.000 199 21189.66 54.99 42864.93 47816.33 2015-07-18 14:12:13.000 199 21189.65 54.98 42864.93 47816.31 2015-07-18 14:12:14.000 199 21189.68 55.00 42864.94 47816.30 2015-07-18 14:12:15.000 199 21189.70 55.00 42864.93 47816.34 2015-07-18 14:12:16.000 199 21189.71 55.00 42864.95 47816.35 2015-07-18 14:12:17.000 199 21189.73 55.00 42864.95 47816.36 2015-07-18 14:12:18.000 199 21189.76 55.02 42864.92 47816.37 2015-07-18 14:12:19.000 199 21189.77 54.99 42864.92 47816.36 2015-07-18 14:12:20.000 199 21189.77 54.94 42864.95 47816.40 2015-07-18 14:12:21.000 199 21189.79 54.92 42865.01 47816.45 2015-07-18 14:12:22.000 199 21189.80 54.90 42865.04 47816.46 2015-07-18 14:12:23.000 199 21189.78 54.89 42865.07 47816.51 2015-07-18 14:12:24.000 199 21189.76 54.89 42865.10 47816.52 2015-07-18 14:12:25.000 199 21189.78 54.88 42865.13 47816.56 2015-07-18 14:12:26.000 199 21189.81 54.88 42865.17 47816.56 2015-07-18 14:12:27.000 199 21189.82 54.85 42865.15 47816.59 2015-07-18 14:12:28.000 199 21189.80 54.88 42865.15 47816.60 2015-07-18 14:12:29.000 199 21189.79 54.88 42865.20 47816.60 2015-07-18 14:12:30.000 199 21189.79 54.87 42865.18 47816.62 2015-07-18 14:12:31.000 199 21189.82 54.86 42865.19 47816.62 2015-07-18 14:12:32.000 199 21189.80 54.87 42865.22 47816.63 2015-07-18 14:12:33.000 199 21189.78 54.87 42865.23 47816.66 2015-07-18 14:12:34.000 199 21189.77 54.87 42865.24 47816.66 2015-07-18 14:12:35.000 199 21189.78 54.88 42865.20 47816.65 2015-07-18 14:12:36.000 199 21189.77 54.84 42865.22 47816.66 2015-07-18 14:12:37.000 199 21189.77 54.85 42865.25 47816.70 2015-07-18 14:12:38.000 199 21189.76 54.87 42865.25 47816.67 2015-07-18 14:12:39.000 199 21189.76 54.89 42865.26 47816.70 2015-07-18 14:12:40.000 199 21189.78 54.92 42865.28 47816.73 2015-07-18 14:12:41.000 199 21189.81 54.92 42865.28 47816.74 2015-07-18 14:12:42.000 199 21189.81 54.94 42865.28 47816.71 2015-07-18 14:12:43.000 199 21189.84 54.93 42865.31 47816.74 2015-07-18 14:12:44.000 199 21189.84 54.95 42865.33 47816.76 2015-07-18 14:12:45.000 199 21189.81 54.94 42865.33 47816.77 2015-07-18 14:12:46.000 199 21189.82 54.95 42865.33 47816.77 2015-07-18 14:12:47.000 199 21189.83 54.95 42865.33 47816.77 2015-07-18 14:12:48.000 199 21189.84 54.96 42865.34 47816.80 2015-07-18 14:12:49.000 199 21189.89 54.97 42865.34 47816.81 2015-07-18 14:12:50.000 199 21189.92 55.00 42865.33 47816.80 2015-07-18 14:12:51.000 199 21189.89 54.98 42865.33 47816.80 2015-07-18 14:12:52.000 199 21189.90 54.97 42865.34 47816.80 2015-07-18 14:12:53.000 199 21189.91 54.96 42865.31 47816.81 2015-07-18 14:12:54.000 199 21189.96 54.94 42865.31 47816.84 2015-07-18 14:12:55.000 199 21189.98 54.92 42865.35 47816.87 2015-07-18 14:12:56.000 199 21189.97 54.91 42865.38 47816.89 2015-07-18 14:12:57.000 199 21190.03 54.89 42865.37 47816.88 2015-07-18 14:12:58.000 199 21190.04 54.90 42865.38 47816.91 2015-07-18 14:12:59.000 199 21190.03 54.91 42865.37 47816.94 2015-07-18 14:13:00.000 199 21190.01 54.92 42865.41 47816.92 2015-07-18 14:13:01.000 199 21190.00 54.93 42865.40 47816.93 2015-07-18 14:13:02.000 199 21189.99 54.93 42865.40 47816.93 2015-07-18 14:13:03.000 199 21190.00 54.93 42865.40 47816.93 2015-07-18 14:13:04.000 199 21190.01 54.93 42865.38 47816.91 2015-07-18 14:13:05.000 199 21190.00 54.94 42865.37 47816.94 2015-07-18 14:13:06.000 199 21189.99 54.95 42865.38 47816.93 2015-07-18 14:13:07.000 199 21189.95 54.99 42865.40 47816.92 2015-07-18 14:13:08.000 199 21189.96 54.99 42865.39 47816.89 2015-07-18 14:13:09.000 199 21189.96 54.98 42865.41 47816.90 2015-07-18 14:13:10.000 199 21189.94 55.00 42865.38 47816.87 2015-07-18 14:13:11.000 199 21189.93 55.04 42865.36 47816.88 2015-07-18 14:13:12.000 199 21189.94 55.03 42865.35 47816.87 2015-07-18 14:13:13.000 199 21189.95 55.02 42865.28 47816.84 2015-07-18 14:13:14.000 199 21189.97 55.02 42865.31 47816.84 2015-07-18 14:13:15.000 199 21189.98 55.05 42865.28 47816.84 2015-07-18 14:13:16.000 199 21189.96 55.04 42865.27 47816.83 2015-07-18 14:13:17.000 199 21189.98 55.02 42865.26 47816.81 2015-07-18 14:13:18.000 199 21189.99 55.05 42865.26 47816.79 2015-07-18 14:13:19.000 199 21190.02 55.09 42865.25 47816.81 2015-07-18 14:13:20.000 199 21190.03 55.09 42865.22 47816.80 2015-07-18 14:13:21.000 199 21190.03 55.08 42865.24 47816.78 2015-07-18 14:13:22.000 199 21190.05 55.09 42865.22 47816.79 2015-07-18 14:13:23.000 199 21190.03 55.13 42865.15 47816.77 2015-07-18 14:13:24.000 199 21190.02 55.14 42865.12 47816.73 2015-07-18 14:13:25.000 199 21190.03 55.15 42865.15 47816.71 2015-07-18 14:13:26.000 199 21190.07 55.12 42865.12 47816.69 2015-07-18 14:13:27.000 199 21190.07 55.11 42865.12 47816.70 2015-07-18 14:13:28.000 199 21190.10 55.12 42865.13 47816.71 2015-07-18 14:13:29.000 199 21190.06 55.13 42865.15 47816.71 2015-07-18 14:13:30.000 199 21190.05 55.14 42865.11 47816.70 2015-07-18 14:13:31.000 199 21190.04 55.15 42865.12 47816.71 2015-07-18 14:13:32.000 199 21189.99 55.22 42865.08 47816.67 2015-07-18 14:13:33.000 199 21189.93 55.26 42865.05 47816.63 2015-07-18 14:13:34.000 199 21189.89 55.30 42865.00 47816.56 2015-07-18 14:13:35.000 199 21189.87 55.36 42864.97 47816.53 2015-07-18 14:13:36.000 199 21189.84 55.38 42864.93 47816.48 2015-07-18 14:13:37.000 199 21189.85 55.35 42864.92 47816.46 2015-07-18 14:13:38.000 199 21189.80 55.39 42864.91 47816.45 2015-07-18 14:13:39.000 199 21189.78 55.46 42864.86 47816.41 2015-07-18 14:13:40.000 199 21189.73 55.52 42864.85 47816.37 2015-07-18 14:13:41.000 199 21189.70 55.55 42864.79 47816.31 2015-07-18 14:13:42.000 199 21189.68 55.51 42864.77 47816.27 2015-07-18 14:13:43.000 199 21189.68 55.47 42864.79 47816.26 2015-07-18 14:13:44.000 199 21189.70 55.42 42864.76 47816.24 2015-07-18 14:13:45.000 199 21189.67 55.41 42864.78 47816.24 2015-07-18 14:13:46.000 199 21189.67 55.39 42864.83 47816.26 2015-07-18 14:13:47.000 199 21189.67 55.38 42864.87 47816.26 2015-07-18 14:13:48.000 199 21189.69 55.33 42864.88 47816.30 2015-07-18 14:13:49.000 199 21189.71 55.34 42864.88 47816.33 2015-07-18 14:13:50.000 199 21189.70 55.34 42864.90 47816.34 2015-07-18 14:13:51.000 199 21189.67 55.34 42864.91 47816.37 2015-07-18 14:13:52.000 199 21189.66 55.32 42864.94 47816.37 2015-07-18 14:13:53.000 199 21189.65 55.32 42864.96 47816.39 2015-07-18 14:13:54.000 199 21189.67 55.31 42864.98 47816.41 2015-07-18 14:13:55.000 199 21189.68 55.30 42864.97 47816.39 2015-07-18 14:13:56.000 199 21189.68 55.28 42864.96 47816.43 2015-07-18 14:13:57.000 199 21189.67 55.27 42865.00 47816.41 2015-07-18 14:13:58.000 199 21189.54 55.38 42865.00 47816.43 2015-07-18 14:13:59.000 199 21189.43 55.61 42864.93 47816.34 2015-07-18 14:14:00.000 199 21189.37 55.75 42864.80 47816.23 2015-07-18 14:14:01.000 199 21189.32 55.83 42864.68 47816.10 2015-07-18 14:14:02.000 199 21189.27 55.86 42864.59 47815.96 2015-07-18 14:14:03.000 199 21189.25 55.88 42864.51 47815.87 2015-07-18 14:14:04.000 199 21189.24 55.87 42864.46 47815.77 2015-07-18 14:14:05.000 199 21189.23 55.87 42864.43 47815.75 2015-07-18 14:14:06.000 199 21189.23 55.87 42864.37 47815.68 2015-07-18 14:14:07.000 199 21189.23 55.83 42864.31 47815.67 2015-07-18 14:14:08.000 199 21189.26 55.81 42864.32 47815.63 2015-07-18 14:14:09.000 199 21189.26 55.80 42864.32 47815.64 2015-07-18 14:14:10.000 199 21189.29 55.75 42864.32 47815.65 2015-07-18 14:14:11.000 199 21189.33 55.63 42864.37 47815.65 2015-07-18 14:14:12.000 199 21189.38 55.56 42864.43 47815.72 2015-07-18 14:14:13.000 199 21189.40 55.49 42864.51 47815.79 2015-07-18 14:14:14.000 199 21189.40 55.44 42864.59 47815.87 2015-07-18 14:14:15.000 199 21189.45 55.42 42864.57 47815.91 2015-07-18 14:14:16.000 199 21189.46 55.35 42864.59 47815.94 2015-07-18 14:14:17.000 199 21189.47 55.33 42864.69 47816.01 2015-07-18 14:14:18.000 199 21189.46 55.31 42864.72 47816.05 2015-07-18 14:14:19.000 199 21189.45 55.29 42864.72 47816.07 2015-07-18 14:14:20.000 199 21189.46 55.28 42864.77 47816.11 2015-07-18 14:14:21.000 199 21189.48 55.24 42864.79 47816.16 2015-07-18 14:14:22.000 199 21189.51 55.18 42864.83 47816.15 2015-07-18 14:14:23.000 199 21189.53 55.14 42864.89 47816.21 2015-07-18 14:14:24.000 199 21189.57 55.12 42864.93 47816.26 2015-07-18 14:14:25.000 199 21189.56 55.16 42864.96 47816.30 2015-07-18 14:14:26.000 199 21189.54 55.21 42864.95 47816.34 2015-07-18 14:14:27.000 199 21189.50 55.33 42864.92 47816.32 2015-07-18 14:14:28.000 199 21189.46 55.41 42864.84 47816.24 2015-07-18 14:14:29.000 199 21189.40 55.47 42864.80 47816.17 2015-07-18 14:14:30.000 199 21189.38 55.52 42864.77 47816.12 2015-07-18 14:14:31.000 199 21189.38 55.54 42864.73 47816.08 2015-07-18 14:14:32.000 199 21189.40 55.51 42864.74 47816.06 2015-07-18 14:14:33.000 199 21189.44 55.40 42864.77 47816.07 2015-07-18 14:14:34.000 199 21189.48 55.31 42864.80 47816.09 2015-07-18 14:14:35.000 199 21189.51 55.23 42864.85 47816.16 2015-07-18 14:14:36.000 199 21189.55 55.20 42864.90 47816.23 2015-07-18 14:14:37.000 199 21189.50 55.29 42864.92 47816.26 2015-07-18 14:14:38.000 199 21189.43 55.47 42864.89 47816.25 2015-07-18 14:14:39.000 199 21189.41 55.57 42864.82 47816.18 2015-07-18 14:14:40.000 199 21189.40 55.62 42864.73 47816.10 2015-07-18 14:14:41.000 199 21189.42 55.60 42864.70 47816.03 2015-07-18 14:14:42.000 199 21189.41 55.60 42864.64 47815.99 2015-07-18 14:14:43.000 199 21189.45 55.57 42864.64 47815.97 2015-07-18 14:14:44.000 199 21189.47 55.49 42864.62 47815.98 2015-07-18 14:14:45.000 199 21189.50 55.40 42864.66 47816.01 2015-07-18 14:14:46.000 199 21189.54 55.31 42864.76 47816.07 2015-07-18 14:14:47.000 199 21189.53 55.25 42864.84 47816.15 2015-07-18 14:14:48.000 199 21189.57 55.22 42864.91 47816.21 2015-07-18 14:14:49.000 199 21189.57 55.18 42864.95 47816.26 2015-07-18 14:14:50.000 199 21189.56 55.22 42864.97 47816.29 2015-07-18 14:14:51.000 199 21189.55 55.25 42864.96 47816.33 2015-07-18 14:14:52.000 199 21189.58 55.22 42864.95 47816.34 2015-07-18 14:14:53.000 199 21189.57 55.18 42864.97 47816.33 2015-07-18 14:14:54.000 199 21189.60 55.17 42865.04 47816.37 2015-07-18 14:14:55.000 199 21189.59 55.20 42865.05 47816.41 2015-07-18 14:14:56.000 199 21189.55 55.28 42865.02 47816.41 2015-07-18 14:14:57.000 199 21189.57 55.29 42865.00 47816.36 2015-07-18 14:14:58.000 199 21189.60 55.24 42864.97 47816.35 2015-07-18 14:14:59.000 199 21189.60 55.16 42864.98 47816.33 2015-07-18 14:15:00.000 199 21189.62 55.11 42865.07 47816.38 2015-07-18 14:15:01.000 199 21189.63 55.10 42865.11 47816.43 2015-07-18 14:15:02.000 199 21189.66 55.11 42865.13 47816.47 2015-07-18 14:15:03.000 199 21189.66 55.11 42865.14 47816.51 2015-07-18 14:15:04.000 199 21189.68 55.10 42865.15 47816.53 2015-07-18 14:15:05.000 199 21189.66 55.11 42865.18 47816.55 2015-07-18 14:15:06.000 199 21189.69 55.10 42865.20 47816.57 2015-07-18 14:15:07.000 199 21189.67 55.11 42865.20 47816.58 2015-07-18 14:15:08.000 199 21189.66 55.11 42865.18 47816.59 2015-07-18 14:15:09.000 199 21189.65 55.11 42865.20 47816.59 2015-07-18 14:15:10.000 199 21189.65 55.14 42865.22 47816.60 2015-07-18 14:15:11.000 199 21189.64 55.13 42865.25 47816.59 2015-07-18 14:15:12.000 199 21189.67 55.12 42865.27 47816.62 2015-07-18 14:15:13.000 199 21189.66 55.11 42865.30 47816.65 2015-07-18 14:15:14.000 199 21189.62 55.14 42865.33 47816.66 2015-07-18 14:15:15.000 199 21189.63 55.13 42865.33 47816.67 2015-07-18 14:15:16.000 199 21189.64 55.14 42865.34 47816.70 2015-07-18 14:15:17.000 199 21189.65 55.14 42865.32 47816.69 2015-07-18 14:15:18.000 199 21189.65 55.13 42865.35 47816.70 2015-07-18 14:15:19.000 199 21189.66 55.12 42865.37 47816.70 2015-07-18 14:15:20.000 199 21189.69 55.13 42865.37 47816.71 2015-07-18 14:15:21.000 199 21189.70 55.13 42865.37 47816.74 2015-07-18 14:15:22.000 199 21189.69 55.14 42865.43 47816.76 2015-07-18 14:15:23.000 199 21189.68 55.14 42865.47 47816.74 2015-07-18 14:15:24.000 199 21189.69 55.14 42865.44 47816.76 2015-07-18 14:15:25.000 199 21189.70 55.16 42865.43 47816.78 2015-07-18 14:15:26.000 199 21189.69 55.12 42865.42 47816.79 2015-07-18 14:15:27.000 199 21189.71 55.14 42865.45 47816.80 2015-07-18 14:15:28.000 199 21189.71 55.15 42865.47 47816.80 2015-07-18 14:15:29.000 199 21189.70 55.15 42865.44 47816.82 2015-07-18 14:15:30.000 199 21189.72 55.14 42865.45 47816.82 2015-07-18 14:15:31.000 199 21189.73 55.17 42865.46 47816.82 2015-07-18 14:15:32.000 199 21189.71 55.19 42865.43 47816.82 2015-07-18 14:15:33.000 199 21189.73 55.18 42865.43 47816.82 2015-07-18 14:15:34.000 199 21189.75 55.16 42865.43 47816.84 2015-07-18 14:15:35.000 199 21189.75 55.14 42865.45 47816.84 2015-07-18 14:15:36.000 199 21189.75 55.13 42865.49 47816.81 2015-07-18 14:15:37.000 199 21189.74 55.14 42865.46 47816.86 2015-07-18 14:15:38.000 199 21189.73 55.13 42865.49 47816.84 2015-07-18 14:15:39.000 199 21189.73 55.16 42865.49 47816.87 2015-07-18 14:15:40.000 199 21189.75 55.16 42865.46 47816.86 2015-07-18 14:15:41.000 199 21189.75 55.18 42865.51 47816.87 2015-07-18 14:15:42.000 199 21189.75 55.20 42865.49 47816.88 2015-07-18 14:15:43.000 199 21189.77 55.20 42865.48 47816.87 2015-07-18 14:15:44.000 199 21189.78 55.21 42865.50 47816.88 2015-07-18 14:15:45.000 199 21189.79 55.22 42865.48 47816.85 2015-07-18 14:15:46.000 199 21189.80 55.22 42865.48 47816.86 2015-07-18 14:15:47.000 199 21189.81 55.18 42865.51 47816.87 2015-07-18 14:15:48.000 199 21189.83 55.14 42865.52 47816.89 2015-07-18 14:15:49.000 199 21189.80 55.13 42865.55 47816.91 2015-07-18 14:15:50.000 199 21189.83 55.15 42865.56 47816.95 2015-07-18 14:15:51.000 199 21189.85 55.14 42865.58 47816.94 2015-07-18 14:15:52.000 199 21189.83 55.15 42865.61 47816.96 2015-07-18 14:15:53.000 199 21189.83 55.13 42865.64 47816.99 2015-07-18 14:15:54.000 199 21189.84 55.12 42865.62 47816.99 2015-07-18 14:15:55.000 199 21189.85 55.13 42865.59 47817.01 2015-07-18 14:15:56.000 199 21189.87 55.14 42865.60 47817.03 2015-07-18 14:15:57.000 199 21189.86 55.15 42865.63 47817.03 2015-07-18 14:15:58.000 199 21189.89 55.15 42865.64 47817.05 2015-07-18 14:15:59.000 199 21189.89 55.13 42865.62 47817.04 2015-07-18 14:16:00.000 199 21189.91 55.10 42865.64 47817.08 2015-07-18 14:16:01.000 199 21189.89 55.13 42865.67 47817.09 2015-07-18 14:16:02.000 199 21189.88 55.13 42865.66 47817.08 2015-07-18 14:16:03.000 199 21189.88 55.14 42865.64 47817.09 2015-07-18 14:16:04.000 199 21189.91 55.14 42865.68 47817.11 2015-07-18 14:16:05.000 199 21189.89 55.14 42865.69 47817.14 2015-07-18 14:16:06.000 199 21189.90 55.13 42865.72 47817.13 2015-07-18 14:16:07.000 199 21189.91 55.11 42865.72 47817.15 2015-07-18 14:16:08.000 199 21189.90 55.11 42865.76 47817.17 2015-07-18 14:16:09.000 199 21189.90 55.10 42865.78 47817.17 2015-07-18 14:16:10.000 199 21189.93 55.08 42865.77 47817.20 2015-07-18 14:16:11.000 199 21189.94 55.05 42865.74 47817.20 2015-07-18 14:16:12.000 199 21189.92 55.06 42865.75 47817.21 2015-07-18 14:16:13.000 199 21189.92 55.09 42865.75 47817.21 2015-07-18 14:16:14.000 199 21189.92 55.10 42865.75 47817.20 2015-07-18 14:16:15.000 199 21189.92 55.10 42865.76 47817.19 2015-07-18 14:16:16.000 199 21189.92 55.08 42865.74 47817.20 2015-07-18 14:16:17.000 199 21189.95 55.07 42865.71 47817.19 2015-07-18 14:16:18.000 199 21189.95 55.06 42865.75 47817.18 2015-07-18 14:16:19.000 199 21189.93 55.06 42865.73 47817.19 2015-07-18 14:16:20.000 199 21189.94 55.06 42865.72 47817.19 2015-07-18 14:16:21.000 199 21189.96 55.03 42865.70 47817.20 2015-07-18 14:16:22.000 199 21189.97 55.00 42865.69 47817.19 2015-07-18 14:16:23.000 199 21189.97 55.00 42865.71 47817.20 2015-07-18 14:16:24.000 199 21189.98 55.01 42865.73 47817.20 2015-07-18 14:16:25.000 199 21189.98 55.02 42865.73 47817.19 2015-07-18 14:16:26.000 199 21190.00 55.00 42865.70 47817.20 2015-07-18 14:16:27.000 199 21190.02 55.00 42865.70 47817.20 2015-07-18 14:16:28.000 199 21190.01 54.99 42865.70 47817.21 2015-07-18 14:16:29.000 199 21190.02 54.98 42865.74 47817.19 2015-07-18 14:16:30.000 199 21190.03 54.96 42865.72 47817.22 2015-07-18 14:16:31.000 199 21190.05 54.97 42865.70 47817.25 2015-07-18 14:16:32.000 199 21190.07 54.96 42865.70 47817.23 2015-07-18 14:16:33.000 199 21190.06 54.96 42865.69 47817.23 2015-07-18 14:16:34.000 199 21190.09 54.96 42865.72 47817.24 2015-07-18 14:16:35.000 199 21190.06 54.94 42865.75 47817.25 2015-07-18 14:16:36.000 199 21190.04 54.96 42865.69 47817.24 2015-07-18 14:16:37.000 199 21190.05 55.02 42865.66 47817.23 2015-07-18 14:16:38.000 199 21190.08 55.01 42865.67 47817.21 2015-07-18 14:16:39.000 199 21190.05 55.02 42865.68 47817.18 2015-07-18 14:16:40.000 199 21190.07 54.99 42865.68 47817.19 2015-07-18 14:16:41.000 199 21190.08 54.97 42865.67 47817.20 2015-07-18 14:16:42.000 199 21190.09 54.95 42865.70 47817.20 2015-07-18 14:16:43.000 199 21190.09 54.97 42865.64 47817.20 2015-07-18 14:16:44.000 199 21190.08 54.97 42865.62 47817.19 2015-07-18 14:16:45.000 199 21190.09 54.97 42865.63 47817.19 2015-07-18 14:16:46.000 199 21190.10 54.97 42865.65 47817.21 2015-07-18 14:16:47.000 199 21190.10 54.97 42865.66 47817.20 2015-07-18 14:16:48.000 199 21190.10 54.94 42865.70 47817.21 2015-07-18 14:16:49.000 199 21190.10 54.94 42865.68 47817.20 2015-07-18 14:16:50.000 199 21190.09 54.97 42865.71 47817.21 2015-07-18 14:16:51.000 199 21190.08 54.97 42865.66 47817.21 2015-07-18 14:16:52.000 199 21190.08 54.96 42865.65 47817.21 2015-07-18 14:16:53.000 199 21190.06 54.99 42865.65 47817.18 2015-07-18 14:16:54.000 199 21190.07 55.02 42865.67 47817.16 2015-07-18 14:16:55.000 199 21190.06 55.03 42865.63 47817.17 2015-07-18 14:16:56.000 199 21190.06 55.05 42865.60 47817.15 2015-07-18 14:16:57.000 199 21190.06 55.07 42865.60 47817.12 2015-07-18 14:16:58.000 199 21190.06 55.08 42865.60 47817.12 2015-07-18 14:16:59.000 199 21190.06 55.06 42865.60 47817.10 2015-07-18 14:17:00.000 199 21190.06 55.05 42865.59 47817.14 2015-07-18 14:17:01.000 199 21190.06 55.06 42865.58 47817.12 2015-07-18 14:17:02.000 199 21190.08 55.07 42865.56 47817.15 2015-07-18 14:17:03.000 199 21190.12 55.05 42865.58 47817.13 2015-07-18 14:17:04.000 199 21190.12 55.05 42865.58 47817.15 2015-07-18 14:17:05.000 199 21190.16 55.05 42865.60 47817.16 2015-07-18 14:17:06.000 199 21190.18 55.05 42865.59 47817.16 2015-07-18 14:17:07.000 199 21190.20 55.05 42865.59 47817.18 2015-07-18 14:17:08.000 199 21190.21 55.07 42865.59 47817.19 2015-07-18 14:17:09.000 199 21190.23 55.08 42865.60 47817.22 2015-07-18 14:17:10.000 199 21190.24 55.08 42865.59 47817.19 2015-07-18 14:17:11.000 199 21190.23 55.09 42865.60 47817.21 2015-07-18 14:17:12.000 199 21190.22 55.06 42865.60 47817.22 2015-07-18 14:17:13.000 199 21190.20 55.05 42865.61 47817.20 2015-07-18 14:17:14.000 199 21190.19 55.05 42865.62 47817.19 2015-07-18 14:17:15.000 199 21190.17 55.05 42865.63 47817.20 2015-07-18 14:17:16.000 199 21190.20 55.04 42865.66 47817.21 2015-07-18 14:17:17.000 199 21190.19 55.02 42865.64 47817.20 2015-07-18 14:17:18.000 199 21190.18 55.00 42865.67 47817.22 2015-07-18 14:17:19.000 199 21190.21 55.01 42865.65 47817.22 2015-07-18 14:17:20.000 199 21190.24 55.01 42865.66 47817.24 2015-07-18 14:17:21.000 199 21190.24 54.99 42865.66 47817.23 2015-07-18 14:17:22.000 199 21190.26 54.96 42865.65 47817.24 2015-07-18 14:17:23.000 199 21190.25 54.98 42865.65 47817.24 2015-07-18 14:17:24.000 199 21190.27 54.99 42865.65 47817.24 2015-07-18 14:17:25.000 199 21190.28 54.99 42865.67 47817.25 2015-07-18 14:17:26.000 199 21190.31 54.97 42865.64 47817.27 2015-07-18 14:17:27.000 199 21190.31 54.97 42865.62 47817.25 2015-07-18 14:17:28.000 199 21190.28 55.05 42865.57 47817.26 2015-07-18 14:17:29.000 199 21190.28 55.08 42865.53 47817.20 2015-07-18 14:17:30.000 199 21190.31 55.09 42865.52 47817.18 2015-07-18 14:17:31.000 199 21190.29 55.10 42865.49 47817.15 2015-07-18 14:17:32.000 199 21190.30 55.09 42865.47 47817.11 2015-07-18 14:17:33.000 199 21190.31 55.08 42865.46 47817.08 2015-07-18 14:17:34.000 199 21190.33 55.08 42865.43 47817.09 2015-07-18 14:17:35.000 199 21190.29 55.14 42865.41 47817.06 2015-07-18 14:17:36.000 199 21190.21 55.26 42865.34 47817.01 2015-07-18 14:17:37.000 199 21190.15 55.37 42865.25 47816.95 2015-07-18 14:17:38.000 199 21190.15 55.42 42865.17 47816.85 2015-07-18 14:17:39.000 199 21190.16 55.45 42865.11 47816.78 2015-07-18 14:17:40.000 199 21190.17 55.43 42865.07 47816.74 2015-07-18 14:17:41.000 199 21190.18 55.46 42865.04 47816.70 2015-07-18 14:17:42.000 199 21190.23 55.45 42865.00 47816.72 2015-07-18 14:17:43.000 199 21190.26 55.44 42865.01 47816.67 2015-07-18 14:17:44.000 199 21190.24 55.44 42865.01 47816.70 2015-07-18 14:17:45.000 199 21190.28 55.47 42864.97 47816.68 2015-07-18 14:17:46.000 199 21190.25 55.47 42864.95 47816.67 2015-07-18 14:17:47.000 199 21190.24 55.47 42864.97 47816.65 2015-07-18 14:17:48.000 199 21190.27 55.44 42864.99 47816.65 2015-07-18 14:17:49.000 199 21190.25 55.44 42864.98 47816.67 2015-07-18 14:17:50.000 199 21190.27 55.43 42865.00 47816.67 2015-07-18 14:17:51.000 199 21190.27 55.42 42865.03 47816.69 2015-07-18 14:17:52.000 199 21190.26 55.41 42865.04 47816.69 2015-07-18 14:17:53.000 199 21190.28 55.39 42864.99 47816.70 2015-07-18 14:17:54.000 199 21190.32 55.36 42865.01 47816.70 2015-07-18 14:17:55.000 199 21190.31 55.37 42865.02 47816.74 2015-07-18 14:17:56.000 199 21190.39 55.35 42865.06 47816.75 2015-07-18 14:17:57.000 199 21190.44 55.31 42865.11 47816.77 2015-07-18 14:17:58.000 199 21190.46 55.26 42865.13 47816.82 2015-07-18 14:17:59.000 199 21190.47 55.26 42865.14 47816.87 2015-07-18 14:18:00.000 199 21190.50 55.22 42865.20 47816.89 2015-07-18 14:18:01.000 199 21190.53 55.13 42865.24 47816.95 2015-07-18 14:18:02.000 199 21190.53 55.04 42865.31 47817.00 2015-07-18 14:18:03.000 199 21190.52 55.03 42865.38 47817.06 2015-07-18 14:18:04.000 199 21190.53 54.99 42865.47 47817.10 2015-07-18 14:18:05.000 199 21190.52 54.95 42865.47 47817.16 2015-07-18 14:18:06.000 199 21190.54 54.95 42865.51 47817.20 2015-07-18 14:18:07.000 199 21190.53 54.92 42865.54 47817.23 2015-07-18 14:18:08.000 199 21190.51 54.89 42865.59 47817.29 2015-07-18 14:18:09.000 199 21190.52 54.86 42865.60 47817.30 2015-07-18 14:18:10.000 199 21190.53 54.86 42865.65 47817.35 2015-07-18 14:18:11.000 199 21190.53 54.88 42865.66 47817.37 2015-07-18 14:18:12.000 199 21190.51 54.89 42865.65 47817.40 2015-07-18 14:18:13.000 199 21190.51 54.91 42865.64 47817.38 2015-07-18 14:18:14.000 199 21190.52 54.89 42865.65 47817.37 2015-07-18 14:18:15.000 199 21190.55 54.91 42865.66 47817.39 2015-07-18 14:18:16.000 199 21190.55 54.91 42865.67 47817.38 2015-07-18 14:18:17.000 199 21190.54 54.91 42865.66 47817.38 2015-07-18 14:18:18.000 199 21190.54 54.88 42865.63 47817.40 2015-07-18 14:18:19.000 199 21190.55 54.84 42865.68 47817.41 2015-07-18 14:18:20.000 199 21190.55 54.80 42865.72 47817.45 2015-07-18 14:18:21.000 199 21190.56 54.78 42865.74 47817.44 2015-07-18 14:18:22.000 199 21190.56 54.76 42865.76 47817.48 2015-07-18 14:18:23.000 199 21190.55 54.77 42865.82 47817.49 2015-07-18 14:18:24.000 199 21190.55 54.78 42865.82 47817.52 2015-07-18 14:18:25.000 199 21190.55 54.81 42865.79 47817.49 2015-07-18 14:18:26.000 199 21190.55 54.78 42865.79 47817.46 2015-07-18 14:18:27.000 199 21190.55 54.77 42865.78 47817.49 2015-07-18 14:18:28.000 199 21190.52 54.75 42865.78 47817.47 2015-07-18 14:18:29.000 199 21190.50 54.73 42865.78 47817.49 2015-07-18 14:18:30.000 199 21190.50 54.70 42865.77 47817.50 2015-07-18 14:18:31.000 199 21190.51 54.70 42865.79 47817.49 2015-07-18 14:18:32.000 199 21190.48 54.70 42865.76 47817.50 2015-07-18 14:18:33.000 199 21190.49 54.70 42865.76 47817.50 2015-07-18 14:18:34.000 199 21190.53 54.66 42865.80 47817.50 2015-07-18 14:18:35.000 199 21190.52 54.66 42865.79 47817.50 2015-07-18 14:18:36.000 199 21190.53 54.63 42865.80 47817.54 2015-07-18 14:18:37.000 199 21190.54 54.62 42865.83 47817.54 2015-07-18 14:18:38.000 199 21190.54 54.63 42865.83 47817.56 2015-07-18 14:18:39.000 199 21190.56 54.63 42865.85 47817.54 2015-07-18 14:18:40.000 199 21190.56 54.62 42865.86 47817.56 2015-07-18 14:18:41.000 199 21190.54 54.62 42865.86 47817.56 2015-07-18 14:18:42.000 199 21190.52 54.65 42865.86 47817.57 2015-07-18 14:18:43.000 199 21190.53 54.65 42865.87 47817.57 2015-07-18 14:18:44.000 199 21190.55 54.65 42865.86 47817.57 2015-07-18 14:18:45.000 199 21190.52 54.66 42865.86 47817.55 2015-07-18 14:18:46.000 199 21190.54 54.66 42865.84 47817.57 2015-07-18 14:18:47.000 199 21190.50 54.68 42865.86 47817.57 2015-07-18 14:18:48.000 199 21190.49 54.69 42865.87 47817.55 2015-07-18 14:18:49.000 199 21190.51 54.71 42865.85 47817.54 2015-07-18 14:18:50.000 199 21190.52 54.72 42865.81 47817.52 2015-07-18 14:18:51.000 199 21190.52 54.71 42865.79 47817.52 2015-07-18 14:18:52.000 199 21190.53 54.72 42865.78 47817.52 2015-07-18 14:18:53.000 199 21190.55 54.70 42865.80 47817.53 2015-07-18 14:18:54.000 199 21190.54 54.69 42865.82 47817.52 2015-07-18 14:18:55.000 199 21190.56 54.68 42865.79 47817.52 2015-07-18 14:18:56.000 199 21190.58 54.72 42865.79 47817.53 2015-07-18 14:18:57.000 199 21190.56 54.73 42865.78 47817.54 2015-07-18 14:18:58.000 199 21190.54 54.70 42865.78 47817.53 2015-07-18 14:18:59.000 199 21190.53 54.68 42865.81 47817.52 2015-07-18 14:19:00.000 199 21190.53 54.67 42865.80 47817.51 2015-07-18 14:19:01.000 199 21190.54 54.68 42865.77 47817.49 2015-07-18 14:19:02.000 199 21190.54 54.69 42865.81 47817.51 2015-07-18 14:19:03.000 199 21190.53 54.70 42865.81 47817.52 2015-07-18 14:19:04.000 199 21190.55 54.68 42865.81 47817.52 2015-07-18 14:19:05.000 199 21190.52 54.71 42865.83 47817.51 2015-07-18 14:19:06.000 199 21190.52 54.70 42865.83 47817.54 2015-07-18 14:19:07.000 199 21190.55 54.69 42865.80 47817.54 2015-07-18 14:19:08.000 199 21190.56 54.71 42865.83 47817.53 2015-07-18 14:19:09.000 199 21190.56 54.69 42865.86 47817.54 2015-07-18 14:19:10.000 199 21190.55 54.69 42865.87 47817.55 2015-07-18 14:19:11.000 199 21190.54 54.70 42865.86 47817.54 2015-07-18 14:19:12.000 199 21190.54 54.72 42865.84 47817.54 2015-07-18 14:19:13.000 199 21190.56 54.73 42865.83 47817.53 2015-07-18 14:19:14.000 199 21190.57 54.75 42865.82 47817.54 2015-07-18 14:19:15.000 199 21190.60 54.74 42865.83 47817.54 2015-07-18 14:19:16.000 199 21190.61 54.73 42865.86 47817.56 2015-07-18 14:19:17.000 199 21190.61 54.71 42865.88 47817.57 2015-07-18 14:19:18.000 199 21190.57 54.71 42865.85 47817.54 2015-07-18 14:19:19.000 199 21190.55 54.73 42865.82 47817.58 2015-07-18 14:19:20.000 199 21190.57 54.71 42865.86 47817.56 2015-07-18 14:19:21.000 199 21190.59 54.72 42865.88 47817.57 2015-07-18 14:19:22.000 199 21190.59 54.71 42865.89 47817.57 2015-07-18 14:19:23.000 199 21190.59 54.69 42865.90 47817.59 2015-07-18 14:19:24.000 199 21190.59 54.63 42865.93 47817.61 2015-07-18 14:19:25.000 199 21190.63 54.62 42865.95 47817.65 2015-07-18 14:19:26.000 199 21190.63 54.66 42865.94 47817.66 2015-07-18 14:19:27.000 199 21190.65 54.66 42865.94 47817.70 2015-07-18 14:19:28.000 199 21190.61 54.69 42865.96 47817.67 2015-07-18 14:19:29.000 199 21190.61 54.71 42865.95 47817.69 2015-07-18 14:19:30.000 199 21190.60 54.70 42865.94 47817.68 2015-07-18 14:19:31.000 199 21190.61 54.70 42865.96 47817.69 2015-07-18 14:19:32.000 199 21190.61 54.74 42865.95 47817.69 2015-07-18 14:19:33.000 199 21190.62 54.71 42865.98 47817.70 2015-07-18 14:19:34.000 199 21190.63 54.70 42865.96 47817.69 2015-07-18 14:19:35.000 199 21190.63 54.72 42865.97 47817.72 2015-07-18 14:19:36.000 199 21190.63 54.71 42866.00 47817.71 2015-07-18 14:19:37.000 199 21190.61 54.69 42866.01 47817.73 2015-07-18 14:19:38.000 199 21190.63 54.70 42866.02 47817.75 2015-07-18 14:19:39.000 199 21190.59 54.69 42866.03 47817.74 2015-07-18 14:19:40.000 199 21190.63 54.66 42866.06 47817.75 2015-07-18 14:19:41.000 199 21190.61 54.70 42866.05 47817.79 2015-07-18 14:19:42.000 199 21190.57 54.73 42866.03 47817.76 2015-07-18 14:19:43.000 199 21190.54 54.76 42866.03 47817.76 2015-07-18 14:19:44.000 199 21190.56 54.75 42866.04 47817.74 2015-07-18 14:19:45.000 199 21190.55 54.74 42866.07 47817.74 2015-07-18 14:19:46.000 199 21190.56 54.74 42866.06 47817.74 2015-07-18 14:19:47.000 199 21190.55 54.73 42866.06 47817.71 2015-07-18 14:19:48.000 199 21190.58 54.73 42866.05 47817.73 2015-07-18 14:19:49.000 199 21190.56 54.75 42866.05 47817.75 2015-07-18 14:19:50.000 199 21190.54 54.76 42866.02 47817.73 2015-07-18 14:19:51.000 199 21190.52 54.81 42866.04 47817.71 2015-07-18 14:19:52.000 199 21190.52 54.83 42866.02 47817.69 2015-07-18 14:19:53.000 199 21190.49 54.85 42866.01 47817.66 2015-07-18 14:19:54.000 199 21190.49 54.86 42865.98 47817.64 2015-07-18 14:19:55.000 199 21190.55 54.84 42865.99 47817.60 2015-07-18 14:19:56.000 199 21190.54 54.83 42866.02 47817.64 2015-07-18 14:19:57.000 199 21190.55 54.83 42865.98 47817.66 2015-07-18 14:19:58.000 199 21190.56 54.81 42866.00 47817.66 2015-07-18 14:19:59.000 199 21190.55 54.80 42866.00 47817.68 2015-07-18 14:20:00.000 199 21190.58 54.82 42865.99 47817.68 2015-07-18 14:20:01.000 199 21190.57 54.87 42865.99 47817.68 2015-07-18 14:20:02.000 199 21190.59 54.89 42866.00 47817.69 2015-07-18 14:20:03.000 199 21190.62 54.89 42865.97 47817.68 2015-07-18 14:20:04.000 199 21190.62 54.87 42865.96 47817.68 2015-07-18 14:20:05.000 199 21190.61 54.90 42865.95 47817.68 2015-07-18 14:20:06.000 199 21190.62 54.96 42865.94 47817.70 2015-07-18 14:20:07.000 199 21190.59 54.96 42865.94 47817.68 2015-07-18 14:20:08.000 199 21190.60 54.97 42865.96 47817.67 2015-07-18 14:20:09.000 199 21190.58 54.97 42865.98 47817.66 2015-07-18 14:20:10.000 199 21190.61 54.96 42865.98 47817.69 2015-07-18 14:20:11.000 199 21190.62 54.96 42865.95 47817.69 2015-07-18 14:20:12.000 199 21190.62 54.98 42865.97 47817.69 2015-07-18 14:20:13.000 199 21190.60 55.00 42865.94 47817.69 2015-07-18 14:20:14.000 199 21190.56 55.04 42865.95 47817.67 2015-07-18 14:20:15.000 199 21190.53 55.05 42865.95 47817.66 2015-07-18 14:20:16.000 199 21190.53 55.07 42865.93 47817.63 2015-07-18 14:20:17.000 199 21190.53 55.05 42865.92 47817.62 2015-07-18 14:20:18.000 199 21190.53 55.06 42865.90 47817.59 2015-07-18 14:20:19.000 199 21190.53 55.05 42865.91 47817.61 2015-07-18 14:20:20.000 199 21190.55 55.03 42865.91 47817.60 2015-07-18 14:20:21.000 199 21190.55 55.07 42865.87 47817.60 2015-07-18 14:20:22.000 199 21190.53 55.12 42865.86 47817.58 2015-07-18 14:20:23.000 199 21190.48 55.16 42865.83 47817.54 2015-07-18 14:20:24.000 199 21190.49 55.20 42865.83 47817.50 2015-07-18 14:20:25.000 199 21190.47 55.25 42865.76 47817.49 2015-07-18 14:20:26.000 199 21190.45 55.25 42865.71 47817.42 2015-07-18 14:20:27.000 199 21190.44 55.27 42865.68 47817.40 2015-07-18 14:20:28.000 199 21190.44 55.29 42865.63 47817.35 2015-07-18 14:20:29.000 199 21190.41 55.28 42865.61 47817.33 2015-07-18 14:20:30.000 199 21190.41 55.29 42865.63 47817.30 2015-07-18 14:20:31.000 199 21190.44 55.29 42865.61 47817.28 2015-07-18 14:20:32.000 199 21190.42 55.27 42865.58 47817.28 2015-07-18 14:20:33.000 199 21190.44 55.26 42865.60 47817.28 2015-07-18 14:20:34.000 199 21190.43 55.28 42865.59 47817.26 2015-07-18 14:20:35.000 199 21190.45 55.27 42865.60 47817.27 2015-07-18 14:20:36.000 199 21190.44 55.27 42865.59 47817.27 2015-07-18 14:20:37.000 199 21190.42 55.25 42865.62 47817.25 2015-07-18 14:20:38.000 199 21190.44 55.26 42865.59 47817.29 2015-07-18 14:20:39.000 199 21190.43 55.23 42865.58 47817.26 2015-07-18 14:20:40.000 199 21190.42 55.23 42865.58 47817.26 2015-07-18 14:20:41.000 199 21190.44 55.25 42865.57 47817.27 2015-07-18 14:20:42.000 199 21190.45 55.25 42865.56 47817.26 2015-07-18 14:20:43.000 199 21190.44 55.21 42865.57 47817.25 2015-07-18 14:20:44.000 199 21190.43 55.17 42865.60 47817.27 2015-07-18 14:20:45.000 199 21190.43 55.14 42865.62 47817.29 2015-07-18 14:20:46.000 199 21190.46 55.15 42865.66 47817.30 2015-07-18 14:20:47.000 199 21190.45 55.15 42865.66 47817.33 2015-07-18 14:20:48.000 199 21190.44 55.12 42865.67 47817.34 2015-07-18 14:20:49.000 199 21190.42 55.14 42865.67 47817.37 2015-07-18 14:20:50.000 199 21190.43 55.11 42865.71 47817.37 2015-07-18 14:20:51.000 199 21190.45 55.10 42865.73 47817.39 2015-07-18 14:20:52.000 199 21190.43 55.10 42865.71 47817.40 2015-07-18 14:20:53.000 199 21190.42 55.08 42865.75 47817.40 2015-07-18 14:20:54.000 199 21190.40 55.08 42865.78 47817.38 2015-07-18 14:20:55.000 199 21190.40 55.10 42865.79 47817.40 2015-07-18 14:20:56.000 199 21190.38 55.09 42865.79 47817.40 2015-07-18 14:20:57.000 199 21190.37 55.08 42865.80 47817.40 2015-07-18 14:20:58.000 199 21190.36 55.06 42865.80 47817.41 2015-07-18 14:20:59.000 199 21190.37 55.06 42865.80 47817.41 2015-07-18 14:21:00.000 199 21190.35 55.07 42865.80 47817.41 2015-07-18 14:21:01.000 199 21190.32 55.09 42865.78 47817.42 2015-07-18 14:21:02.000 199 21190.33 55.12 42865.79 47817.42 2015-07-18 14:21:03.000 199 21190.35 55.15 42865.80 47817.43 2015-07-18 14:21:04.000 199 21190.34 55.15 42865.82 47817.43 2015-07-18 14:21:05.000 199 21190.35 55.15 42865.77 47817.41 2015-07-18 14:21:06.000 199 21190.39 55.14 42865.79 47817.42 2015-07-18 14:21:07.000 199 21190.38 55.15 42865.80 47817.44 2015-07-18 14:21:08.000 199 21190.36 55.16 42865.80 47817.43 2015-07-18 14:21:09.000 199 21190.35 55.15 42865.78 47817.43 2015-07-18 14:21:10.000 199 21190.34 55.16 42865.80 47817.43 2015-07-18 14:21:11.000 199 21190.32 55.19 42865.79 47817.45 2015-07-18 14:21:12.000 199 21190.29 55.17 42865.81 47817.43 2015-07-18 14:21:13.000 199 21190.31 55.17 42865.86 47817.43 2015-07-18 14:21:14.000 199 21190.31 55.18 42865.85 47817.44 2015-07-18 14:21:15.000 199 21190.29 55.15 42865.84 47817.45 2015-07-18 14:21:16.000 199 21190.30 55.12 42865.90 47817.47 2015-07-18 14:21:17.000 199 21190.28 55.13 42865.91 47817.47 2015-07-18 14:21:18.000 199 21190.27 55.16 42865.88 47817.48 2015-07-18 14:21:19.000 199 21190.28 55.17 42865.92 47817.49 2015-07-18 14:21:20.000 199 21190.29 55.15 42865.95 47817.51 2015-07-18 14:21:21.000 199 21190.29 55.15 42865.94 47817.52 2015-07-18 14:21:22.000 199 21190.28 55.18 42865.95 47817.50 2015-07-18 14:21:23.000 199 21190.27 55.18 42865.94 47817.52 2015-07-18 14:21:24.000 199 21190.24 55.19 42865.92 47817.53 2015-07-18 14:21:25.000 199 21190.25 55.17 42865.94 47817.53 2015-07-18 14:21:26.000 199 21190.28 55.16 42865.95 47817.55 2015-07-18 14:21:27.000 199 21190.31 55.16 42866.00 47817.57 2015-07-18 14:21:28.000 199 21190.32 55.15 42866.00 47817.58 2015-07-18 14:21:29.000 199 21190.35 55.12 42866.03 47817.62 2015-07-18 14:21:30.000 199 21190.32 55.12 42866.06 47817.64 2015-07-18 14:21:31.000 199 21190.34 55.12 42866.07 47817.67 2015-07-18 14:21:32.000 199 21190.34 55.13 42866.12 47817.70 2015-07-18 14:21:33.000 199 21190.35 55.10 42866.14 47817.72 2015-07-18 14:21:34.000 199 21190.32 55.10 42866.16 47817.74 2015-07-18 14:21:35.000 199 21190.34 55.14 42866.20 47817.75 2015-07-18 14:21:36.000 199 21190.33 55.16 42866.21 47817.74 2015-07-18 14:21:37.000 199 21190.33 55.16 42866.17 47817.76 2015-07-18 14:21:38.000 199 21190.33 55.16 42866.18 47817.75 2015-07-18 14:21:39.000 199 21190.30 55.17 42866.16 47817.74 2015-07-18 14:21:40.000 199 21190.31 55.16 42866.18 47817.73 2015-07-18 14:21:41.000 199 21190.34 55.14 42866.20 47817.75 2015-07-18 14:21:42.000 199 21190.34 55.14 42866.20 47817.74 2015-07-18 14:21:43.000 199 21190.31 55.13 42866.17 47817.74 2015-07-18 14:21:44.000 199 21190.28 55.14 42866.18 47817.75 2015-07-18 14:21:45.000 199 21190.27 55.16 42866.18 47817.75 2015-07-18 14:21:46.000 199 21190.26 55.17 42866.18 47817.77 2015-07-18 14:21:47.000 199 21190.25 55.17 42866.18 47817.75 2015-07-18 14:21:48.000 199 21190.24 55.19 42866.18 47817.76 2015-07-18 14:21:49.000 199 21190.24 55.23 42866.17 47817.73 2015-07-18 14:21:50.000 199 21190.21 55.28 42866.12 47817.72 2015-07-18 14:21:51.000 199 21190.21 55.33 42866.10 47817.69 2015-07-18 14:21:52.000 199 21190.21 55.32 42866.09 47817.68 2015-07-18 14:21:53.000 199 21190.26 55.31 42866.07 47817.67 2015-07-18 14:21:54.000 199 21190.29 55.32 42866.06 47817.67 2015-07-18 14:21:55.000 199 21190.30 55.36 42866.05 47817.66 2015-07-18 14:21:56.000 199 21190.28 55.35 42866.04 47817.65 2015-07-18 14:21:57.000 199 21190.28 55.38 42866.05 47817.65 2015-07-18 14:21:58.000 199 21190.28 55.40 42866.04 47817.62 2015-07-18 14:21:59.000 199 21190.28 55.42 42866.01 47817.62 2015-07-18 14:22:00.000 199 21190.32 55.43 42866.03 47817.62 2015-07-18 14:22:01.000 199 21190.32 55.41 42866.02 47817.62 2015-07-18 14:22:02.000 199 21190.33 55.38 42865.98 47817.60 2015-07-18 14:22:03.000 199 21190.35 55.37 42866.02 47817.61 2015-07-18 14:22:04.000 199 21190.37 55.37 42866.02 47817.63 2015-07-18 14:22:05.000 199 21190.37 55.36 42866.01 47817.62 2015-07-18 14:22:06.000 199 21190.34 55.38 42866.02 47817.65 2015-07-18 14:22:07.000 199 21190.33 55.37 42866.05 47817.64 2015-07-18 14:22:08.000 199 21190.32 55.38 42866.08 47817.66 2015-07-18 14:22:09.000 199 21190.30 55.39 42866.00 47817.64 2015-07-18 14:22:10.000 199 21190.29 55.41 42866.02 47817.63 2015-07-18 14:22:11.000 199 21190.33 55.37 42866.02 47817.62 2015-07-18 14:22:12.000 199 21190.32 55.36 42866.04 47817.61 2015-07-18 14:22:13.000 199 21190.33 55.36 42865.99 47817.62 2015-07-18 14:22:14.000 199 21190.33 55.37 42865.99 47817.61 2015-07-18 14:22:15.000 199 21190.30 55.38 42866.01 47817.60 2015-07-18 14:22:16.000 199 21190.29 55.40 42866.00 47817.61 2015-07-18 14:22:17.000 199 21190.30 55.42 42866.00 47817.60 2015-07-18 14:22:18.000 199 21190.27 55.43 42866.03 47817.60 2015-07-18 14:22:19.000 199 21190.29 55.45 42866.04 47817.57 2015-07-18 14:22:20.000 199 21190.28 55.45 42866.03 47817.58 2015-07-18 14:22:21.000 199 21190.29 55.49 42866.00 47817.57 2015-07-18 14:22:22.000 199 21190.25 55.49 42866.00 47817.56 2015-07-18 14:22:23.000 199 21190.26 55.47 42865.97 47817.60 2015-07-18 14:22:24.000 199 21190.26 55.44 42865.99 47817.57 2015-07-18 14:22:25.000 199 21190.27 55.41 42866.02 47817.58 2015-07-18 14:22:26.000 199 21190.26 55.43 42866.04 47817.60 2015-07-18 14:22:27.000 199 21190.24 55.45 42866.03 47817.59 2015-07-18 14:22:28.000 199 21190.22 55.43 42866.00 47817.58 2015-07-18 14:22:29.000 199 21190.20 55.41 42865.99 47817.57 2015-07-18 14:22:30.000 199 21190.19 55.39 42865.98 47817.55 2015-07-18 14:22:31.000 199 21190.14 55.36 42865.99 47817.51 2015-07-18 14:22:32.000 199 21190.13 55.35 42865.96 47817.49 2015-07-18 14:22:33.000 199 21190.13 55.33 42865.94 47817.44 2015-07-18 14:22:34.000 199 21190.10 55.35 42865.89 47817.43 2015-07-18 14:22:35.000 199 21190.07 55.38 42865.85 47817.42 2015-07-18 14:22:36.000 199 21190.09 55.37 42865.87 47817.38 2015-07-18 14:22:37.000 199 21190.09 55.34 42865.81 47817.37 2015-07-18 14:22:38.000 199 21190.08 55.35 42865.83 47817.36 2015-07-18 14:22:39.000 199 21190.08 55.33 42865.84 47817.32 2015-07-18 14:22:40.000 199 21190.08 55.33 42865.85 47817.37 2015-07-18 14:22:41.000 199 21190.10 55.35 42865.86 47817.32 2015-07-18 14:22:42.000 199 21190.16 55.35 42865.89 47817.36 2015-07-18 14:22:43.000 199 21190.17 55.34 42865.90 47817.33 2015-07-18 14:22:44.000 199 21190.19 55.34 42865.92 47817.36 2015-07-18 14:22:45.000 199 21190.15 55.33 42865.91 47817.35 2015-07-18 14:22:46.000 199 21190.13 55.31 42865.95 47817.37 2015-07-18 14:22:47.000 199 21190.13 55.31 42865.95 47817.35 2015-07-18 14:22:48.000 199 21190.15 55.34 42865.90 47817.38 2015-07-18 14:22:49.000 199 21190.14 55.34 42865.92 47817.36 2015-07-18 14:22:50.000 199 21190.13 55.31 42865.95 47817.38 2015-07-18 14:22:51.000 199 21190.13 55.32 42865.93 47817.36 2015-07-18 14:22:52.000 199 21190.12 55.35 42865.89 47817.36 2015-07-18 14:22:53.000 199 21190.14 55.38 42865.87 47817.36 2015-07-18 14:22:54.000 199 21190.14 55.38 42865.89 47817.34 2015-07-18 14:22:55.000 199 21190.15 55.38 42865.88 47817.36 2015-07-18 14:22:56.000 199 21190.14 55.41 42865.91 47817.35 2015-07-18 14:22:57.000 199 21190.14 55.43 42865.93 47817.37 2015-07-18 14:22:58.000 199 21190.16 55.43 42865.93 47817.38 2015-07-18 14:22:59.000 199 21190.11 55.47 42865.93 47817.39 2015-07-18 14:23:00.000 199 21190.12 55.53 42865.91 47817.38 2015-07-18 14:23:01.000 199 21190.12 55.58 42865.91 47817.37 2015-07-18 14:23:02.000 199 21190.11 55.61 42865.89 47817.33 2015-07-18 14:23:03.000 199 21190.13 55.65 42865.87 47817.32 2015-07-18 14:23:04.000 199 21190.14 55.71 42865.85 47817.30 2015-07-18 14:23:05.000 199 21190.16 55.73 42865.83 47817.32 2015-07-18 14:23:06.000 199 21190.17 55.70 42865.85 47817.31 2015-07-18 14:23:07.000 199 21190.21 55.70 42865.85 47817.33 2015-07-18 14:23:08.000 199 21190.22 55.71 42865.89 47817.34 2015-07-18 14:23:09.000 199 21190.25 55.68 42865.91 47817.36 2015-07-18 14:23:10.000 199 21190.28 55.65 42865.91 47817.40 2015-07-18 14:23:11.000 199 21190.30 55.62 42865.97 47817.40 2015-07-18 14:23:12.000 199 21190.32 55.62 42865.94 47817.44 2015-07-18 14:23:13.000 199 21190.36 55.63 42865.96 47817.48 2015-07-18 14:23:14.000 199 21190.38 55.63 42865.97 47817.49 2015-07-18 14:23:15.000 199 21190.39 55.61 42866.00 47817.51 2015-07-18 14:23:16.000 199 21190.40 55.60 42866.01 47817.53 2015-07-18 14:23:17.000 199 21190.38 55.62 42866.03 47817.57 2015-07-18 14:23:18.000 199 21190.38 55.61 42866.03 47817.56 2015-07-18 14:23:19.000 199 21190.35 55.65 42866.01 47817.57 2015-07-18 14:23:20.000 199 21190.35 55.69 42866.01 47817.57 2015-07-18 14:23:21.000 199 21190.32 55.72 42866.00 47817.53 2015-07-18 14:23:22.000 199 21190.29 55.73 42865.96 47817.53 2015-07-18 14:23:23.000 199 21190.24 55.75 42865.96 47817.48 2015-07-18 14:23:24.000 199 21190.23 55.75 42865.97 47817.48 2015-07-18 14:23:25.000 199 21190.26 55.72 42865.96 47817.45 2015-07-18 14:23:26.000 199 21190.29 55.67 42865.99 47817.48 2015-07-18 14:23:27.000 199 21190.27 55.62 42866.03 47817.52 2015-07-18 14:23:28.000 199 21190.27 55.60 42866.09 47817.55 2015-07-18 14:23:29.000 199 21190.30 55.59 42866.11 47817.56 2015-07-18 14:23:30.000 199 21190.29 55.57 42866.13 47817.60 2015-07-18 14:23:31.000 199 21190.25 55.60 42866.16 47817.59 2015-07-18 14:23:32.000 199 21190.26 55.63 42866.12 47817.62 2015-07-18 14:23:33.000 199 21190.21 55.64 42866.13 47817.61 2015-07-18 14:23:34.000 199 21190.16 55.65 42866.11 47817.61 2015-07-18 14:23:35.000 199 21190.16 55.64 42866.12 47817.58 2015-07-18 14:23:36.000 199 21190.17 55.66 42866.15 47817.59 2015-07-18 14:23:37.000 199 21190.15 55.68 42866.14 47817.55 2015-07-18 14:23:38.000 199 21190.11 55.68 42866.14 47817.57 2015-07-18 14:23:39.000 199 21190.11 55.69 42866.13 47817.56 2015-07-18 14:23:40.000 199 21190.11 55.70 42866.14 47817.54 2015-07-18 14:23:41.000 199 21190.10 55.69 42866.15 47817.57 2015-07-18 14:23:42.000 199 21190.10 55.69 42866.15 47817.55 2015-07-18 14:23:43.000 199 21190.07 55.72 42866.14 47817.53 2015-07-18 14:23:44.000 199 21190.05 55.71 42866.11 47817.55 2015-07-18 14:23:45.000 199 21190.05 55.70 42866.12 47817.53 2015-07-18 14:23:46.000 199 21190.05 55.70 42866.12 47817.55 2015-07-18 14:23:47.000 199 21190.00 55.74 42866.12 47817.56 2015-07-18 14:23:48.000 199 21189.95 55.84 42866.07 47817.50 2015-07-18 14:23:49.000 199 21189.94 55.90 42866.01 47817.49 2015-07-18 14:23:50.000 199 21189.93 55.92 42865.96 47817.41 2015-07-18 14:23:51.000 199 21189.92 55.93 42865.93 47817.39 2015-07-18 14:23:52.000 199 21189.90 55.97 42865.90 47817.33 2015-07-18 14:23:53.000 199 21189.89 55.98 42865.88 47817.31 2015-07-18 14:23:54.000 199 21189.93 55.95 42865.87 47817.30 2015-07-18 14:23:55.000 199 21189.93 55.95 42865.86 47817.30 2015-07-18 14:23:56.000 199 21189.93 55.93 42865.86 47817.30 2015-07-18 14:23:57.000 199 21189.93 55.92 42865.90 47817.32 2015-07-18 14:23:58.000 199 21189.92 55.90 42865.92 47817.31 2015-07-18 14:23:59.000 199 21189.93 55.89 42865.93 47817.32 2015-07-18 14:24:00.000 199 21189.94 55.91 42865.90 47817.32 2015-07-18 14:24:01.000 199 21189.92 55.94 42865.86 47817.31 2015-07-18 14:24:02.000 199 21189.90 55.97 42865.82 47817.27 2015-07-18 14:24:03.000 199 21189.86 55.97 42865.82 47817.25 2015-07-18 14:24:04.000 199 21189.87 55.97 42865.78 47817.18 2015-07-18 14:24:05.000 199 21189.87 55.97 42865.77 47817.18 2015-07-18 14:24:06.000 199 21189.89 55.98 42865.75 47817.15 2015-07-18 14:24:07.000 199 21189.89 55.99 42865.75 47817.15 2015-07-18 14:24:08.000 199 21189.90 55.96 42865.74 47817.14 2015-07-18 14:24:09.000 199 21189.88 55.96 42865.74 47817.13 2015-07-18 14:24:10.000 199 21189.88 55.96 42865.75 47817.17 2015-07-18 14:24:11.000 199 21189.89 55.98 42865.78 47817.17 2015-07-18 14:24:12.000 199 21189.88 56.03 42865.78 47817.19 2015-07-18 14:24:13.000 199 21189.93 56.03 42865.80 47817.19 2015-07-18 14:24:14.000 199 21189.94 56.04 42865.79 47817.20 2015-07-18 14:24:15.000 199 21189.99 56.02 42865.79 47817.22 2015-07-18 14:24:16.000 199 21190.03 55.98 42865.82 47817.25 2015-07-18 14:24:17.000 199 21190.08 55.93 42865.84 47817.31 2015-07-18 14:24:18.000 199 21190.13 55.89 42865.88 47817.32 2015-07-18 14:24:19.000 199 21190.19 55.87 42865.88 47817.39 2015-07-18 14:24:20.000 199 21190.19 55.86 42865.91 47817.45 2015-07-18 14:24:21.000 199 21190.19 55.89 42865.92 47817.47 2015-07-18 14:24:22.000 199 21190.17 55.94 42865.94 47817.47 2015-07-18 14:24:23.000 199 21190.15 56.01 42865.93 47817.47 2015-07-18 14:24:24.000 199 21190.06 56.10 42865.87 47817.41 2015-07-18 14:24:25.000 199 21190.02 56.19 42865.78 47817.36 2015-07-18 14:24:26.000 199 21190.02 56.23 42865.79 47817.31 2015-07-18 14:24:27.000 199 21190.00 56.26 42865.76 47817.26 2015-07-18 14:24:28.000 199 21189.98 56.28 42865.74 47817.22 2015-07-18 14:24:29.000 199 21189.98 56.28 42865.73 47817.21 2015-07-18 14:24:30.000 199 21189.99 56.28 42865.71 47817.17 2015-07-18 14:24:31.000 199 21190.01 56.26 42865.70 47817.19 2015-07-18 14:24:32.000 199 21190.05 56.23 42865.72 47817.20 2015-07-18 14:24:33.000 199 21190.06 56.24 42865.72 47817.20 2015-07-18 14:24:34.000 199 21190.09 56.25 42865.72 47817.26 2015-07-18 14:24:35.000 199 21190.10 56.24 42865.75 47817.27 2015-07-18 14:24:36.000 199 21190.10 56.21 42865.78 47817.31 2015-07-18 14:24:37.000 199 21190.12 56.20 42865.79 47817.31 2015-07-18 14:24:38.000 199 21190.12 56.19 42865.77 47817.31 2015-07-18 14:24:39.000 199 21190.11 56.20 42865.80 47817.34 2015-07-18 14:24:40.000 199 21190.08 56.20 42865.82 47817.34 2015-07-18 14:24:41.000 199 21190.11 56.20 42865.86 47817.35 2015-07-18 14:24:42.000 199 21190.10 56.22 42865.85 47817.36 2015-07-18 14:24:43.000 199 21190.12 56.21 42865.83 47817.36 2015-07-18 14:24:44.000 199 21190.11 56.16 42865.88 47817.37 2015-07-18 14:24:45.000 199 21190.11 56.14 42865.89 47817.39 2015-07-18 14:24:46.000 199 21190.11 56.13 42865.96 47817.41 2015-07-18 14:24:47.000 199 21190.12 56.12 42865.96 47817.46 2015-07-18 14:24:48.000 199 21190.13 56.10 42865.98 47817.48 2015-07-18 14:24:49.000 199 21190.16 56.11 42865.99 47817.49 2015-07-18 14:24:50.000 199 21190.17 56.07 42866.02 47817.52 2015-07-18 14:24:51.000 199 21190.19 56.03 42866.05 47817.56 2015-07-18 14:24:52.000 199 21190.20 56.01 42866.06 47817.59 2015-07-18 14:24:53.000 199 21190.21 56.00 42866.10 47817.62 2015-07-18 14:24:54.000 199 21190.23 55.99 42866.13 47817.65 2015-07-18 14:24:55.000 199 21190.23 55.99 42866.13 47817.69 2015-07-18 14:24:56.000 199 21190.24 56.00 42866.15 47817.70 2015-07-18 14:24:57.000 199 21190.23 56.00 42866.15 47817.72 2015-07-18 14:24:58.000 199 21190.23 56.05 42866.16 47817.73 2015-07-18 14:24:59.000 199 21190.24 56.07 42866.22 47817.74 2015-07-18 14:25:00.000 199 21190.28 56.07 42866.19 47817.73 2015-07-18 14:25:01.000 199 21190.28 56.11 42866.19 47817.73 2015-07-18 14:25:02.000 199 21190.28 56.12 42866.18 47817.73 2015-07-18 14:25:03.000 199 21190.31 56.11 42866.17 47817.75 2015-07-18 14:25:04.000 199 21190.32 56.11 42866.16 47817.74 2015-07-18 14:25:05.000 199 21190.31 56.12 42866.16 47817.73 2015-07-18 14:25:06.000 199 21190.30 56.17 42866.16 47817.75 2015-07-18 14:25:07.000 199 21190.30 56.19 42866.16 47817.72 2015-07-18 14:25:08.000 199 21190.32 56.18 42866.16 47817.75 2015-07-18 14:25:09.000 199 21190.32 56.21 42866.15 47817.74 2015-07-18 14:25:10.000 199 21190.34 56.25 42866.16 47817.76 2015-07-18 14:25:11.000 199 21190.34 56.25 42866.16 47817.73 2015-07-18 14:25:12.000 199 21190.34 56.29 42866.14 47817.76 2015-07-18 14:25:13.000 199 21190.34 56.33 42866.15 47817.74 2015-07-18 14:25:14.000 199 21190.36 56.34 42866.14 47817.73 2015-07-18 14:25:15.000 199 21190.34 56.34 42866.13 47817.72 2015-07-18 14:25:16.000 199 21190.37 56.36 42866.12 47817.71 2015-07-18 14:25:17.000 199 21190.36 56.36 42866.07 47817.71 2015-07-18 14:25:18.000 199 21190.37 56.37 42866.07 47817.71 2015-07-18 14:25:19.000 199 21190.36 56.37 42866.09 47817.71 2015-07-18 14:25:20.000 199 21190.36 56.37 42866.10 47817.69 2015-07-18 14:25:21.000 199 21190.36 56.38 42866.07 47817.69 2015-07-18 14:25:22.000 199 21190.37 56.39 42866.07 47817.68 2015-07-18 14:25:23.000 199 21190.37 56.40 42866.04 47817.66 2015-07-18 14:25:24.000 199 21190.39 56.40 42866.01 47817.67 2015-07-18 14:25:25.000 199 21190.38 56.42 42866.03 47817.65 2015-07-18 14:25:26.000 199 21190.38 56.39 42866.05 47817.64 2015-07-18 14:25:27.000 199 21190.37 56.37 42866.08 47817.63 2015-07-18 14:25:28.000 199 21190.36 56.32 42866.08 47817.64 2015-07-18 14:25:29.000 199 21190.38 56.30 42866.08 47817.66 2015-07-18 14:25:30.000 199 21190.37 56.29 42866.10 47817.68 2015-07-18 14:25:31.000 199 21190.36 56.26 42866.14 47817.69 2015-07-18 14:25:32.000 199 21190.39 56.25 42866.16 47817.72 2015-07-18 14:25:33.000 199 21190.38 56.21 42866.18 47817.75 2015-07-18 14:25:34.000 199 21190.41 56.17 42866.18 47817.76 2015-07-18 14:25:35.000 199 21190.43 56.14 42866.26 47817.81 2015-07-18 14:25:36.000 199 21190.44 56.11 42866.30 47817.86 2015-07-18 14:25:37.000 199 21190.45 56.08 42866.31 47817.89 2015-07-18 14:25:38.000 199 21190.43 56.07 42866.35 47817.93 2015-07-18 14:25:39.000 199 21190.46 56.05 42866.39 47817.96 2015-07-18 14:25:40.000 199 21190.46 56.01 42866.43 47818.00 2015-07-18 14:25:41.000 199 21190.46 56.00 42866.48 47818.00 2015-07-18 14:25:42.000 199 21190.45 56.02 42866.49 47818.03 2015-07-18 14:25:43.000 199 21190.45 56.03 42866.50 47818.06 2015-07-18 14:25:44.000 199 21190.47 56.00 42866.50 47818.07 2015-07-18 14:25:45.000 199 21190.50 55.94 42866.52 47818.06 2015-07-18 14:25:46.000 199 21190.53 55.93 42866.52 47818.12 2015-07-18 14:25:47.000 199 21190.54 55.94 42866.56 47818.15 2015-07-18 14:25:48.000 199 21190.53 55.95 42866.52 47818.16 2015-07-18 14:25:49.000 199 21190.54 55.94 42866.53 47818.18 2015-07-18 14:25:50.000 199 21190.53 55.96 42866.53 47818.16 2015-07-18 14:25:51.000 199 21190.50 55.96 42866.57 47818.18 2015-07-18 14:25:52.000 199 21190.48 55.99 42866.52 47818.15 2015-07-18 14:25:53.000 199 21190.49 55.97 42866.54 47818.15 2015-07-18 14:25:54.000 199 21190.50 55.97 42866.56 47818.17 2015-07-18 14:25:55.000 199 21190.49 55.97 42866.56 47818.15 2015-07-18 14:25:56.000 199 21190.46 55.98 42866.55 47818.16 2015-07-18 14:25:57.000 199 21190.44 55.97 42866.58 47818.14 2015-07-18 14:25:58.000 199 21190.43 55.95 42866.60 47818.12 2015-07-18 14:25:59.000 199 21190.45 55.95 42866.58 47818.15 2015-07-18 14:26:00.000 199 21190.42 55.98 42866.56 47818.10 2015-07-18 14:26:01.000 199 21190.41 56.00 42866.56 47818.12 2015-07-18 14:26:02.000 199 21190.38 56.00 42866.55 47818.09 2015-07-18 14:26:03.000 199 21190.38 56.03 42866.52 47818.07 2015-07-18 14:26:04.000 199 21190.35 56.05 42866.48 47818.04 2015-07-18 14:26:05.000 199 21190.30 56.07 42866.46 47818.06 2015-07-18 14:26:06.000 199 21190.33 56.09 42866.45 47818.03 2015-07-18 14:26:07.000 199 21190.34 56.09 42866.47 47818.02 2015-07-18 14:26:08.000 199 21190.35 56.09 42866.48 47817.99 2015-07-18 14:26:09.000 199 21190.34 56.07 42866.44 47818.04 2015-07-18 14:26:10.000 199 21190.34 56.05 42866.46 47818.03 2015-07-18 14:26:11.000 199 21190.38 56.05 42866.48 47818.03 2015-07-18 14:26:12.000 199 21190.37 56.05 42866.49 47818.06 2015-07-18 14:26:13.000 199 21190.36 56.06 42866.48 47818.04 2015-07-18 14:26:14.000 199 21190.34 56.05 42866.52 47818.05 2015-07-18 14:26:15.000 199 21190.35 56.07 42866.49 47818.06 2015-07-18 14:26:16.000 199 21190.34 56.12 42866.50 47818.06 2015-07-18 14:26:17.000 199 21190.35 56.12 42866.50 47818.06 2015-07-18 14:26:18.000 199 21190.35 56.16 42866.47 47818.02 2015-07-18 14:26:19.000 199 21190.35 56.15 42866.47 47818.03 2015-07-18 14:26:20.000 199 21190.32 56.14 42866.49 47818.02 2015-07-18 14:26:21.000 199 21190.32 56.13 42866.51 47818.04 2015-07-18 14:26:22.000 199 21190.33 56.11 42866.53 47818.05 2015-07-18 14:26:23.000 199 21190.35 56.08 42866.54 47818.04 2015-07-18 14:26:24.000 199 21190.36 56.10 42866.54 47818.09 2015-07-18 14:26:25.000 199 21190.38 56.13 42866.53 47818.10 2015-07-18 14:26:26.000 199 21190.38 56.12 42866.55 47818.11 2015-07-18 14:26:27.000 199 21190.39 56.11 42866.55 47818.11 2015-07-18 14:26:28.000 199 21190.38 56.11 42866.58 47818.14 2015-07-18 14:26:29.000 199 21190.39 56.12 42866.57 47818.13 2015-07-18 14:26:30.000 199 21190.41 56.11 42866.53 47818.14 2015-07-18 14:26:31.000 199 21190.42 56.08 42866.57 47818.16 2015-07-18 14:26:32.000 199 21190.42 56.04 42866.59 47818.20 2015-07-18 14:26:33.000 199 21190.45 56.01 42866.64 47818.22 2015-07-18 14:26:34.000 199 21190.43 56.03 42866.67 47818.25 2015-07-18 14:26:35.000 199 21190.41 56.07 42866.66 47818.24 2015-07-18 14:26:36.000 199 21190.39 56.12 42866.66 47818.25 2015-07-18 14:26:37.000 199 21190.39 56.15 42866.63 47818.23 2015-07-18 14:26:38.000 199 21190.39 56.17 42866.62 47818.18 2015-07-18 14:26:39.000 199 21190.38 56.24 42866.58 47818.17 2015-07-18 14:26:40.000 199 21190.34 56.32 42866.53 47818.16 2015-07-18 14:26:41.000 199 21190.28 56.43 42866.47 47818.09 2015-07-18 14:26:42.000 199 21190.27 56.48 42866.44 47818.04 2015-07-18 14:26:43.000 199 21190.28 56.50 42866.39 47818.00 2015-07-18 14:26:44.000 199 21190.29 56.54 42866.39 47817.94 2015-07-18 14:26:45.000 199 21190.30 56.54 42866.35 47817.93 2015-07-18 14:26:46.000 199 21190.30 56.56 42866.38 47817.90 2015-07-18 14:26:47.000 199 21190.28 56.59 42866.39 47817.89 2015-07-18 14:26:48.000 199 21190.26 56.56 42866.33 47817.89 2015-07-18 14:26:49.000 199 21190.24 56.57 42866.33 47817.86 2015-07-18 14:26:50.000 199 21190.24 56.57 42866.36 47817.86 2015-07-18 14:26:51.000 199 21190.23 56.58 42866.34 47817.88 2015-07-18 14:26:52.000 199 21190.22 56.59 42866.32 47817.88 2015-07-18 14:26:53.000 199 21190.20 56.61 42866.36 47817.84 2015-07-18 14:26:54.000 199 21190.21 56.63 42866.31 47817.86 2015-07-18 14:26:55.000 199 21190.21 56.65 42866.32 47817.87 2015-07-18 14:26:56.000 199 21190.22 56.64 42866.33 47817.86 2015-07-18 14:26:57.000 199 21190.21 56.65 42866.30 47817.84 2015-07-18 14:26:58.000 199 21190.24 56.67 42866.29 47817.85 2015-07-18 14:26:59.000 199 21190.26 56.66 42866.30 47817.84 2015-07-18 14:27:00.000 199 21190.22 56.69 42866.28 47817.85 2015-07-18 14:27:01.000 199 21190.24 56.72 42866.28 47817.81 2015-07-18 14:27:02.000 199 21190.25 56.72 42866.27 47817.82 2015-07-18 14:27:03.000 199 21190.25 56.71 42866.25 47817.80 2015-07-18 14:27:04.000 199 21190.23 56.71 42866.24 47817.77 2015-07-18 14:27:05.000 199 21190.21 56.71 42866.21 47817.79 2015-07-18 14:27:06.000 199 21190.22 56.73 42866.21 47817.79 2015-07-18 14:27:07.000 199 21190.24 56.71 42866.25 47817.79 2015-07-18 14:27:08.000 199 21190.25 56.69 42866.25 47817.78 2015-07-18 14:27:09.000 199 21190.24 56.72 42866.23 47817.80 2015-07-18 14:27:10.000 199 21190.22 56.72 42866.25 47817.79 2015-07-18 14:27:11.000 199 21190.18 56.81 42866.24 47817.79 2015-07-18 14:27:12.000 199 21190.15 56.86 42866.20 47817.74 2015-07-18 14:27:13.000 199 21190.11 56.88 42866.15 47817.70 2015-07-18 14:27:14.000 199 21190.10 56.93 42866.10 47817.65 2015-07-18 14:27:15.000 199 21190.10 56.93 42866.10 47817.58 2015-07-18 14:27:16.000 199 21190.09 56.94 42866.11 47817.61 2015-07-18 14:27:17.000 199 21190.06 56.96 42866.11 47817.58 2015-07-18 14:27:18.000 199 21190.05 57.01 42866.07 47817.55 2015-07-18 14:27:19.000 199 21190.04 57.05 42866.01 47817.51 2015-07-18 14:27:20.000 199 21190.03 57.06 42866.00 47817.47 2015-07-18 14:27:21.000 199 21190.00 57.06 42865.97 47817.42 2015-07-18 14:27:22.000 199 21189.97 57.06 42865.97 47817.40 2015-07-18 14:27:23.000 199 21190.01 57.04 42865.97 47817.41 2015-07-18 14:27:24.000 199 21190.04 57.03 42865.95 47817.40 2015-07-18 14:27:25.000 199 21190.05 56.99 42865.95 47817.43 2015-07-18 14:27:26.000 199 21190.07 57.00 42865.99 47817.45 2015-07-18 14:27:27.000 199 21190.05 57.01 42866.01 47817.46 2015-07-18 14:27:28.000 199 21190.05 57.03 42866.06 47817.49 2015-07-18 14:27:29.000 199 21190.05 57.03 42866.05 47817.49 2015-07-18 14:27:30.000 199 21190.05 57.04 42866.05 47817.50 2015-07-18 14:27:31.000 199 21190.05 57.04 42866.04 47817.50 2015-07-18 14:27:32.000 199 21190.04 57.05 42866.02 47817.48 2015-07-18 14:27:33.000 199 21190.03 57.08 42866.04 47817.48 2015-07-18 14:27:34.000 199 21190.07 57.08 42866.07 47817.48 2015-07-18 14:27:35.000 199 21190.07 57.09 42866.04 47817.49 2015-07-18 14:27:36.000 199 21190.06 57.09 42866.06 47817.52 2015-07-18 14:27:37.000 199 21190.04 57.09 42866.04 47817.52 2015-07-18 14:27:38.000 199 21190.05 57.08 42866.05 47817.51 2015-07-18 14:27:39.000 199 21190.07 57.06 42866.05 47817.55 2015-07-18 14:27:40.000 199 21190.06 57.06 42866.09 47817.54 2015-07-18 14:27:41.000 199 21190.08 57.03 42866.11 47817.55 2015-07-18 14:27:42.000 199 21190.07 57.03 42866.11 47817.57 2015-07-18 14:27:43.000 199 21190.06 57.01 42866.09 47817.53 2015-07-18 14:27:44.000 199 21190.09 57.01 42866.12 47817.58 2015-07-18 14:27:45.000 199 21190.11 56.98 42866.12 47817.61 2015-07-18 14:27:46.000 199 21190.13 56.96 42866.15 47817.64 2015-07-18 14:27:47.000 199 21190.15 56.96 42866.19 47817.66 2015-07-18 14:27:48.000 199 21190.13 57.00 42866.19 47817.71 2015-07-18 14:27:49.000 199 21190.12 57.04 42866.17 47817.71 2015-07-18 14:27:50.000 199 21190.14 57.05 42866.18 47817.70 2015-07-18 14:27:51.000 199 21190.14 57.03 42866.19 47817.68 2015-07-18 14:27:52.000 199 21190.16 56.99 42866.21 47817.68 2015-07-18 14:27:53.000 199 21190.16 56.97 42866.22 47817.69 2015-07-18 14:27:54.000 199 21190.16 56.97 42866.22 47817.73 2015-07-18 14:27:55.000 199 21190.14 56.99 42866.23 47817.71 2015-07-18 14:27:56.000 199 21190.15 57.01 42866.25 47817.76 2015-07-18 14:27:57.000 199 21190.13 57.02 42866.24 47817.73 2015-07-18 14:27:58.000 199 21190.16 57.01 42866.24 47817.72 2015-07-18 14:27:59.000 199 21190.14 56.99 42866.24 47817.70 2015-07-18 14:28:00.000 199 21190.13 56.99 42866.24 47817.74 2015-07-18 14:28:01.000 199 21190.13 57.02 42866.25 47817.72 2015-07-18 14:28:02.000 199 21190.15 56.99 42866.23 47817.69 2015-07-18 14:28:03.000 199 21190.15 56.97 42866.20 47817.72 2015-07-18 14:28:04.000 199 21190.10 56.96 42866.21 47817.71 2015-07-18 14:28:05.000 199 21190.07 56.93 42866.19 47817.69 2015-07-18 14:28:06.000 199 21190.08 56.90 42866.18 47817.64 2015-07-18 14:28:07.000 199 21190.07 56.88 42866.19 47817.64 2015-07-18 14:28:08.000 199 21190.00 56.94 42866.09 47817.61 2015-07-18 14:28:09.000 199 21189.99 57.00 42866.04 47817.54 2015-07-18 14:28:10.000 199 21190.00 57.01 42866.02 47817.48 2015-07-18 14:28:11.000 199 21189.99 56.95 42865.98 47817.45 2015-07-18 14:28:12.000 199 21190.00 56.92 42866.01 47817.44 2015-07-18 14:28:13.000 199 21190.02 56.87 42866.05 47817.47 2015-07-18 14:28:14.000 199 21190.02 56.85 42866.06 47817.50 2015-07-18 14:28:15.000 199 21190.02 56.82 42866.07 47817.54 2015-07-18 14:28:16.000 199 21190.02 56.82 42866.13 47817.54 2015-07-18 14:28:17.000 199 21190.03 56.80 42866.14 47817.55 2015-07-18 14:28:18.000 199 21190.01 56.80 42866.17 47817.56 2015-07-18 14:28:19.000 199 21190.04 56.80 42866.17 47817.60 2015-07-18 14:28:20.000 199 21190.03 56.79 42866.20 47817.59 2015-07-18 14:28:21.000 199 21190.04 56.78 42866.21 47817.62 2015-07-18 14:28:22.000 199 21190.04 56.80 42866.24 47817.63 2015-07-18 14:28:23.000 199 21190.03 56.80 42866.24 47817.64 2015-07-18 14:28:24.000 199 21190.03 56.82 42866.24 47817.64 2015-07-18 14:28:25.000 199 21189.99 56.84 42866.23 47817.67 2015-07-18 14:28:26.000 199 21190.01 56.83 42866.25 47817.67 2015-07-18 14:28:27.000 199 21189.98 56.89 42866.23 47817.67 2015-07-18 14:28:28.000 199 21189.95 56.93 42866.17 47817.64 2015-07-18 14:28:29.000 199 21189.96 56.95 42866.18 47817.61 2015-07-18 14:28:30.000 199 21189.96 56.99 42866.19 47817.58 2015-07-18 14:28:31.000 199 21189.96 57.04 42866.17 47817.56 2015-07-18 14:28:32.000 199 21189.93 57.08 42866.15 47817.54 2015-07-18 14:28:33.000 199 21189.91 57.11 42866.11 47817.50 2015-07-18 14:28:34.000 199 21189.94 57.11 42866.09 47817.48 2015-07-18 14:28:35.000 199 21189.95 57.09 42866.13 47817.47 2015-07-18 14:28:36.000 199 21189.94 57.05 42866.11 47817.50 2015-07-18 14:28:37.000 199 21189.99 57.05 42866.14 47817.50 2015-07-18 14:28:38.000 199 21190.04 57.06 42866.17 47817.57 2015-07-18 14:28:39.000 199 21190.04 57.10 42866.21 47817.62 2015-07-18 14:28:40.000 199 21190.03 57.14 42866.21 47817.66 2015-07-18 14:28:41.000 199 21190.07 57.18 42866.25 47817.66 2015-07-18 14:28:42.000 199 21190.12 57.19 42866.22 47817.69 2015-07-18 14:28:43.000 199 21190.14 57.19 42866.25 47817.70 2015-07-18 14:28:44.000 199 21190.17 57.19 42866.28 47817.73 2015-07-18 14:28:45.000 199 21190.18 57.17 42866.32 47817.74 2015-07-18 14:28:46.000 199 21190.18 57.18 42866.29 47817.76 2015-07-18 14:28:47.000 199 21190.20 57.19 42866.31 47817.76 2015-07-18 14:28:48.000 199 21190.20 57.18 42866.34 47817.77 2015-07-18 14:28:49.000 199 21190.22 57.17 42866.34 47817.81 2015-07-18 14:28:50.000 199 21190.25 57.14 42866.38 47817.85 2015-07-18 14:28:51.000 199 21190.22 57.14 42866.38 47817.85 2015-07-18 14:28:52.000 199 21190.25 57.16 42866.37 47817.90 2015-07-18 14:28:53.000 199 21190.27 57.14 42866.39 47817.91 2015-07-18 14:28:54.000 199 21190.29 57.10 42866.40 47817.94 2015-07-18 14:28:55.000 199 21190.33 57.03 42866.47 47817.97 2015-07-18 14:28:56.000 199 21190.34 57.00 42866.50 47818.03 2015-07-18 14:28:57.000 199 21190.35 56.97 42866.50 47818.05 2015-07-18 14:28:58.000 199 21190.39 56.95 42866.52 47818.07 2015-07-18 14:28:59.000 199 21190.44 56.93 42866.57 47818.12 2015-07-18 14:29:00.000 199 21190.47 56.88 42866.60 47818.15 2015-07-18 14:29:01.000 199 21190.48 56.88 42866.63 47818.20 2015-07-18 14:29:02.000 199 21190.49 56.87 42866.63 47818.20 2015-07-18 14:29:03.000 199 21190.51 56.86 42866.65 47818.24 2015-07-18 14:29:04.000 199 21190.53 56.82 42866.67 47818.24 2015-07-18 14:29:05.000 199 21190.57 56.80 42866.68 47818.27 2015-07-18 14:29:06.000 199 21190.58 56.80 42866.71 47818.31 2015-07-18 14:29:07.000 199 21190.59 56.77 42866.76 47818.36 2015-07-18 14:29:08.000 199 21190.62 56.76 42866.82 47818.38 2015-07-18 14:29:09.000 199 21190.61 56.74 42866.86 47818.44 2015-07-18 14:29:10.000 199 21190.63 56.75 42866.87 47818.49 2015-07-18 14:29:11.000 199 21190.63 56.76 42866.89 47818.51 2015-07-18 14:29:12.000 199 21190.64 56.81 42866.90 47818.55 2015-07-18 14:29:13.000 199 21190.64 56.87 42866.92 47818.58 2015-07-18 14:29:14.000 199 21190.70 56.86 42866.95 47818.60 2015-07-18 14:29:15.000 199 21190.68 56.86 42866.94 47818.59 2015-07-18 14:29:16.000 199 21190.66 56.86 42866.94 47818.60 2015-07-18 14:29:17.000 199 21190.65 56.86 42866.97 47818.61 2015-07-18 14:29:18.000 199 21190.66 56.87 42866.98 47818.60 2015-07-18 14:29:19.000 199 21190.65 56.88 42866.97 47818.63 2015-07-18 14:29:20.000 199 21190.63 56.87 42866.99 47818.63 2015-07-18 14:29:21.000 199 21190.61 56.88 42867.01 47818.65 2015-07-18 14:29:22.000 199 21190.62 56.91 42867.01 47818.64 2015-07-18 14:29:23.000 199 21190.63 56.92 42866.99 47818.66 2015-07-18 14:29:24.000 199 21190.60 56.92 42867.00 47818.62 2015-07-18 14:29:25.000 199 21190.60 56.95 42866.99 47818.60 2015-07-18 14:29:26.000 199 21190.58 56.97 42866.93 47818.58 2015-07-18 14:29:27.000 199 21190.59 57.00 42866.92 47818.57 2015-07-18 14:29:28.000 199 21190.57 57.02 42866.92 47818.56 2015-07-18 14:29:29.000 199 21190.56 57.02 42866.91 47818.53 2015-07-18 14:29:30.000 199 21190.52 57.04 42866.89 47818.52 2015-07-18 14:29:31.000 199 21190.52 57.05 42866.90 47818.51 2015-07-18 14:29:32.000 199 21190.52 57.05 42866.90 47818.51 2015-07-18 14:29:33.000 199 21190.52 57.02 42866.90 47818.49 2015-07-18 14:29:34.000 199 21190.55 57.04 42866.89 47818.49 2015-07-18 14:29:35.000 199 21190.55 57.04 42866.92 47818.49 2015-07-18 14:29:36.000 199 21190.55 57.02 42866.89 47818.48 2015-07-18 14:29:37.000 199 21190.56 57.05 42866.85 47818.48 2015-07-18 14:29:38.000 199 21190.56 57.06 42866.86 47818.50 2015-07-18 14:29:39.000 199 21190.54 57.04 42866.83 47818.49 2015-07-18 14:29:40.000 199 21190.58 57.02 42866.83 47818.50 2015-07-18 14:29:41.000 199 21190.61 57.03 42866.82 47818.48 2015-07-18 14:29:42.000 199 21190.59 57.05 42866.87 47818.48 2015-07-18 14:29:43.000 199 21190.60 57.02 42866.89 47818.49 2015-07-18 14:29:44.000 199 21190.60 56.96 42866.90 47818.50 2015-07-18 14:29:45.000 199 21190.61 56.97 42866.87 47818.51 2015-07-18 14:29:46.000 199 21190.63 56.97 42866.87 47818.51 2015-07-18 14:29:47.000 199 21190.64 57.00 42866.88 47818.53 2015-07-18 14:29:48.000 199 21190.62 57.03 42866.88 47818.51 2015-07-18 14:29:49.000 199 21190.60 57.11 42866.85 47818.49 2015-07-18 14:29:50.000 199 21190.56 57.17 42866.80 47818.48 2015-07-18 14:29:51.000 199 21190.52 57.22 42866.70 47818.42 2015-07-18 14:29:52.000 199 21190.54 57.18 42866.71 47818.38 2015-07-18 14:29:53.000 199 21190.54 57.15 42866.70 47818.35 2015-07-18 14:29:54.000 199 21190.54 57.13 42866.68 47818.31 2015-07-18 14:29:55.000 199 21190.53 57.10 42866.66 47818.31 2015-07-18 14:29:56.000 199 21190.54 57.09 42866.64 47818.31 2015-07-18 14:29:57.000 199 21190.54 57.10 42866.68 47818.33 2015-07-18 14:29:58.000 199 21190.53 57.08 42866.73 47818.32 2015-07-18 14:29:59.000 199 21190.52 57.04 42866.73 47818.30 2015-07-18 14:30:00.000 199 21190.50 57.04 42866.73 47818.31 2015-07-18 14:30:01.000 199 21190.51 57.03 42866.73 47818.31 2015-07-18 14:30:02.000 199 21190.52 57.04 42866.69 47818.32 2015-07-18 14:30:03.000 199 21190.51 57.05 42866.71 47818.32 2015-07-18 14:30:04.000 199 21190.50 57.08 42866.71 47818.32 2015-07-18 14:30:05.000 199 21190.46 57.08 42866.72 47818.31 2015-07-18 14:30:06.000 199 21190.50 57.09 42866.68 47818.28 2015-07-18 14:30:07.000 199 21190.48 57.13 42866.65 47818.28 2015-07-18 14:30:08.000 199 21190.45 57.15 42866.64 47818.27 2015-07-18 14:30:09.000 199 21190.46 57.15 42866.65 47818.24 2015-07-18 14:30:10.000 199 21190.47 57.15 42866.60 47818.23 2015-07-18 14:30:11.000 199 21190.45 57.13 42866.63 47818.22 2015-07-18 14:30:12.000 199 21190.43 57.15 42866.65 47818.23 2015-07-18 14:30:13.000 199 21190.44 57.13 42866.64 47818.20 2015-07-18 14:30:14.000 199 21190.48 57.12 42866.63 47818.20 2015-07-18 14:30:15.000 199 21190.48 57.10 42866.65 47818.23 2015-07-18 14:30:16.000 199 21190.47 57.10 42866.64 47818.21 2015-07-18 14:30:17.000 199 21190.48 57.07 42866.60 47818.23 2015-07-18 14:30:18.000 199 21190.52 57.05 42866.61 47818.24 2015-07-18 14:30:19.000 199 21190.52 57.05 42866.66 47818.25 2015-07-18 14:30:20.000 199 21190.53 57.05 42866.70 47818.27 2015-07-18 14:30:21.000 199 21190.54 57.02 42866.68 47818.27 2015-07-18 14:30:22.000 199 21190.56 57.03 42866.69 47818.31 2015-07-18 14:30:23.000 199 21190.56 57.05 42866.69 47818.31 2015-07-18 14:30:24.000 199 21190.56 57.06 42866.70 47818.32 2015-07-18 14:30:25.000 199 21190.54 57.06 42866.71 47818.30 2015-07-18 14:30:26.000 199 21190.54 57.05 42866.72 47818.30 2015-07-18 14:30:27.000 199 21190.56 57.03 42866.70 47818.34 2015-07-18 14:30:28.000 199 21190.56 56.98 42866.72 47818.34 2015-07-18 14:30:29.000 199 21190.57 56.97 42866.75 47818.36 2015-07-18 14:30:30.000 199 21190.61 56.94 42866.77 47818.37 2015-07-18 14:30:31.000 199 21190.64 56.91 42866.79 47818.43 2015-07-18 14:30:32.000 199 21190.68 56.89 42866.80 47818.44 2015-07-18 14:30:33.000 199 21190.69 56.87 42866.82 47818.48 2015-07-18 14:30:34.000 199 21190.68 56.90 42866.86 47818.53 2015-07-18 14:30:35.000 199 21190.69 56.94 42866.86 47818.50 2015-07-18 14:30:36.000 199 21190.66 56.94 42866.85 47818.54 2015-07-18 14:30:37.000 199 21190.66 56.95 42866.86 47818.53 2015-07-18 14:30:38.000 199 21190.65 56.93 42866.89 47818.54 2015-07-18 14:30:39.000 199 21190.66 56.93 42866.87 47818.53 2015-07-18 14:30:40.000 199 21190.66 56.93 42866.87 47818.54 2015-07-18 14:30:41.000 199 21190.63 56.92 42866.85 47818.56 2015-07-18 14:30:42.000 199 21190.65 56.91 42866.84 47818.55 2015-07-18 14:30:43.000 199 21190.64 56.90 42866.85 47818.56 2015-07-18 14:30:44.000 199 21190.63 56.90 42866.90 47818.56 2015-07-18 14:30:45.000 199 21190.64 56.89 42866.89 47818.55 2015-07-18 14:30:46.000 199 21190.62 56.90 42866.90 47818.57 2015-07-18 14:30:47.000 199 21190.63 56.90 42866.91 47818.56 2015-07-18 14:30:48.000 199 21190.64 56.88 42866.92 47818.58 2015-07-18 14:30:49.000 199 21190.62 56.89 42866.95 47818.58 2015-07-18 14:30:50.000 199 21190.64 56.88 42866.95 47818.59 2015-07-18 14:30:51.000 199 21190.65 56.86 42866.93 47818.59 2015-07-18 14:30:52.000 199 21190.67 56.86 42866.96 47818.60 2015-07-18 14:30:53.000 199 21190.67 56.83 42866.99 47818.64 2015-07-18 14:30:54.000 199 21190.68 56.84 42866.98 47818.66 2015-07-18 14:30:55.000 199 21190.68 56.85 42866.97 47818.69 2015-07-18 14:30:56.000 199 21190.70 56.88 42866.98 47818.66 2015-07-18 14:30:57.000 199 21190.68 56.93 42866.97 47818.69 2015-07-18 14:30:58.000 199 21190.64 56.97 42866.94 47818.65 2015-07-18 14:30:59.000 199 21190.63 57.01 42866.91 47818.59 2015-07-18 14:31:00.000 199 21190.60 57.05 42866.89 47818.55 2015-07-18 14:31:01.000 199 21190.58 57.01 42866.90 47818.55 2015-07-18 14:31:02.000 199 21190.54 56.99 42866.90 47818.53 2015-07-18 14:31:03.000 199 21190.53 56.97 42866.92 47818.52 2015-07-18 14:31:04.000 199 21190.55 56.99 42866.88 47818.52 2015-07-18 14:31:05.000 199 21190.57 57.00 42866.91 47818.51 2015-07-18 14:31:06.000 199 21190.56 57.03 42866.89 47818.53 2015-07-18 14:31:07.000 199 21190.52 57.07 42866.92 47818.52 2015-07-18 14:31:08.000 199 21190.49 57.11 42866.89 47818.49 2015-07-18 14:31:09.000 199 21190.47 57.14 42866.84 47818.47 2015-07-18 14:31:10.000 199 21190.44 57.18 42866.81 47818.44 2015-07-18 14:31:11.000 199 21190.44 57.21 42866.77 47818.41 2015-07-18 14:31:12.000 199 21190.38 57.26 42866.76 47818.36 2015-07-18 14:31:13.000 199 21190.36 57.30 42866.74 47818.33 2015-07-18 14:31:14.000 199 21190.35 57.33 42866.66 47818.28 2015-07-18 14:31:15.000 199 21190.37 57.36 42866.62 47818.24 2015-07-18 14:31:16.000 199 21190.37 57.38 42866.64 47818.21 2015-07-18 14:31:17.000 199 21190.36 57.37 42866.65 47818.21 2015-07-18 14:31:18.000 199 21190.38 57.34 42866.64 47818.23 2015-07-18 14:31:19.000 199 21190.35 57.37 42866.66 47818.21 2015-07-18 14:31:20.000 199 21190.34 57.39 42866.67 47818.22 2015-07-18 14:31:21.000 199 21190.33 57.41 42866.60 47818.20 2015-07-18 14:31:22.000 199 21190.29 57.46 42866.60 47818.19 2015-07-18 14:31:23.000 199 21190.27 57.48 42866.62 47818.16 2015-07-18 14:31:24.000 199 21190.23 57.51 42866.60 47818.15 2015-07-18 14:31:25.000 199 21190.19 57.57 42866.58 47818.10 2015-07-18 14:31:26.000 199 21190.18 57.60 42866.52 47818.08 2015-07-18 14:31:27.000 199 21190.18 57.60 42866.53 47818.06 2015-07-18 14:31:28.000 199 21190.17 57.57 42866.48 47818.00 2015-07-18 14:31:29.000 199 21190.19 57.57 42866.51 47818.02 2015-07-18 14:31:30.000 199 21190.20 57.58 42866.52 47818.03 2015-07-18 14:31:31.000 199 21190.18 57.56 42866.53 47818.04 2015-07-18 14:31:32.000 199 21190.18 57.56 42866.54 47818.03 2015-07-18 14:31:33.000 199 21190.16 57.60 42866.53 47818.05 2015-07-18 14:31:34.000 199 21190.13 57.63 42866.56 47818.04 2015-07-18 14:31:35.000 199 21190.13 57.63 42866.57 47818.05 2015-07-18 14:31:36.000 199 21190.14 57.64 42866.55 47818.03 2015-07-18 14:31:37.000 199 21190.13 57.65 42866.56 47818.03 2015-07-18 14:31:38.000 199 21190.13 57.65 42866.57 47818.03 2015-07-18 14:31:39.000 199 21190.15 57.62 42866.61 47818.04 2015-07-18 14:31:40.000 199 21190.18 57.61 42866.60 47818.06 2015-07-18 14:31:41.000 199 21190.21 57.61 42866.60 47818.06 2015-07-18 14:31:42.000 199 21190.21 57.61 42866.59 47818.08 2015-07-18 14:31:43.000 199 21190.22 57.61 42866.60 47818.11 2015-07-18 14:31:44.000 199 21190.22 57.58 42866.63 47818.11 2015-07-18 14:31:45.000 199 21190.22 57.61 42866.64 47818.13 2015-07-18 14:31:46.000 199 21190.22 57.64 42866.63 47818.15 2015-07-18 14:31:47.000 199 21190.20 57.63 42866.67 47818.15 2015-07-18 14:31:48.000 199 21190.19 57.65 42866.68 47818.17 2015-07-18 14:31:49.000 199 21190.17 57.65 42866.68 47818.15 2015-07-18 14:31:50.000 199 21190.19 57.67 42866.66 47818.16 2015-07-18 14:31:51.000 199 21190.18 57.67 42866.67 47818.14 2015-07-18 14:31:52.000 199 21190.17 57.65 42866.69 47818.16 2015-07-18 14:31:53.000 199 21190.21 57.64 42866.65 47818.16 2015-07-18 14:31:54.000 199 21190.19 57.64 42866.67 47818.19 2015-07-18 14:31:55.000 199 21190.22 57.63 42866.67 47818.16 2015-07-18 14:31:56.000 199 21190.24 57.62 42866.68 47818.20 2015-07-18 14:31:57.000 199 21190.26 57.59 42866.70 47818.19 2015-07-18 14:31:58.000 199 21190.25 57.61 42866.70 47818.20 2015-07-18 14:31:59.000 199 21190.25 57.62 42866.73 47818.21 2015-07-18 14:32:00.000 199 21190.26 57.64 42866.72 47818.21 2015-07-18 14:32:01.000 199 21190.23 57.66 42866.70 47818.22 2015-07-18 14:32:02.000 199 21190.19 57.66 42866.68 47818.21 2015-07-18 14:32:03.000 199 21190.19 57.63 42866.71 47818.19 2015-07-18 14:32:04.000 199 21190.15 57.63 42866.70 47818.21 2015-07-18 14:32:05.000 199 21190.22 57.58 42866.73 47818.20 2015-07-18 14:32:06.000 199 21190.30 57.43 42866.78 47818.23 2015-07-18 14:32:07.000 199 21190.36 57.34 42866.88 47818.35 2015-07-18 14:32:08.000 199 21190.40 57.32 42866.94 47818.40 2015-07-18 14:32:09.000 199 21190.42 57.30 42866.95 47818.47 2015-07-18 14:32:10.000 199 21190.44 57.31 42866.98 47818.51 2015-07-18 14:32:11.000 199 21190.41 57.31 42867.00 47818.55 2015-07-18 14:32:12.000 199 21190.43 57.31 42867.01 47818.57 2015-07-18 14:32:13.000 199 21190.48 57.29 42867.02 47818.60 2015-07-18 14:32:14.000 199 21190.53 57.26 42867.05 47818.61 2015-07-18 14:32:15.000 199 21190.53 57.22 42867.05 47818.66 2015-07-18 14:32:16.000 199 21190.55 57.20 42867.09 47818.68 2015-07-18 14:32:17.000 199 21190.57 57.20 42867.11 47818.71 2015-07-18 14:32:18.000 199 21190.58 57.20 42867.12 47818.73 2015-07-18 14:32:19.000 199 21190.57 57.18 42867.13 47818.74 2015-07-18 14:32:20.000 199 21190.59 57.17 42867.15 47818.77 2015-07-18 14:32:21.000 199 21190.58 57.16 42867.17 47818.76 2015-07-18 14:32:22.000 199 21190.61 57.17 42867.18 47818.80 2015-07-18 14:32:23.000 199 21190.56 57.14 42867.15 47818.80 2015-07-18 14:32:24.000 199 21190.57 57.15 42867.17 47818.80 2015-07-18 14:32:25.000 199 21190.58 57.17 42867.22 47818.81 2015-07-18 14:32:26.000 199 21190.59 57.18 42867.22 47818.80 2015-07-18 14:32:27.000 199 21190.58 57.18 42867.18 47818.82 2015-07-18 14:32:28.000 199 21190.58 57.20 42867.19 47818.83 2015-07-18 14:32:29.000 199 21190.60 57.22 42867.17 47818.81 2015-07-18 14:32:30.000 199 21190.62 57.20 42867.18 47818.81 2015-07-18 14:32:31.000 199 21190.63 57.20 42867.15 47818.82 2015-07-18 14:32:32.000 199 21190.59 57.21 42867.18 47818.82 2015-07-18 14:32:33.000 199 21190.60 57.17 42867.20 47818.81 2015-07-18 14:32:34.000 199 21190.57 57.14 42867.22 47818.83 2015-07-18 14:32:35.000 199 21190.57 57.14 42867.23 47818.83 2015-07-18 14:32:36.000 199 21190.57 57.12 42867.23 47818.85 2015-07-18 14:32:37.000 199 21190.57 57.11 42867.24 47818.87 2015-07-18 14:32:38.000 199 21190.55 57.09 42867.27 47818.86 2015-07-18 14:32:39.000 199 21190.56 57.09 42867.28 47818.86 2015-07-18 14:32:40.000 199 21190.57 57.10 42867.28 47818.90 2015-07-18 14:32:41.000 199 21190.58 57.11 42867.26 47818.88 2015-07-18 14:32:42.000 199 21190.58 57.14 42867.25 47818.88 2015-07-18 14:32:43.000 199 21190.59 57.14 42867.25 47818.90 2015-07-18 14:32:44.000 199 21190.58 57.12 42867.27 47818.88 2015-07-18 14:32:45.000 199 21190.60 57.13 42867.27 47818.89 2015-07-18 14:32:46.000 199 21190.61 57.14 42867.27 47818.90 2015-07-18 14:32:47.000 199 21190.62 57.13 42867.28 47818.89 2015-07-18 14:32:48.000 199 21190.61 57.15 42867.30 47818.92 2015-07-18 14:32:49.000 199 21190.61 57.16 42867.30 47818.93 2015-07-18 14:32:50.000 199 21190.64 57.15 42867.30 47818.91 2015-07-18 14:32:51.000 199 21190.64 57.16 42867.32 47818.94 2015-07-18 14:32:52.000 199 21190.65 57.14 42867.32 47818.95 2015-07-18 14:32:53.000 199 21190.68 57.16 42867.30 47818.93 2015-07-18 14:32:54.000 199 21190.66 57.16 42867.34 47818.94 2015-07-18 14:32:55.000 199 21190.66 57.16 42867.36 47818.93 2015-07-18 14:32:56.000 199 21190.68 57.16 42867.33 47818.93 2015-07-18 14:32:57.000 199 21190.70 57.14 42867.31 47818.94 2015-07-18 14:32:58.000 199 21190.70 57.13 42867.33 47818.96 2015-07-18 14:32:59.000 199 21190.71 57.15 42867.31 47818.96 2015-07-18 14:33:00.000 199 21190.70 57.20 42867.30 47818.94 2015-07-18 14:33:01.000 199 21190.69 57.23 42867.28 47818.97 2015-07-18 14:33:02.000 199 21190.72 57.24 42867.26 47818.93 2015-07-18 14:33:03.000 199 21190.70 57.24 42867.23 47818.93 2015-07-18 14:33:04.000 199 21190.70 57.23 42867.22 47818.92 2015-07-18 14:33:05.000 199 21190.70 57.23 42867.25 47818.92 2015-07-18 14:33:06.000 199 21190.70 57.23 42867.22 47818.89 2015-07-18 14:33:07.000 199 21190.71 57.23 42867.21 47818.88 2015-07-18 14:33:08.000 199 21190.72 57.23 42867.23 47818.88 2015-07-18 14:33:09.000 199 21190.67 57.23 42867.21 47818.85 2015-07-18 14:33:10.000 199 21190.67 57.24 42867.18 47818.87 2015-07-18 14:33:11.000 199 21190.69 57.27 42867.18 47818.86 2015-07-18 14:33:12.000 199 21190.72 57.27 42867.19 47818.82 2015-07-18 14:33:13.000 199 21190.75 57.25 42867.16 47818.84 2015-07-18 14:33:14.000 199 21190.77 57.20 42867.19 47818.86 2015-07-18 14:33:15.000 199 21190.78 57.18 42867.18 47818.86 2015-07-18 14:33:16.000 199 21190.77 57.19 42867.15 47818.86 2015-07-18 14:33:17.000 199 21190.78 57.18 42867.19 47818.87 2015-07-18 14:33:18.000 199 21190.77 57.19 42867.20 47818.89 2015-07-18 14:33:19.000 199 21190.76 57.18 42867.21 47818.89 2015-07-18 14:33:20.000 199 21190.75 57.20 42867.20 47818.89 2015-07-18 14:33:21.000 199 21190.76 57.25 42867.18 47818.89 2015-07-18 14:33:22.000 199 21190.74 57.32 42867.15 47818.88 2015-07-18 14:33:23.000 199 21190.74 57.34 42867.13 47818.84 2015-07-18 14:33:24.000 199 21190.72 57.34 42867.08 47818.81 2015-07-18 14:33:25.000 199 21190.73 57.32 42867.07 47818.77 2015-07-18 14:33:26.000 199 21190.71 57.33 42867.04 47818.75 2015-07-18 14:33:27.000 199 21190.65 57.42 42867.03 47818.74 2015-07-18 14:33:28.000 199 21190.60 57.54 42866.98 47818.68 2015-07-18 14:33:29.000 199 21190.58 57.62 42866.84 47818.57 2015-07-18 14:33:30.000 199 21190.55 57.64 42866.76 47818.47 2015-07-18 14:33:31.000 199 21190.55 57.64 42866.75 47818.42 2015-07-18 14:33:32.000 199 21190.55 57.60 42866.71 47818.35 2015-07-18 14:33:33.000 199 21190.56 57.58 42866.69 47818.35 2015-07-18 14:33:34.000 199 21190.65 57.52 42866.72 47818.35 2015-07-18 14:33:35.000 199 21190.69 57.40 42866.77 47818.38 2015-07-18 14:33:36.000 199 21190.65 57.45 42866.78 47818.44 2015-07-18 14:33:37.000 199 21190.64 57.53 42866.78 47818.50 2015-07-18 14:33:38.000 199 21190.65 57.56 42866.78 47818.47 2015-07-18 14:33:39.000 199 21190.62 57.59 42866.80 47818.47 2015-07-18 14:33:40.000 199 21190.65 57.54 42866.78 47818.46 2015-07-18 14:33:41.000 199 21190.69 57.49 42866.79 47818.47 2015-07-18 14:33:42.000 199 21190.70 57.47 42866.85 47818.50 2015-07-18 14:33:43.000 199 21190.69 57.48 42866.87 47818.57 2015-07-18 14:33:44.000 199 21190.67 57.53 42866.88 47818.57 2015-07-18 14:33:45.000 199 21190.57 57.71 42866.87 47818.57 2015-07-18 14:33:46.000 199 21190.49 57.99 42866.74 47818.50 2015-07-18 14:33:47.000 199 21190.41 58.19 42866.59 47818.34 2015-07-18 14:33:48.000 199 21190.41 58.25 42866.45 47818.16 2015-07-18 14:33:49.000 199 21190.40 58.26 42866.36 47818.05 2015-07-18 14:33:50.000 199 21190.40 58.25 42866.32 47817.94 2015-07-18 14:33:51.000 199 21190.39 58.23 42866.30 47817.92 2015-07-18 14:33:52.000 199 21190.37 58.24 42866.25 47817.91 2015-07-18 14:33:53.000 199 21190.33 58.27 42866.21 47817.89 2015-07-18 14:33:54.000 199 21190.33 58.28 42866.17 47817.85 2015-07-18 14:33:55.000 199 21190.33 58.19 42866.15 47817.80 2015-07-18 14:33:56.000 199 21190.36 58.09 42866.23 47817.80 2015-07-18 14:33:57.000 199 21190.36 58.02 42866.29 47817.86 2015-07-18 14:33:58.000 199 21190.34 57.96 42866.32 47817.90 2015-07-18 14:33:59.000 199 21190.33 57.93 42866.34 47817.95 2015-07-18 14:34:00.000 199 21190.32 57.88 42866.38 47817.95 2015-07-18 14:34:01.000 199 21190.26 57.94 42866.43 47817.97 2015-07-18 14:34:02.000 199 21190.22 58.05 42866.39 47817.96 2015-07-18 14:34:03.000 199 21190.17 58.12 42866.31 47817.91 2015-07-18 14:34:04.000 199 21190.18 58.12 42866.31 47817.84 2015-07-18 14:34:05.000 199 21190.21 58.03 42866.30 47817.83 2015-07-18 14:34:06.000 199 21190.29 57.87 42866.29 47817.83 2015-07-18 14:34:07.000 199 21190.31 57.82 42866.35 47817.88 2015-07-18 14:34:08.000 199 21190.30 57.83 42866.44 47817.96 2015-07-18 14:34:09.000 199 21190.27 57.87 42866.45 47817.99 2015-07-18 14:34:10.000 199 21190.24 57.94 42866.40 47817.97 2015-07-18 14:34:11.000 199 21190.24 57.90 42866.37 47817.93 2015-07-18 14:34:12.000 199 21190.18 57.84 42866.38 47817.94 2015-07-18 14:34:13.000 199 21190.16 57.88 42866.34 47817.89 2015-07-18 14:34:14.000 199 21190.14 57.96 42866.28 47817.84 2015-07-18 14:34:15.000 199 21190.13 58.02 42866.24 47817.77 2015-07-18 14:34:16.000 199 21190.15 58.06 42866.18 47817.72 2015-07-18 14:34:17.000 199 21190.16 58.02 42866.18 47817.72 2015-07-18 14:34:18.000 199 21190.19 57.98 42866.20 47817.72 2015-07-18 14:34:19.000 199 21190.25 57.92 42866.25 47817.74 2015-07-18 14:34:20.000 199 21190.30 57.83 42866.28 47817.81 2015-07-18 14:34:21.000 199 21190.36 57.74 42866.35 47817.87 2015-07-18 14:34:22.000 199 21190.37 57.77 42866.42 47817.95 2015-07-18 14:34:23.000 199 21190.35 57.79 42866.47 47818.02 2015-07-18 14:34:24.000 199 21190.37 57.80 42866.47 47818.06 2015-07-18 14:34:25.000 199 21190.38 57.78 42866.45 47818.05 2015-07-18 14:34:26.000 199 21190.42 57.74 42866.40 47818.01 2015-07-18 14:34:27.000 199 21190.41 57.73 42866.39 47818.03 2015-07-18 14:34:28.000 199 21190.40 57.73 42866.37 47818.00 2015-07-18 14:34:29.000 199 21190.38 57.69 42866.33 47817.97 2015-07-18 14:34:30.000 199 21190.39 57.67 42866.34 47817.97 2015-07-18 14:34:31.000 199 21190.42 57.64 42866.37 47817.97 2015-07-18 14:34:32.000 199 21190.42 57.64 42866.39 47817.99 2015-07-18 14:34:33.000 199 21190.41 57.65 42866.38 47818.00 2015-07-18 14:34:34.000 199 21190.39 57.66 42866.41 47818.01 2015-07-18 14:34:35.000 199 21190.38 57.70 42866.42 47818.00 2015-07-18 14:34:36.000 199 21190.37 57.75 42866.39 47818.00 2015-07-18 14:34:37.000 199 21190.37 57.82 42866.38 47817.98 2015-07-18 14:34:38.000 199 21190.37 57.82 42866.35 47817.99 2015-07-18 14:34:39.000 199 21190.36 57.88 42866.33 47817.95 2015-07-18 14:34:40.000 199 21190.36 57.88 42866.31 47817.92 2015-07-18 14:34:41.000 199 21190.39 57.84 42866.29 47817.90 2015-07-18 14:34:42.000 199 21190.47 57.71 42866.35 47817.90 2015-07-18 14:34:43.000 199 21190.56 57.60 42866.42 47817.98 2015-07-18 14:34:44.000 199 21190.61 57.48 42866.54 47818.05 2015-07-18 14:34:45.000 199 21190.64 57.43 42866.59 47818.16 2015-07-18 14:34:46.000 199 21190.65 57.39 42866.63 47818.25 2015-07-18 14:34:47.000 199 21190.64 57.36 42866.69 47818.33 2015-07-18 14:34:48.000 199 21190.68 57.33 42866.79 47818.41 2015-07-18 14:34:49.000 199 21190.69 57.35 42866.87 47818.47 2015-07-18 14:34:50.000 199 21190.67 57.36 42866.93 47818.52 2015-07-18 14:34:51.000 199 21190.68 57.37 42866.93 47818.57 2015-07-18 14:34:52.000 199 21190.72 57.35 42866.97 47818.61 2015-07-18 14:34:53.000 199 21190.73 57.35 42867.00 47818.65 2015-07-18 14:34:54.000 199 21190.71 57.38 42867.06 47818.68 2015-07-18 14:34:55.000 199 21190.70 57.40 42867.07 47818.73 2015-07-18 14:34:56.000 199 21190.73 57.40 42867.10 47818.74 2015-07-18 14:34:57.000 199 21190.73 57.41 42867.09 47818.75 2015-07-18 14:34:58.000 199 21190.70 57.43 42867.12 47818.77 2015-07-18 14:34:59.000 199 21190.71 57.42 42867.16 47818.78 2015-07-18 14:35:00.000 199 21190.73 57.42 42867.17 47818.79 2015-07-18 14:35:01.000 199 21190.71 57.43 42867.12 47818.80 2015-07-18 14:35:02.000 199 21190.69 57.44 42867.09 47818.77 2015-07-18 14:35:03.000 199 21190.68 57.46 42867.10 47818.77 2015-07-18 14:35:04.000 199 21190.67 57.48 42867.12 47818.78 2015-07-18 14:35:05.000 199 21190.65 57.47 42867.12 47818.75 2015-07-18 14:35:06.000 199 21190.66 57.49 42867.10 47818.77 2015-07-18 14:35:07.000 199 21190.68 57.50 42867.11 47818.77 2015-07-18 14:35:08.000 199 21190.68 57.51 42867.11 47818.75 2015-07-18 14:35:09.000 199 21190.68 57.50 42867.15 47818.75 2015-07-18 14:35:10.000 199 21190.68 57.48 42867.15 47818.75 2015-07-18 14:35:11.000 199 21190.67 57.50 42867.14 47818.78 2015-07-18 14:35:12.000 199 21190.66 57.51 42867.13 47818.79 2015-07-18 14:35:13.000 199 21190.64 57.50 42867.14 47818.77 2015-07-18 14:35:14.000 199 21190.64 57.51 42867.18 47818.76 2015-07-18 14:35:15.000 199 21190.65 57.51 42867.20 47818.76 2015-07-18 14:35:16.000 199 21190.68 57.46 42867.18 47818.76 2015-07-18 14:35:17.000 199 21190.71 57.43 42867.19 47818.79 2015-07-18 14:35:18.000 199 21190.70 57.43 42867.19 47818.80 2015-07-18 14:35:19.000 199 21190.73 57.43 42867.20 47818.83 2015-07-18 14:35:20.000 199 21190.74 57.42 42867.20 47818.83 2015-07-18 14:35:21.000 199 21190.74 57.42 42867.20 47818.84 2015-07-18 14:35:22.000 199 21190.79 57.42 42867.22 47818.85 2015-07-18 14:35:23.000 199 21190.79 57.41 42867.21 47818.87 2015-07-18 14:35:24.000 199 21190.76 57.42 42867.22 47818.85 2015-07-18 14:35:25.000 199 21190.81 57.42 42867.22 47818.86 2015-07-18 14:35:26.000 199 21190.82 57.40 42867.19 47818.88 2015-07-18 14:35:27.000 199 21190.81 57.44 42867.21 47818.89 2015-07-18 14:35:28.000 199 21190.84 57.46 42867.19 47818.91 2015-07-18 14:35:29.000 199 21190.83 57.46 42867.19 47818.88 2015-07-18 14:35:30.000 199 21190.86 57.45 42867.19 47818.92 2015-07-18 14:35:31.000 199 21190.86 57.46 42867.23 47818.95 2015-07-18 14:35:32.000 199 21190.86 57.46 42867.22 47818.94 2015-07-18 14:35:33.000 199 21190.90 57.46 42867.23 47818.96 2015-07-18 14:35:34.000 199 21190.96 57.45 42867.26 47818.98 2015-07-18 14:35:35.000 199 21190.95 57.43 42867.30 47819.00 2015-07-18 14:35:36.000 199 21190.97 57.39 42867.32 47819.04 2015-07-18 14:35:37.000 199 21190.99 57.37 42867.34 47819.09 2015-07-18 14:35:38.000 199 21191.02 57.39 42867.37 47819.08 2015-07-18 14:35:39.000 199 21191.04 57.36 42867.37 47819.10 2015-07-18 14:35:40.000 199 21191.02 57.35 42867.38 47819.12 2015-07-18 14:35:41.000 199 21191.06 57.35 42867.40 47819.12 2015-07-18 14:35:42.000 199 21191.08 57.33 42867.43 47819.16 2015-07-18 14:35:43.000 199 21191.08 57.30 42867.43 47819.17 2015-07-18 14:35:44.000 199 21191.10 57.32 42867.43 47819.21 2015-07-18 14:35:45.000 199 21191.11 57.34 42867.44 47819.24 2015-07-18 14:35:46.000 199 21191.15 57.30 42867.45 47819.26 2015-07-18 14:35:47.000 199 21191.19 57.27 42867.51 47819.29 2015-07-18 14:35:48.000 199 21191.20 57.27 42867.51 47819.33 2015-07-18 14:35:49.000 199 21191.21 57.27 42867.52 47819.37 2015-07-18 14:35:50.000 199 21191.24 57.23 42867.58 47819.38 2015-07-18 14:35:51.000 199 21191.24 57.20 42867.61 47819.39 2015-07-18 14:35:52.000 199 21191.22 57.20 42867.61 47819.43 2015-07-18 14:35:53.000 199 21191.24 57.20 42867.65 47819.44 2015-07-18 14:35:54.000 199 21191.27 57.18 42867.63 47819.43 2015-07-18 14:35:55.000 199 21191.25 57.17 42867.63 47819.46 2015-07-18 14:35:56.000 199 21191.23 57.18 42867.63 47819.44 2015-07-18 14:35:57.000 199 21191.24 57.17 42867.66 47819.46 2015-07-18 14:35:58.000 199 21191.25 57.17 42867.64 47819.45 2015-07-18 14:35:59.000 199 21191.25 57.17 42867.64 47819.48 2015-07-18 14:36:00.000 199 21191.25 57.14 42867.63 47819.47 2015-07-18 14:36:01.000 199 21191.27 57.15 42867.67 47819.51 2015-07-18 14:36:02.000 199 21191.32 57.14 42867.65 47819.50 2015-07-18 14:36:03.000 199 21191.34 57.11 42867.66 47819.53 2015-07-18 14:36:04.000 199 21191.35 57.10 42867.70 47819.54 2015-07-18 14:36:05.000 199 21191.34 57.09 42867.73 47819.58 2015-07-18 14:36:06.000 199 21191.34 57.08 42867.75 47819.62 2015-07-18 14:36:07.000 199 21191.34 57.06 42867.77 47819.60 2015-07-18 14:36:08.000 199 21191.34 57.06 42867.77 47819.63 2015-07-18 14:36:09.000 199 21191.33 57.09 42867.78 47819.63 2015-07-18 14:36:10.000 199 21191.32 57.11 42867.80 47819.61 2015-07-18 14:36:11.000 199 21191.31 57.14 42867.77 47819.62 2015-07-18 14:36:12.000 199 21191.33 57.13 42867.77 47819.57 2015-07-18 14:36:13.000 199 21191.31 57.15 42867.72 47819.58 2015-07-18 14:36:14.000 199 21191.30 57.18 42867.71 47819.57 2015-07-18 14:36:15.000 199 21191.28 57.24 42867.68 47819.54 2015-07-18 14:36:16.000 199 21191.29 57.24 42867.65 47819.49 2015-07-18 14:36:17.000 199 21191.29 57.23 42867.64 47819.48 2015-07-18 14:36:18.000 199 21191.29 57.20 42867.68 47819.45 2015-07-18 14:36:19.000 199 21191.31 57.16 42867.62 47819.47 2015-07-18 14:36:20.000 199 21191.34 57.16 42867.62 47819.43 2015-07-18 14:36:21.000 199 21191.31 57.15 42867.62 47819.46 2015-07-18 14:36:22.000 199 21191.34 57.13 42867.66 47819.48 2015-07-18 14:36:23.000 199 21191.34 57.12 42867.64 47819.47 2015-07-18 14:36:24.000 199 21191.34 57.12 42867.66 47819.50 2015-07-18 14:36:25.000 199 21191.35 57.11 42867.68 47819.51 2015-07-18 14:36:26.000 199 21191.34 57.09 42867.69 47819.52 2015-07-18 14:36:27.000 199 21191.34 57.09 42867.68 47819.50 2015-07-18 14:36:28.000 199 21191.38 57.09 42867.69 47819.54 2015-07-18 14:36:29.000 199 21191.37 57.09 42867.73 47819.55 2015-07-18 14:36:30.000 199 21191.35 57.08 42867.74 47819.54 2015-07-18 14:36:31.000 199 21191.38 57.08 42867.73 47819.58 2015-07-18 14:36:32.000 199 21191.39 57.12 42867.72 47819.56 2015-07-18 14:36:33.000 199 21191.35 57.16 42867.69 47819.56 2015-07-18 14:36:34.000 199 21191.31 57.22 42867.67 47819.52 2015-07-18 14:36:35.000 199 21191.22 57.23 42867.63 47819.49 2015-07-18 14:36:36.000 199 21191.20 57.25 42867.62 47819.45 2015-07-18 14:36:37.000 199 21191.18 57.27 42867.62 47819.40 2015-07-18 14:36:38.000 199 21191.18 57.22 42867.63 47819.42 2015-07-18 14:36:39.000 199 21191.18 57.19 42867.65 47819.41 2015-07-18 14:36:40.000 199 21191.15 57.21 42867.66 47819.43 2015-07-18 14:36:41.000 199 21191.13 57.27 42867.65 47819.40 2015-07-18 14:36:42.000 199 21191.13 57.30 42867.59 47819.41 2015-07-18 14:36:43.000 199 21191.15 57.34 42867.57 47819.39 2015-07-18 14:36:44.000 199 21191.13 57.40 42867.55 47819.36 2015-07-18 14:36:45.000 199 21191.07 57.45 42867.53 47819.32 2015-07-18 14:36:46.000 199 21191.06 57.48 42867.48 47819.28 2015-07-18 14:36:47.000 199 21191.01 57.52 42867.45 47819.23 2015-07-18 14:36:48.000 199 21190.97 57.56 42867.40 47819.19 2015-07-18 14:36:49.000 199 21190.97 57.60 42867.40 47819.16 2015-07-18 14:36:50.000 199 21190.97 57.61 42867.42 47819.13 2015-07-18 14:36:51.000 199 21190.96 57.58 42867.40 47819.12 2015-07-18 14:36:52.000 199 21190.95 57.58 42867.37 47819.12 2015-07-18 14:36:53.000 199 21190.98 57.55 42867.38 47819.14 2015-07-18 14:36:54.000 199 21191.00 57.58 42867.40 47819.12 2015-07-18 14:36:55.000 199 21191.00 57.59 42867.43 47819.15 2015-07-18 14:36:56.000 199 21191.01 57.59 42867.42 47819.17 2015-07-18 14:36:57.000 199 21191.06 57.57 42867.41 47819.14 2015-07-18 14:36:58.000 199 21191.16 57.52 42867.40 47819.17 2015-07-18 14:36:59.000 199 21191.23 57.46 42867.43 47819.22 2015-07-18 14:37:00.000 199 21191.27 57.43 42867.46 47819.26 2015-07-18 14:37:01.000 199 21191.31 57.42 42867.49 47819.32 2015-07-18 14:37:02.000 199 21191.35 57.38 42867.51 47819.35 2015-07-18 14:37:03.000 199 21191.39 57.33 42867.52 47819.38 2015-07-18 14:37:04.000 199 21191.40 57.35 42867.54 47819.43 2015-07-18 14:37:05.000 199 21191.41 57.38 42867.58 47819.47 2015-07-18 14:37:06.000 199 21191.38 57.38 42867.58 47819.46 2015-07-18 14:37:07.000 199 21191.40 57.37 42867.60 47819.45 2015-07-18 14:37:08.000 199 21191.40 57.34 42867.60 47819.50 2015-07-18 14:37:09.000 199 21191.42 57.35 42867.59 47819.48 2015-07-18 14:37:10.000 199 21191.44 57.34 42867.59 47819.51 2015-07-18 14:37:11.000 199 21191.40 57.33 42867.60 47819.53 2015-07-18 14:37:12.000 199 21191.40 57.33 42867.63 47819.53 2015-07-18 14:37:13.000 199 21191.42 57.30 42867.65 47819.52 2015-07-18 14:37:14.000 199 21191.42 57.27 42867.65 47819.56 2015-07-18 14:37:15.000 199 21191.42 57.28 42867.68 47819.60 2015-07-18 14:37:16.000 199 21191.40 57.30 42867.65 47819.59 2015-07-18 14:37:17.000 199 21191.37 57.35 42867.61 47819.58 2015-07-18 14:37:18.000 199 21191.36 57.39 42867.60 47819.55 2015-07-18 14:37:19.000 199 21191.37 57.37 42867.60 47819.55 2015-07-18 14:37:20.000 199 21191.38 57.35 42867.60 47819.54 2015-07-18 14:37:21.000 199 21191.38 57.34 42867.62 47819.52 2015-07-18 14:37:22.000 199 21191.41 57.34 42867.61 47819.56 2015-07-18 14:37:23.000 199 21191.42 57.34 42867.62 47819.55 2015-07-18 14:37:24.000 199 21191.42 57.32 42867.64 47819.58 2015-07-18 14:37:25.000 199 21191.41 57.34 42867.65 47819.57 2015-07-18 14:37:26.000 199 21191.43 57.33 42867.66 47819.57 2015-07-18 14:37:27.000 199 21191.43 57.35 42867.68 47819.58 2015-07-18 14:37:28.000 199 21191.41 57.39 42867.64 47819.56 2015-07-18 14:37:29.000 199 21191.34 57.53 42867.58 47819.55 2015-07-18 14:37:30.000 199 21191.26 57.72 42867.50 47819.49 2015-07-18 14:37:31.000 199 21191.19 57.87 42867.37 47819.36 2015-07-18 14:37:32.000 199 21191.15 57.94 42867.25 47819.19 2015-07-18 14:37:33.000 199 21191.14 57.96 42867.18 47819.10 2015-07-18 14:37:34.000 199 21191.14 57.95 42867.08 47818.99 2015-07-18 14:37:35.000 199 21191.13 57.92 42867.06 47818.95 2015-07-18 14:37:36.000 199 21191.16 57.86 42867.07 47818.93 2015-07-18 14:37:37.000 199 21191.18 57.86 42867.04 47818.92 2015-07-18 14:37:38.000 199 21191.15 57.89 42867.06 47818.93 2015-07-18 14:37:39.000 199 21191.13 57.92 42867.06 47818.93 2015-07-18 14:37:40.000 199 21191.13 57.91 42867.01 47818.91 2015-07-18 14:37:41.000 199 21191.17 57.88 42867.02 47818.88 2015-07-18 14:37:42.000 199 21191.21 57.82 42867.03 47818.89 2015-07-18 14:37:43.000 199 21191.24 57.83 42867.07 47818.90 2015-07-18 14:37:44.000 199 21191.18 57.89 42867.04 47818.93 2015-07-18 14:37:45.000 199 21191.19 57.90 42867.00 47818.90 2015-07-18 14:37:46.000 199 21191.24 57.77 42867.03 47818.87 2015-07-18 14:37:47.000 199 21191.28 57.66 42867.11 47818.94 2015-07-18 14:37:48.000 199 21191.29 57.61 42867.19 47818.99 2015-07-18 14:37:49.000 199 21191.30 57.60 42867.21 47819.04 2015-07-18 14:37:50.000 199 21191.33 57.57 42867.26 47819.12 2015-07-18 14:37:51.000 199 21191.29 57.58 42867.29 47819.15 2015-07-18 14:37:52.000 199 21191.27 57.63 42867.29 47819.16 2015-07-18 14:37:53.000 199 21191.28 57.66 42867.29 47819.18 2015-07-18 14:37:54.000 199 21191.24 57.68 42867.29 47819.15 2015-07-18 14:37:55.000 199 21191.23 57.72 42867.24 47819.15 2015-07-18 14:37:56.000 199 21191.13 57.87 42867.20 47819.09 2015-07-18 14:37:57.000 199 21191.03 58.06 42867.09 47819.03 2015-07-18 14:37:58.000 199 21191.00 58.21 42866.98 47818.91 2015-07-18 14:37:59.000 199 21190.95 58.29 42866.85 47818.76 2015-07-18 14:38:00.000 199 21190.93 58.33 42866.78 47818.65 2015-07-18 14:38:01.000 199 21190.92 58.33 42866.73 47818.57 2015-07-18 14:38:02.000 199 21190.94 58.31 42866.69 47818.52 2015-07-18 14:38:03.000 199 21190.98 58.25 42866.65 47818.52 2015-07-18 14:38:04.000 199 21191.04 58.17 42866.69 47818.49 2015-07-18 14:38:05.000 199 21191.14 57.96 42866.80 47818.57 2015-07-18 14:38:06.000 199 21191.23 57.76 42866.95 47818.68 2015-07-18 14:38:07.000 199 21191.25 57.66 42867.07 47818.85 2015-07-18 14:38:08.000 199 21191.28 57.63 42867.19 47818.98 2015-07-18 14:38:09.000 199 21191.28 57.61 42867.24 47819.09 2015-07-18 14:38:10.000 199 21191.25 57.58 42867.29 47819.16 2015-07-18 14:38:11.000 199 21191.25 57.60 42867.35 47819.21 2015-07-18 14:38:12.000 199 21191.24 57.61 42867.39 47819.22 2015-07-18 14:38:13.000 199 21191.22 57.61 42867.37 47819.24 2015-07-18 14:38:14.000 199 21191.19 57.64 42867.39 47819.26 2015-07-18 14:38:15.000 199 21191.15 57.70 42867.39 47819.21 2015-07-18 14:38:16.000 199 21191.12 57.74 42867.32 47819.19 2015-07-18 14:38:17.000 199 21191.07 57.81 42867.28 47819.14 2015-07-18 14:38:18.000 199 21191.10 57.82 42867.24 47819.10 2015-07-18 14:38:19.000 199 21191.11 57.82 42867.23 47819.06 2015-07-18 14:38:20.000 199 21191.08 57.80 42867.23 47819.04 2015-07-18 14:38:21.000 199 21191.05 57.79 42867.20 47818.99 2015-07-18 14:38:22.000 199 21191.05 57.76 42867.18 47819.02 2015-07-18 14:38:23.000 199 21191.02 57.70 42867.20 47819.00 2015-07-18 14:38:24.000 199 21191.05 57.66 42867.23 47819.01 2015-07-18 14:38:25.000 199 21191.05 57.65 42867.25 47819.03 2015-07-18 14:38:26.000 199 21191.09 57.61 42867.32 47819.05 2015-07-18 14:38:27.000 199 21191.10 57.57 42867.36 47819.11 2015-07-18 14:38:28.000 199 21191.12 57.53 42867.35 47819.13 2015-07-18 14:38:29.000 199 21191.15 57.50 42867.35 47819.19 2015-07-18 14:38:30.000 199 21191.18 57.46 42867.43 47819.21 2015-07-18 14:38:31.000 199 21191.22 57.44 42867.45 47819.24 2015-07-18 14:38:32.000 199 21191.21 57.40 42867.50 47819.30 2015-07-18 14:38:33.000 199 21191.27 57.31 42867.57 47819.37 2015-07-18 14:38:34.000 199 21191.34 57.25 42867.63 47819.41 2015-07-18 14:38:35.000 199 21191.35 57.20 42867.66 47819.48 2015-07-18 14:38:36.000 199 21191.36 57.14 42867.73 47819.55 2015-07-18 14:38:37.000 199 21191.38 57.14 42867.76 47819.61 2015-07-18 14:38:38.000 199 21191.40 57.14 42867.80 47819.65 2015-07-18 14:38:39.000 199 21191.38 57.18 42867.87 47819.69 2015-07-18 14:38:40.000 199 21191.38 57.21 42867.89 47819.73 2015-07-18 14:38:41.000 199 21191.39 57.19 42867.90 47819.73 2015-07-18 14:38:42.000 199 21191.38 57.19 42867.90 47819.71 2015-07-18 14:38:43.000 199 21191.39 57.18 42867.90 47819.75 2015-07-18 14:38:44.000 199 21191.36 57.18 42867.91 47819.75 2015-07-18 14:38:45.000 199 21191.35 57.18 42867.89 47819.74 2015-07-18 14:38:46.000 199 21191.36 57.18 42867.89 47819.75 2015-07-18 14:38:47.000 199 21191.34 57.20 42867.91 47819.76 2015-07-18 14:38:48.000 199 21191.35 57.19 42867.93 47819.75 2015-07-18 14:38:49.000 199 21191.31 57.20 42867.96 47819.76 2015-07-18 14:38:50.000 199 21191.31 57.22 42867.96 47819.76 2015-07-18 14:38:51.000 199 21191.28 57.25 42867.93 47819.76 2015-07-18 14:38:52.000 199 21191.24 57.29 42867.89 47819.72 2015-07-18 14:38:53.000 199 21191.19 57.36 42867.84 47819.71 2015-07-18 14:38:54.000 199 21191.18 57.39 42867.88 47819.67 2015-07-18 14:38:55.000 199 21191.17 57.40 42867.89 47819.64 2015-07-18 14:38:56.000 199 21191.17 57.41 42867.84 47819.61 2015-07-18 14:38:57.000 199 21191.14 57.39 42867.81 47819.60 2015-07-18 14:38:58.000 199 21191.14 57.40 42867.79 47819.58 2015-07-18 14:38:59.000 199 21191.12 57.38 42867.82 47819.58 2015-07-18 14:39:00.000 199 21191.11 57.40 42867.79 47819.57 2015-07-18 14:39:01.000 199 21191.10 57.40 42867.79 47819.57 2015-07-18 14:39:02.000 199 21191.13 57.36 42867.79 47819.58 2015-07-18 14:39:03.000 199 21191.15 57.36 42867.82 47819.60 2015-07-18 14:39:04.000 199 21191.12 57.37 42867.83 47819.61 2015-07-18 14:39:05.000 199 21191.11 57.35 42867.86 47819.61 2015-07-18 14:39:06.000 199 21191.11 57.36 42867.88 47819.61 2015-07-18 14:39:07.000 199 21191.11 57.38 42867.89 47819.63 2015-07-18 14:39:08.000 199 21191.08 57.38 42867.91 47819.61 2015-07-18 14:39:09.000 199 21191.14 57.39 42867.85 47819.63 2015-07-18 14:39:10.000 199 21191.13 57.43 42867.81 47819.62 2015-07-18 14:39:11.000 199 21191.12 57.46 42867.79 47819.59 2015-07-18 14:39:12.000 199 21191.14 57.49 42867.80 47819.58 2015-07-18 14:39:13.000 199 21191.13 57.46 42867.81 47819.58 2015-07-18 14:39:14.000 199 21191.13 57.44 42867.79 47819.57 2015-07-18 14:39:15.000 199 21191.13 57.44 42867.78 47819.57 2015-07-18 14:39:16.000 199 21191.13 57.49 42867.77 47819.58 2015-07-18 14:39:17.000 199 21191.15 57.51 42867.72 47819.56 2015-07-18 14:39:18.000 199 21191.18 57.54 42867.74 47819.56 2015-07-18 14:39:19.000 199 21191.17 57.55 42867.74 47819.51 2015-07-18 14:39:20.000 199 21191.17 57.56 42867.73 47819.54 2015-07-18 14:39:21.000 199 21191.16 57.59 42867.71 47819.51 2015-07-18 14:39:22.000 199 21191.13 57.54 42867.71 47819.51 2015-07-18 14:39:23.000 199 21191.15 57.54 42867.70 47819.50 2015-07-18 14:39:24.000 199 21191.14 57.55 42867.71 47819.51 2015-07-18 14:39:25.000 199 21191.18 57.52 42867.72 47819.51 2015-07-18 14:39:26.000 199 21191.20 57.51 42867.71 47819.54 2015-07-18 14:39:27.000 199 21191.20 57.49 42867.73 47819.57 2015-07-18 14:39:28.000 199 21191.22 57.49 42867.76 47819.57 2015-07-18 14:39:29.000 199 21191.22 57.51 42867.77 47819.60 2015-07-18 14:39:30.000 199 21191.22 57.52 42867.78 47819.58 2015-07-18 14:39:31.000 199 21191.25 57.53 42867.77 47819.62 2015-07-18 14:39:32.000 199 21191.27 57.54 42867.76 47819.59 2015-07-18 14:39:33.000 199 21191.30 57.55 42867.77 47819.61 2015-07-18 14:39:34.000 199 21191.31 57.50 42867.78 47819.63 2015-07-18 14:39:35.000 199 21191.30 57.49 42867.80 47819.63 2015-07-18 14:39:36.000 199 21191.29 57.50 42867.82 47819.64 2015-07-18 14:39:37.000 199 21191.27 57.53 42867.81 47819.65 2015-07-18 14:39:38.000 199 21191.28 57.52 42867.81 47819.63 2015-07-18 14:39:39.000 199 21191.29 57.53 42867.79 47819.64 2015-07-18 14:39:40.000 199 21191.26 57.55 42867.83 47819.64 2015-07-18 14:39:41.000 199 21191.26 57.55 42867.84 47819.64 2015-07-18 14:39:42.000 199 21191.22 57.57 42867.81 47819.61 2015-07-18 14:39:43.000 199 21191.20 57.58 42867.80 47819.60 2015-07-18 14:39:44.000 199 21191.17 57.60 42867.80 47819.61 2015-07-18 14:39:45.000 199 21191.15 57.61 42867.76 47819.57 2015-07-18 14:39:46.000 199 21191.15 57.61 42867.74 47819.56 2015-07-18 14:39:47.000 199 21191.14 57.62 42867.75 47819.53 2015-07-18 14:39:48.000 199 21191.20 57.60 42867.75 47819.55 2015-07-18 14:39:49.000 199 21191.20 57.58 42867.77 47819.55 2015-07-18 14:39:50.000 199 21191.19 57.57 42867.82 47819.59 2015-07-18 14:39:51.000 199 21191.20 57.59 42867.81 47819.60 2015-07-18 14:39:52.000 199 21191.22 57.60 42867.77 47819.59 2015-07-18 14:39:53.000 199 21191.18 57.62 42867.80 47819.59 2015-07-18 14:39:54.000 199 21191.16 57.68 42867.76 47819.59 2015-07-18 14:39:55.000 199 21191.13 57.70 42867.77 47819.57 2015-07-18 14:39:56.000 199 21191.14 57.71 42867.78 47819.56 2015-07-18 14:39:57.000 199 21191.14 57.70 42867.75 47819.57 2015-07-18 14:39:58.000 199 21191.15 57.68 42867.80 47819.54 2015-07-18 14:39:59.000 199 21191.17 57.65 42867.80 47819.56 2015-07-18 14:40:00.000 199 21191.18 57.63 42867.82 47819.60 2015-07-18 14:40:01.000 199 21191.17 57.63 42867.81 47819.58 2015-07-18 14:40:02.000 199 21191.18 57.64 42867.80 47819.63 2015-07-18 14:40:03.000 199 21191.15 57.64 42867.81 47819.61 2015-07-18 14:40:04.000 199 21191.16 57.63 42867.80 47819.59 2015-07-18 14:40:05.000 199 21191.20 57.63 42867.83 47819.63 2015-07-18 14:40:06.000 199 21191.19 57.63 42867.83 47819.63 2015-07-18 14:40:07.000 199 21191.18 57.63 42867.81 47819.65 2015-07-18 14:40:08.000 199 21191.19 57.64 42867.83 47819.65 2015-07-18 14:40:09.000 199 21191.20 57.63 42867.85 47819.64 2015-07-18 14:40:10.000 199 21191.20 57.68 42867.82 47819.63 2015-07-18 14:40:11.000 199 21191.19 57.67 42867.85 47819.61 2015-07-18 14:40:12.000 199 21191.18 57.65 42867.85 47819.63 2015-07-18 14:40:13.000 199 21191.17 57.66 42867.88 47819.63 2015-07-18 14:40:14.000 199 21191.20 57.66 42867.88 47819.66 2015-07-18 14:40:15.000 199 21191.21 57.64 42867.92 47819.67 2015-07-18 14:40:16.000 199 21191.23 57.62 42867.92 47819.69 2015-07-18 14:40:17.000 199 21191.25 57.62 42867.93 47819.73 2015-07-18 14:40:18.000 199 21191.26 57.62 42867.95 47819.77 2015-07-18 14:40:19.000 199 21191.24 57.63 42868.00 47819.79 2015-07-18 14:40:20.000 199 21191.25 57.64 42868.02 47819.81 2015-07-18 14:40:21.000 199 21191.28 57.62 42868.04 47819.85 2015-07-18 14:40:22.000 199 21191.28 57.66 42868.08 47819.83 2015-07-18 14:40:23.000 199 21191.28 57.68 42868.07 47819.87 2015-07-18 14:40:24.000 199 21191.26 57.71 42868.08 47819.86 2015-07-18 14:40:25.000 199 21191.25 57.71 42868.07 47819.86 2015-07-18 14:40:26.000 199 21191.23 57.72 42868.07 47819.85 2015-07-18 14:40:27.000 199 21191.24 57.77 42868.12 47819.85 2015-07-18 14:40:28.000 199 21191.20 57.76 42868.10 47819.83 2015-07-18 14:40:29.000 199 21191.19 57.76 42868.06 47819.84 2015-07-18 14:40:30.000 199 21191.19 57.81 42868.06 47819.81 2015-07-18 14:40:31.000 199 21191.17 57.84 42868.05 47819.82 2015-07-18 14:40:32.000 199 21191.13 57.91 42868.02 47819.77 2015-07-18 14:40:33.000 199 21191.12 57.95 42867.99 47819.75 2015-07-18 14:40:34.000 199 21191.10 57.96 42867.94 47819.72 2015-07-18 14:40:35.000 199 21191.08 57.99 42867.92 47819.68 2015-07-18 14:40:36.000 199 21191.08 58.01 42867.91 47819.65 2015-07-18 14:40:37.000 199 21191.07 58.03 42867.91 47819.63 2015-07-18 14:40:38.000 199 21191.03 58.05 42867.92 47819.61 2015-07-18 14:40:39.000 199 21191.00 58.07 42867.91 47819.64 2015-07-18 14:40:40.000 199 21191.03 58.07 42867.89 47819.62 2015-07-18 14:40:41.000 199 21191.02 58.10 42867.89 47819.62 2015-07-18 14:40:42.000 199 21191.01 58.16 42867.87 47819.59 2015-07-18 14:40:43.000 199 21190.93 58.22 42867.78 47819.56 2015-07-18 14:40:44.000 199 21190.95 58.30 42867.76 47819.51 2015-07-18 14:40:45.000 199 21190.95 58.30 42867.73 47819.48 2015-07-18 14:40:46.000 199 21190.96 58.31 42867.70 47819.43 2015-07-18 14:40:47.000 199 21190.98 58.29 42867.68 47819.41 2015-07-18 14:40:48.000 199 21190.97 58.29 42867.70 47819.38 2015-07-18 14:40:49.000 199 21190.97 58.28 42867.63 47819.39 2015-07-18 14:40:50.000 199 21191.00 58.27 42867.61 47819.37 2015-07-18 14:40:51.000 199 21191.01 58.24 42867.68 47819.39 2015-07-18 14:40:52.000 199 21191.02 58.23 42867.65 47819.41 2015-07-18 14:40:53.000 199 21191.02 58.24 42867.66 47819.41 2015-07-18 14:40:54.000 199 21191.04 58.25 42867.66 47819.41 2015-07-18 14:40:55.000 199 21191.07 58.25 42867.64 47819.39 2015-07-18 14:40:56.000 199 21191.08 58.24 42867.64 47819.40 2015-07-18 14:40:57.000 199 21191.07 58.22 42867.68 47819.42 2015-07-18 14:40:58.000 199 21191.09 58.21 42867.68 47819.42 2015-07-18 14:40:59.000 199 21191.07 58.24 42867.70 47819.44 2015-07-18 14:41:00.000 199 21191.02 58.23 42867.71 47819.43 2015-07-18 14:41:01.000 199 21191.03 58.20 42867.72 47819.43 2015-07-18 14:41:02.000 199 21190.97 58.27 42867.71 47819.46 2015-07-18 14:41:03.000 199 21190.96 58.35 42867.65 47819.41 2015-07-18 14:41:04.000 199 21190.92 58.43 42867.60 47819.35 2015-07-18 14:41:05.000 199 21190.91 58.43 42867.53 47819.31 2015-07-18 14:41:06.000 199 21190.91 58.42 42867.52 47819.26 2015-07-18 14:41:07.000 199 21190.94 58.41 42867.54 47819.23 2015-07-18 14:41:08.000 199 21190.95 58.42 42867.51 47819.22 2015-07-18 14:41:09.000 199 21190.95 58.38 42867.49 47819.24 2015-07-18 14:41:10.000 199 21190.96 58.34 42867.53 47819.25 2015-07-18 14:41:11.000 199 21190.96 58.28 42867.54 47819.26 2015-07-18 14:41:12.000 199 21190.99 58.19 42867.61 47819.30 2015-07-18 14:41:13.000 199 21191.02 58.13 42867.66 47819.35 2015-07-18 14:41:14.000 199 21191.06 58.07 42867.69 47819.41 2015-07-18 14:41:15.000 199 21191.09 58.06 42867.74 47819.46 2015-07-18 14:41:16.000 199 21191.11 58.06 42867.75 47819.51 2015-07-18 14:41:17.000 199 21191.12 58.07 42867.81 47819.53 2015-07-18 14:41:18.000 199 21191.14 58.04 42867.82 47819.57 2015-07-18 14:41:19.000 199 21191.11 58.05 42867.83 47819.60 2015-07-18 14:41:20.000 199 21191.11 58.09 42867.84 47819.56 2015-07-18 14:41:21.000 199 21191.08 58.14 42867.82 47819.56 2015-07-18 14:41:22.000 199 21191.07 58.16 42867.78 47819.54 2015-07-18 14:41:23.000 199 21191.05 58.19 42867.75 47819.50 2015-07-18 14:41:24.000 199 21191.05 58.20 42867.75 47819.46 2015-07-18 14:41:25.000 199 21191.05 58.19 42867.73 47819.48 2015-07-18 14:41:26.000 199 21191.07 58.18 42867.73 47819.43 2015-07-18 14:41:27.000 199 21191.07 58.17 42867.71 47819.44 2015-07-18 14:41:28.000 199 21191.07 58.14 42867.72 47819.44 2015-07-18 14:41:29.000 199 21191.07 58.09 42867.71 47819.44 2015-07-18 14:41:30.000 199 21191.09 58.05 42867.74 47819.48 2015-07-18 14:41:31.000 199 21191.10 58.03 42867.74 47819.49 2015-07-18 14:41:32.000 199 21191.13 58.00 42867.73 47819.53 2015-07-18 14:41:33.000 199 21191.12 57.98 42867.80 47819.52 2015-07-18 14:41:34.000 199 21191.12 57.96 42867.80 47819.57 2015-07-18 14:41:35.000 199 21191.12 57.93 42867.81 47819.55 2015-07-18 14:41:36.000 199 21191.14 57.91 42867.82 47819.61 2015-07-18 14:41:37.000 199 21191.13 57.91 42867.82 47819.59 2015-07-18 14:41:38.000 199 21191.14 57.89 42867.81 47819.60 2015-07-18 14:41:39.000 199 21191.13 57.86 42867.86 47819.61 2015-07-18 14:41:40.000 199 21191.15 57.84 42867.91 47819.65 2015-07-18 14:41:41.000 199 21191.16 57.82 42867.93 47819.67 2015-07-18 14:41:42.000 199 21191.15 57.82 42867.95 47819.68 2015-07-18 14:41:43.000 199 21191.15 57.81 42867.95 47819.72 2015-07-18 14:41:44.000 199 21191.12 57.82 42867.94 47819.71 2015-07-18 14:41:45.000 199 21191.14 57.81 42867.91 47819.73 2015-07-18 14:41:46.000 199 21191.15 57.81 42867.97 47819.73 2015-07-18 14:41:47.000 199 21191.15 57.79 42867.99 47819.75 2015-07-18 14:41:48.000 199 21191.10 57.82 42867.99 47819.73 2015-07-18 14:41:49.000 199 21191.10 57.87 42867.95 47819.73 2015-07-18 14:41:50.000 199 21191.08 57.90 42867.93 47819.70 2015-07-18 14:41:51.000 199 21191.05 57.91 42867.90 47819.66 2015-07-18 14:41:52.000 199 21191.04 57.98 42867.90 47819.64 2015-07-18 14:41:53.000 199 21191.00 58.03 42867.88 47819.62 2015-07-18 14:41:54.000 199 21190.98 58.05 42867.86 47819.58 2015-07-18 14:41:55.000 199 21191.00 57.99 42867.81 47819.55 2015-07-18 14:41:56.000 199 21191.02 57.98 42867.85 47819.54 2015-07-18 14:41:57.000 199 21191.00 57.97 42867.83 47819.57 2015-07-18 14:41:58.000 199 21191.01 57.96 42867.87 47819.55 2015-07-18 14:41:59.000 199 21191.01 57.93 42867.91 47819.58 2015-07-18 14:42:00.000 199 21191.00 57.92 42867.92 47819.57 2015-07-18 14:42:01.000 199 21191.00 57.90 42867.89 47819.59 2015-07-18 14:42:02.000 199 21191.02 57.91 42867.89 47819.59 2015-07-18 14:42:03.000 199 21191.00 57.93 42867.89 47819.58 2015-07-18 14:42:04.000 199 21190.97 57.98 42867.87 47819.57 2015-07-18 14:42:05.000 199 21190.97 57.99 42867.87 47819.56 2015-07-18 14:42:06.000 199 21190.96 58.02 42867.81 47819.54 2015-07-18 14:42:07.000 199 21190.93 58.03 42867.79 47819.51 2015-07-18 14:42:08.000 199 21190.95 58.04 42867.79 47819.51 2015-07-18 14:42:09.000 199 21190.96 58.02 42867.76 47819.49 2015-07-18 14:42:10.000 199 21190.96 58.02 42867.79 47819.49 2015-07-18 14:42:11.000 199 21190.97 57.98 42867.81 47819.49 2015-07-18 14:42:12.000 199 21190.97 57.97 42867.82 47819.51 2015-07-18 14:42:13.000 199 21190.97 57.98 42867.81 47819.47 2015-07-18 14:42:14.000 199 21190.96 57.96 42867.79 47819.48 2015-07-18 14:42:15.000 199 21191.00 57.92 42867.80 47819.48 2015-07-18 14:42:16.000 199 21191.01 57.89 42867.83 47819.49 2015-07-18 14:42:17.000 199 21191.03 57.87 42867.81 47819.54 2015-07-18 14:42:18.000 199 21191.03 57.86 42867.83 47819.55 2015-07-18 14:42:19.000 199 21191.06 57.86 42867.84 47819.58 2015-07-18 14:42:20.000 199 21191.08 57.85 42867.85 47819.59 2015-07-18 14:42:21.000 199 21191.08 57.83 42867.87 47819.59 2015-07-18 14:42:22.000 199 21191.10 57.80 42867.93 47819.62 2015-07-18 14:42:23.000 199 21191.12 57.81 42867.93 47819.66 2015-07-18 14:42:24.000 199 21191.09 57.80 42867.95 47819.66 2015-07-18 14:42:25.000 199 21191.08 57.77 42867.95 47819.67 2015-07-18 14:42:26.000 199 21191.07 57.78 42867.93 47819.70 2015-07-18 14:42:27.000 199 21191.08 57.79 42867.92 47819.68 2015-07-18 14:42:28.000 199 21191.08 57.80 42867.96 47819.70 2015-07-18 14:42:29.000 199 21191.09 57.82 42867.95 47819.71 2015-07-18 14:42:30.000 199 21191.10 57.83 42867.97 47819.71 2015-07-18 14:42:31.000 199 21191.06 57.84 42867.96 47819.69 2015-07-18 14:42:32.000 199 21191.07 57.84 42867.99 47819.70 2015-07-18 14:42:33.000 199 21191.04 57.83 42867.99 47819.70 2015-07-18 14:42:34.000 199 21191.06 57.80 42867.99 47819.71 2015-07-18 14:42:35.000 199 21191.09 57.80 42868.02 47819.73 2015-07-18 14:42:36.000 199 21191.09 57.82 42868.04 47819.73 2015-07-18 14:42:37.000 199 21191.09 57.82 42868.04 47819.77 2015-07-18 14:42:38.000 199 21191.11 57.81 42868.04 47819.79 2015-07-18 14:42:39.000 199 21191.10 57.78 42868.10 47819.80 2015-07-18 14:42:40.000 199 21191.11 57.74 42868.13 47819.82 2015-07-18 14:42:41.000 199 21191.12 57.72 42868.16 47819.84 2015-07-18 14:42:42.000 199 21191.13 57.73 42868.16 47819.84 2015-07-18 14:42:43.000 199 21191.12 57.74 42868.19 47819.90 2015-07-18 14:42:44.000 199 21191.11 57.76 42868.18 47819.88 2015-07-18 14:42:45.000 199 21191.07 57.80 42868.17 47819.87 2015-07-18 14:42:46.000 199 21191.06 57.78 42868.13 47819.85 2015-07-18 14:42:47.000 199 21191.05 57.77 42868.16 47819.85 2015-07-18 14:42:48.000 199 21191.04 57.77 42868.15 47819.83 2015-07-18 14:42:49.000 199 21191.04 57.78 42868.13 47819.83 2015-07-18 14:42:50.000 199 21191.01 57.83 42868.15 47819.81 2015-07-18 14:42:51.000 199 21191.05 57.84 42868.12 47819.83 2015-07-18 14:42:52.000 199 21191.06 57.84 42868.11 47819.80 2015-07-18 14:42:53.000 199 21191.04 57.82 42868.15 47819.80 2015-07-18 14:42:54.000 199 21191.05 57.77 42868.12 47819.82 2015-07-18 14:42:55.000 199 21191.09 57.74 42868.16 47819.82 2015-07-18 14:42:56.000 199 21191.08 57.75 42868.19 47819.86 2015-07-18 14:42:57.000 199 21191.08 57.73 42868.21 47819.88 2015-07-18 14:42:58.000 199 21191.11 57.74 42868.21 47819.89 2015-07-18 14:42:59.000 199 21191.11 57.76 42868.22 47819.93 2015-07-18 14:43:00.000 199 21191.10 57.75 42868.22 47819.90 2015-07-18 14:43:01.000 199 21191.07 57.74 42868.21 47819.91 2015-07-18 14:43:02.000 199 21191.07 57.70 42868.22 47819.92 2015-07-18 14:43:03.000 199 21191.09 57.66 42868.26 47819.94 2015-07-18 14:43:04.000 199 21191.06 57.67 42868.29 47819.93 2015-07-18 14:43:05.000 199 21191.05 57.69 42868.28 47819.95 2015-07-18 14:43:06.000 199 21191.06 57.71 42868.29 47819.97 2015-07-18 14:43:07.000 199 21191.04 57.71 42868.31 47819.98 2015-07-18 14:43:08.000 199 21191.06 57.68 42868.34 47820.00 2015-07-18 14:43:09.000 199 21191.09 57.69 42868.33 47820.02 2015-07-18 14:43:10.000 199 21191.11 57.71 42868.32 47820.03 2015-07-18 14:43:11.000 199 21191.12 57.73 42868.37 47820.02 2015-07-18 14:43:12.000 199 21191.08 57.77 42868.35 47820.03 2015-07-18 14:43:13.000 199 21191.09 57.78 42868.35 47820.02 2015-07-18 14:43:14.000 199 21191.10 57.77 42868.36 47820.03 2015-07-18 14:43:15.000 199 21191.15 57.78 42868.33 47820.03 2015-07-18 14:43:16.000 199 21191.19 57.76 42868.32 47820.08 2015-07-18 14:43:17.000 199 21191.18 57.79 42868.34 47820.07 2015-07-18 14:43:18.000 199 21191.17 57.80 42868.36 47820.06 2015-07-18 14:43:19.000 199 21191.18 57.81 42868.35 47820.08 2015-07-18 14:43:20.000 199 21191.18 57.83 42868.36 47820.07 2015-07-18 14:43:21.000 199 21191.14 57.83 42868.34 47820.07 2015-07-18 14:43:22.000 199 21191.16 57.80 42868.35 47820.06 2015-07-18 14:43:23.000 199 21191.13 57.77 42868.36 47820.07 2015-07-18 14:43:24.000 199 21191.11 57.79 42868.40 47820.08 2015-07-18 14:43:25.000 199 21191.14 57.80 42868.38 47820.10 2015-07-18 14:43:26.000 199 21191.14 57.80 42868.38 47820.10 2015-07-18 14:43:27.000 199 21191.13 57.78 42868.41 47820.10 2015-07-18 14:43:28.000 199 21191.18 57.77 42868.44 47820.14 2015-07-18 14:43:29.000 199 21191.16 57.78 42868.46 47820.12 2015-07-18 14:43:30.000 199 21191.17 57.78 42868.45 47820.13 2015-07-18 14:43:31.000 199 21191.18 57.77 42868.44 47820.16 2015-07-18 14:43:32.000 199 21191.14 57.77 42868.47 47820.16 2015-07-18 14:43:33.000 199 21191.14 57.77 42868.47 47820.16 2015-07-18 14:43:34.000 199 21191.13 57.77 42868.47 47820.16 2015-07-18 14:43:35.000 199 21191.14 57.79 42868.50 47820.17 2015-07-18 14:43:36.000 199 21191.17 57.75 42868.49 47820.19 2015-07-18 14:43:37.000 199 21191.19 57.73 42868.46 47820.20 2015-07-18 14:43:38.000 199 21191.21 57.73 42868.49 47820.20 2015-07-18 14:43:39.000 199 21191.23 57.72 42868.49 47820.22 2015-07-18 14:43:40.000 199 21191.22 57.71 42868.53 47820.25 2015-07-18 14:43:41.000 199 21191.20 57.70 42868.54 47820.26 2015-07-18 14:43:42.000 199 21191.22 57.70 42868.56 47820.26 2015-07-18 14:43:43.000 199 21191.22 57.71 42868.57 47820.28 2015-07-18 14:43:44.000 199 21191.27 57.72 42868.57 47820.29 2015-07-18 14:43:45.000 199 21191.24 57.73 42868.58 47820.31 2015-07-18 14:43:46.000 199 21191.20 57.74 42868.56 47820.30 2015-07-18 14:43:47.000 199 21191.20 57.74 42868.56 47820.29 2015-07-18 14:43:48.000 199 21191.21 57.77 42868.53 47820.27 2015-07-18 14:43:49.000 199 21191.16 57.82 42868.53 47820.27 2015-07-18 14:43:50.000 199 21191.15 57.85 42868.51 47820.25 2015-07-18 14:43:51.000 199 21191.13 57.92 42868.47 47820.22 2015-07-18 14:43:52.000 199 21191.13 57.94 42868.44 47820.17 2015-07-18 14:43:53.000 199 21191.12 57.95 42868.44 47820.15 2015-07-18 14:43:54.000 199 21191.07 57.98 42868.41 47820.11 2015-07-18 14:43:55.000 199 21191.04 58.04 42868.36 47820.09 2015-07-18 14:43:56.000 199 21191.03 58.06 42868.33 47820.03 2015-07-18 14:43:57.000 199 21191.04 58.05 42868.31 47820.01 2015-07-18 14:43:58.000 199 21191.05 58.04 42868.30 47819.98 2015-07-18 14:43:59.000 199 21191.00 58.03 42868.28 47819.98 2015-07-18 14:44:00.000 199 21191.05 58.03 42868.32 47819.97 2015-07-18 14:44:01.000 199 21191.06 58.03 42868.28 47819.97 2015-07-18 14:44:02.000 199 21191.07 58.05 42868.28 47819.97 2015-07-18 14:44:03.000 199 21191.08 58.07 42868.31 47819.97 2015-07-18 14:44:04.000 199 21191.08 58.08 42868.31 47819.98 2015-07-18 14:44:05.000 199 21191.11 58.08 42868.32 47819.97 2015-07-18 14:44:06.000 199 21191.14 58.08 42868.30 47819.98 2015-07-18 14:44:07.000 199 21191.15 58.10 42868.33 47819.97 2015-07-18 14:44:08.000 199 21191.19 58.09 42868.34 47820.00 2015-07-18 14:44:09.000 199 21191.21 58.08 42868.34 47820.01 2015-07-18 14:44:10.000 199 21191.22 58.07 42868.36 47820.04 2015-07-18 14:44:11.000 199 21191.22 58.05 42868.38 47820.05 2015-07-18 14:44:12.000 199 21191.22 58.07 42868.39 47820.09 2015-07-18 14:44:13.000 199 21191.25 58.07 42868.39 47820.08 2015-07-18 14:44:14.000 199 21191.27 58.07 42868.39 47820.10 2015-07-18 14:44:15.000 199 21191.30 58.07 42868.44 47820.13 2015-07-18 14:44:16.000 199 21191.29 58.05 42868.44 47820.15 2015-07-18 14:44:17.000 199 21191.25 57.96 42868.44 47820.16 2015-07-18 14:44:18.000 199 21191.24 57.90 42868.41 47820.15 2015-07-18 14:44:19.000 199 21191.18 57.89 42868.37 47820.08 2015-07-18 14:44:20.000 199 21191.15 57.83 42868.32 47820.05 2015-07-18 14:44:21.000 199 21191.12 57.78 42868.28 47819.98 2015-07-18 14:44:22.000 199 21191.11 57.72 42868.24 47819.92 2015-07-18 14:44:23.000 199 21191.09 57.70 42868.25 47819.92 2015-07-18 14:44:24.000 199 21191.06 57.69 42868.26 47819.87 2015-07-18 14:44:25.000 199 21191.07 57.66 42868.23 47819.89 2015-07-18 14:44:26.000 199 21191.11 57.62 42868.21 47819.89 2015-07-18 14:44:27.000 199 21191.15 57.61 42868.22 47819.89 2015-07-18 14:44:28.000 199 21191.16 57.56 42868.26 47819.92 2015-07-18 14:44:29.000 199 21191.20 57.55 42868.29 47819.96 2015-07-18 14:44:30.000 199 21191.21 57.55 42868.33 47819.96 2015-07-18 14:44:31.000 199 21191.24 57.56 42868.31 47820.01 2015-07-18 14:44:32.000 199 21191.23 57.56 42868.31 47820.00 2015-07-18 14:44:33.000 199 21191.25 57.52 42868.35 47820.04 2015-07-18 14:44:34.000 199 21191.28 57.52 42868.40 47820.06 2015-07-18 14:44:35.000 199 21191.26 57.55 42868.40 47820.07 2015-07-18 14:44:36.000 199 21191.24 57.60 42868.35 47820.08 2015-07-18 14:44:37.000 199 21191.22 57.64 42868.32 47820.07 2015-07-18 14:44:38.000 199 21191.20 57.69 42868.31 47820.03 2015-07-18 14:44:39.000 199 21191.18 57.72 42868.29 47819.99 2015-07-18 14:44:40.000 199 21191.20 57.69 42868.29 47819.98 2015-07-18 14:44:41.000 199 21191.17 57.68 42868.27 47819.95 2015-07-18 14:44:42.000 199 21191.19 57.66 42868.29 47819.96 2015-07-18 14:44:43.000 199 21191.24 57.64 42868.30 47819.96 2015-07-18 14:44:44.000 199 21191.25 57.63 42868.30 47819.98 2015-07-18 14:44:45.000 199 21191.23 57.62 42868.32 47820.00 2015-07-18 14:44:46.000 199 21191.27 57.63 42868.33 47820.02 2015-07-18 14:44:47.000 199 21191.32 57.62 42868.36 47820.05 2015-07-18 14:44:48.000 199 21191.35 57.62 42868.35 47820.06 2015-07-18 14:44:49.000 199 21191.37 57.70 42868.40 47820.08 2015-07-18 14:44:50.000 199 21191.40 57.82 42868.41 47820.12 2015-07-18 14:44:51.000 199 21191.39 57.88 42868.42 47820.15 2015-07-18 14:44:52.000 199 21191.39 57.94 42868.46 47820.16 2015-07-18 14:44:53.000 199 21191.39 58.01 42868.49 47820.19 2015-07-18 14:44:54.000 199 21191.42 58.05 42868.49 47820.21 2015-07-18 14:44:55.000 199 21191.39 58.10 42868.46 47820.22 2015-07-18 14:44:56.000 199 21191.39 58.14 42868.49 47820.22 2015-07-18 14:44:57.000 199 21191.37 58.18 42868.52 47820.24 2015-07-18 14:44:58.000 199 21191.39 58.21 42868.53 47820.26 2015-07-18 14:44:59.000 199 21191.38 58.25 42868.54 47820.25 2015-07-18 14:45:00.000 199 21191.35 58.25 42868.53 47820.27 2015-07-18 14:45:01.000 199 21191.32 58.27 42868.53 47820.26 2015-07-18 14:45:02.000 199 21191.29 58.33 42868.49 47820.22 2015-07-18 14:45:03.000 199 21191.28 58.37 42868.46 47820.20 2015-07-18 14:45:04.000 199 21191.27 58.38 42868.42 47820.16 2015-07-18 14:45:05.000 199 21191.26 58.39 42868.43 47820.12 2015-07-18 14:45:06.000 199 21191.21 58.36 42868.38 47820.06 2015-07-18 14:45:07.000 199 21191.16 58.32 42868.34 47820.03 2015-07-18 14:45:08.000 199 21191.13 58.25 42868.31 47820.01 2015-07-18 14:45:09.000 199 21191.12 58.19 42868.30 47819.98 2015-07-18 14:45:10.000 199 21191.09 58.14 42868.27 47819.93 2015-07-18 14:45:11.000 199 21191.05 58.13 42868.23 47819.88 2015-07-18 14:45:12.000 199 21191.02 58.17 42868.16 47819.85 2015-07-18 14:45:13.000 199 21190.93 58.25 42868.06 47819.79 2015-07-18 14:45:14.000 199 21190.92 58.30 42868.02 47819.71 2015-07-18 14:45:15.000 199 21190.94 58.28 42867.97 47819.67 2015-07-18 14:45:16.000 199 21190.98 58.25 42867.99 47819.62 2015-07-18 14:45:17.000 199 21191.03 58.22 42867.99 47819.64 2015-07-18 14:45:18.000 199 21191.05 58.24 42868.04 47819.66 2015-07-18 14:45:19.000 199 21191.04 58.29 42868.08 47819.72 2015-07-18 14:45:20.000 199 21191.05 58.37 42868.09 47819.79 2015-07-18 14:45:21.000 199 21191.06 58.45 42868.11 47819.79 2015-07-18 14:45:22.000 199 21191.06 58.50 42868.09 47819.75 2015-07-18 14:45:23.000 199 21191.03 58.52 42868.08 47819.76 2015-07-18 14:45:24.000 199 21191.03 58.52 42868.08 47819.76 2015-07-18 14:45:25.000 199 21191.02 58.47 42868.08 47819.77 2015-07-18 14:45:26.000 199 21191.01 58.45 42868.07 47819.75 2015-07-18 14:45:27.000 199 21191.02 58.46 42868.09 47819.78 2015-07-18 14:45:28.000 199 21191.07 58.44 42868.09 47819.78 2015-07-18 14:45:29.000 199 21191.08 58.45 42868.11 47819.78 2015-07-18 14:45:30.000 199 21191.05 58.43 42868.13 47819.80 2015-07-18 14:45:31.000 199 21191.06 58.44 42868.07 47819.82 2015-07-18 14:45:32.000 199 21191.07 58.41 42868.09 47819.80 2015-07-18 14:45:33.000 199 21191.07 58.38 42868.09 47819.81 2015-07-18 14:45:34.000 199 21191.06 58.38 42868.11 47819.84 2015-07-18 14:45:35.000 199 21191.05 58.39 42868.09 47819.81 2015-07-18 14:45:36.000 199 21191.06 58.36 42868.10 47819.80 2015-07-18 14:45:37.000 199 21191.06 58.32 42868.11 47819.79 2015-07-18 14:45:38.000 199 21191.07 58.28 42868.14 47819.81 2015-07-18 14:45:39.000 199 21191.06 58.29 42868.14 47819.82 2015-07-18 14:45:40.000 199 21191.08 58.28 42868.14 47819.84 2015-07-18 14:45:41.000 199 21191.06 58.27 42868.13 47819.84 2015-07-18 14:45:42.000 199 21191.06 58.27 42868.14 47819.85 2015-07-18 14:45:43.000 199 21191.05 58.32 42868.13 47819.85 2015-07-18 14:45:44.000 199 21191.05 58.34 42868.18 47819.86 2015-07-18 14:45:45.000 199 21191.02 58.37 42868.19 47819.85 2015-07-18 14:45:46.000 199 21190.98 58.41 42868.13 47819.85 2015-07-18 14:45:47.000 199 21190.95 58.35 42868.10 47819.80 2015-07-18 14:45:48.000 199 21190.94 58.32 42868.10 47819.76 2015-07-18 14:45:49.000 199 21190.91 58.37 42868.05 47819.74 2015-07-18 14:45:50.000 199 21190.88 58.39 42868.03 47819.70 2015-07-18 14:45:51.000 199 21190.92 58.42 42868.03 47819.68 2015-07-18 14:45:52.000 199 21190.92 58.41 42868.05 47819.68 2015-07-18 14:45:53.000 199 21190.91 58.37 42868.06 47819.70 2015-07-18 14:45:54.000 199 21190.93 58.34 42868.06 47819.70 2015-07-18 14:45:55.000 199 21190.94 58.32 42868.06 47819.74 2015-07-18 14:45:56.000 199 21190.93 58.29 42868.10 47819.73 2015-07-18 14:45:57.000 199 21190.94 58.27 42868.13 47819.76 2015-07-18 14:45:58.000 199 21190.94 58.29 42868.14 47819.77 2015-07-18 14:45:59.000 199 21190.97 58.28 42868.14 47819.79 2015-07-18 14:46:00.000 199 21190.98 58.27 42868.15 47819.80 2015-07-18 14:46:01.000 199 21190.99 58.32 42868.12 47819.86 2015-07-18 14:46:02.000 199 21191.01 58.28 42868.15 47819.84 2015-07-18 14:46:03.000 199 21191.00 58.20 42868.21 47819.85 2015-07-18 14:46:04.000 199 21191.03 58.17 42868.23 47819.89 2015-07-18 14:46:05.000 199 21191.04 58.19 42868.30 47819.93 2015-07-18 14:46:06.000 199 21191.09 58.20 42868.34 47819.97 2015-07-18 14:46:07.000 199 21191.09 58.20 42868.32 47819.98 2015-07-18 14:46:08.000 199 21191.12 58.16 42868.32 47820.01 2015-07-18 14:46:09.000 199 21191.10 58.16 42868.35 47820.05 2015-07-18 14:46:10.000 199 21191.12 58.16 42868.39 47820.10 2015-07-18 14:46:11.000 199 21191.16 58.16 42868.39 47820.10 2015-07-18 14:46:12.000 199 21191.16 58.16 42868.42 47820.11 2015-07-18 14:46:13.000 199 21191.15 58.15 42868.43 47820.13 2015-07-18 14:46:14.000 199 21191.16 58.16 42868.48 47820.14 2015-07-18 14:46:15.000 199 21191.18 58.18 42868.50 47820.18 2015-07-18 14:46:16.000 199 21191.18 58.22 42868.52 47820.21 2015-07-18 14:46:17.000 199 21191.20 58.23 42868.53 47820.23 2015-07-18 14:46:18.000 199 21191.21 58.25 42868.56 47820.27 2015-07-18 14:46:19.000 199 21191.20 58.29 42868.56 47820.31 2015-07-18 14:46:20.000 199 21191.21 58.36 42868.57 47820.29 2015-07-18 14:46:21.000 199 21191.22 58.37 42868.54 47820.31 2015-07-18 14:46:22.000 199 21191.21 58.31 42868.52 47820.28 2015-07-18 14:46:23.000 199 21191.21 58.29 42868.50 47820.28 2015-07-18 14:46:24.000 199 21191.21 58.29 42868.50 47820.24 2015-07-18 14:46:25.000 199 21191.20 58.28 42868.54 47820.25 2015-07-18 14:46:26.000 199 21191.23 58.31 42868.55 47820.25 2015-07-18 14:46:27.000 199 21191.21 58.35 42868.56 47820.26 2015-07-18 14:46:28.000 199 21191.22 58.38 42868.57 47820.26 2015-07-18 14:46:29.000 199 21191.18 58.39 42868.60 47820.28 2015-07-18 14:46:30.000 199 21191.19 58.40 42868.63 47820.33 2015-07-18 14:46:31.000 199 21191.22 58.41 42868.64 47820.34 2015-07-18 14:46:32.000 199 21191.23 58.43 42868.67 47820.38 2015-07-18 14:46:33.000 199 21191.22 58.44 42868.71 47820.40 2015-07-18 14:46:34.000 199 21191.19 58.43 42868.74 47820.41 2015-07-18 14:46:35.000 199 21191.21 58.43 42868.76 47820.43 2015-07-18 14:46:36.000 199 21191.24 58.40 42868.77 47820.45 2015-07-18 14:46:37.000 199 21191.24 58.41 42868.77 47820.47 2015-07-18 14:46:38.000 199 21191.26 58.41 42868.80 47820.49 2015-07-18 14:46:39.000 199 21191.25 58.42 42868.83 47820.51 2015-07-18 14:46:40.000 199 21191.27 58.45 42868.81 47820.52 2015-07-18 14:46:41.000 199 21191.28 58.44 42868.81 47820.54 2015-07-18 14:46:42.000 199 21191.27 58.42 42868.83 47820.51 2015-07-18 14:46:43.000 199 21191.25 58.42 42868.79 47820.55 2015-07-18 14:46:44.000 199 21191.29 58.42 42868.85 47820.57 2015-07-18 14:46:45.000 199 21191.30 58.41 42868.86 47820.58 2015-07-18 14:46:46.000 199 21191.30 58.39 42868.88 47820.62 2015-07-18 14:46:47.000 199 21191.30 58.39 42868.87 47820.62 2015-07-18 14:46:48.000 199 21191.30 58.40 42868.93 47820.65 2015-07-18 14:46:49.000 199 21191.32 58.37 42868.92 47820.66 2015-07-18 14:46:50.000 199 21191.33 58.37 42868.95 47820.65 2015-07-18 14:46:51.000 199 21191.33 58.41 42868.93 47820.68 2015-07-18 14:46:52.000 199 21191.32 58.41 42868.93 47820.68 2015-07-18 14:46:53.000 199 21191.28 58.41 42868.96 47820.67 2015-07-18 14:46:54.000 199 21191.30 58.43 42868.94 47820.68 2015-07-18 14:46:55.000 199 21191.30 58.43 42868.95 47820.70 2015-07-18 14:46:56.000 199 21191.30 58.41 42868.99 47820.66 2015-07-18 14:46:57.000 199 21191.30 58.42 42868.96 47820.70 2015-07-18 14:46:58.000 199 21191.31 58.43 42868.96 47820.68 2015-07-18 14:46:59.000 199 21191.33 58.45 42868.93 47820.67 2015-07-18 14:47:00.000 199 21191.34 58.46 42868.92 47820.68 2015-07-18 14:47:01.000 199 21191.36 58.47 42868.95 47820.67 2015-07-18 14:47:02.000 199 21191.33 58.49 42868.93 47820.67 2015-07-18 14:47:03.000 199 21191.27 58.57 42868.89 47820.65 2015-07-18 14:47:04.000 199 21191.21 58.64 42868.86 47820.61 2015-07-18 14:47:05.000 199 21191.21 58.65 42868.82 47820.55 2015-07-18 14:47:06.000 199 21191.12 58.65 42868.80 47820.53 2015-07-18 14:47:07.000 199 21191.09 58.67 42868.79 47820.48 2015-07-18 14:47:08.000 199 21191.10 58.68 42868.81 47820.49 2015-07-18 14:47:09.000 199 21191.10 58.71 42868.81 47820.46 2015-07-18 14:47:10.000 199 21191.10 58.72 42868.79 47820.44 2015-07-18 14:47:11.000 199 21191.09 58.73 42868.78 47820.43 2015-07-18 14:47:12.000 199 21191.07 58.75 42868.78 47820.41 2015-07-18 14:47:13.000 199 21191.08 58.76 42868.74 47820.41 2015-07-18 14:47:14.000 199 21191.08 58.79 42868.77 47820.41 2015-07-18 14:47:15.000 199 21191.06 58.79 42868.74 47820.40 2015-07-18 14:47:16.000 199 21191.08 58.79 42868.74 47820.39 2015-07-18 14:47:17.000 199 21191.04 58.81 42868.77 47820.39 2015-07-18 14:47:18.000 199 21191.05 58.82 42868.77 47820.38 2015-07-18 14:47:19.000 199 21191.06 58.82 42868.76 47820.38 2015-07-18 14:47:20.000 199 21191.07 58.82 42868.74 47820.38 2015-07-18 14:47:21.000 199 21191.07 58.83 42868.73 47820.36 2015-07-18 14:47:22.000 199 21191.06 58.80 42868.75 47820.35 2015-07-18 14:47:23.000 199 21191.06 58.78 42868.75 47820.37 2015-07-18 14:47:24.000 199 21191.06 58.75 42868.75 47820.39 2015-07-18 14:47:25.000 199 21191.09 58.76 42868.76 47820.38 2015-07-18 14:47:26.000 199 21191.10 58.76 42868.78 47820.39 2015-07-18 14:47:27.000 199 21191.10 58.76 42868.76 47820.40 2015-07-18 14:47:28.000 199 21191.08 58.81 42868.75 47820.40 2015-07-18 14:47:29.000 199 21191.03 58.87 42868.72 47820.37 2015-07-18 14:47:30.000 199 21191.00 58.94 42868.70 47820.33 2015-07-18 14:47:31.000 199 21190.97 58.97 42868.67 47820.29 2015-07-18 14:47:32.000 199 21190.96 58.96 42868.63 47820.23 2015-07-18 14:47:33.000 199 21190.96 58.98 42868.54 47820.20 2015-07-18 14:47:34.000 199 21190.90 58.98 42868.53 47820.17 2015-07-18 14:47:35.000 199 21190.91 58.99 42868.50 47820.16 2015-07-18 14:47:36.000 199 21190.92 58.98 42868.50 47820.13 2015-07-18 14:47:37.000 199 21190.91 58.96 42868.52 47820.11 2015-07-18 14:47:38.000 199 21190.92 58.93 42868.49 47820.09 2015-07-18 14:47:39.000 199 21190.92 58.92 42868.50 47820.07 2015-07-18 14:47:40.000 199 21190.94 58.89 42868.52 47820.09 2015-07-18 14:47:41.000 199 21190.95 58.86 42868.54 47820.10 2015-07-18 14:47:42.000 199 21190.92 58.88 42868.54 47820.09 2015-07-18 14:47:43.000 199 21190.87 58.91 42868.51 47820.08 2015-07-18 14:47:44.000 199 21190.90 58.91 42868.50 47820.09 2015-07-18 14:47:45.000 199 21190.91 58.87 42868.48 47820.08 2015-07-18 14:47:46.000 199 21190.89 58.85 42868.50 47820.11 2015-07-18 14:47:47.000 199 21190.86 58.87 42868.50 47820.10 2015-07-18 14:47:48.000 199 21190.84 58.89 42868.54 47820.09 2015-07-18 14:47:49.000 199 21190.81 58.93 42868.53 47820.07 2015-07-18 14:47:50.000 199 21190.80 58.94 42868.49 47820.06 2015-07-18 14:47:51.000 199 21190.83 58.94 42868.47 47820.03 2015-07-18 14:47:52.000 199 21190.82 58.95 42868.45 47820.02 2015-07-18 14:47:53.000 199 21190.82 58.97 42868.45 47820.03 2015-07-18 14:47:54.000 199 21190.80 58.98 42868.43 47820.01 2015-07-18 14:47:55.000 199 21190.78 59.00 42868.44 47819.98 2015-07-18 14:47:56.000 199 21190.76 59.03 42868.47 47819.96 2015-07-18 14:47:57.000 199 21190.77 59.05 42868.39 47819.96 2015-07-18 14:47:58.000 199 21190.74 59.11 42868.34 47819.93 2015-07-18 14:47:59.000 199 21190.74 59.14 42868.33 47819.89 2015-07-18 14:48:00.000 199 21190.76 59.18 42868.28 47819.83 2015-07-18 14:48:01.000 199 21190.73 59.19 42868.26 47819.82 2015-07-18 14:48:02.000 199 21190.72 59.19 42868.27 47819.78 2015-07-18 14:48:03.000 199 21190.75 59.22 42868.27 47819.79 2015-07-18 14:48:04.000 199 21190.72 59.23 42868.23 47819.75 2015-07-18 14:48:05.000 199 21190.76 59.22 42868.21 47819.73 2015-07-18 14:48:06.000 199 21190.75 59.20 42868.16 47819.74 2015-07-18 14:48:07.000 199 21190.70 59.19 42868.19 47819.73 2015-07-18 14:48:08.000 199 21190.69 59.22 42868.17 47819.70 2015-07-18 14:48:09.000 199 21190.67 59.23 42868.18 47819.69 2015-07-18 14:48:10.000 199 21190.68 59.22 42868.16 47819.68 2015-07-18 14:48:11.000 199 21190.67 59.22 42868.15 47819.67 2015-07-18 14:48:12.000 199 21190.67 59.24 42868.13 47819.67 2015-07-18 14:48:13.000 199 21190.66 59.25 42868.13 47819.67 2015-07-18 14:48:14.000 199 21190.66 59.24 42868.14 47819.63 2015-07-18 14:48:15.000 199 21190.68 59.26 42868.14 47819.66 2015-07-18 14:48:16.000 199 21190.68 59.27 42868.12 47819.62 2015-07-18 14:48:17.000 199 21190.70 59.23 42868.12 47819.65 2015-07-18 14:48:18.000 199 21190.71 59.20 42868.17 47819.65 2015-07-18 14:48:19.000 199 21190.75 59.18 42868.14 47819.67 2015-07-18 14:48:20.000 199 21190.76 59.18 42868.16 47819.70 2015-07-18 14:48:21.000 199 21190.75 59.19 42868.18 47819.71 2015-07-18 14:48:22.000 199 21190.74 59.18 42868.17 47819.72 2015-07-18 14:48:23.000 199 21190.79 59.14 42868.20 47819.74 2015-07-18 14:48:24.000 199 21190.81 59.11 42868.24 47819.78 2015-07-18 14:48:25.000 199 21190.83 59.06 42868.27 47819.79 2015-07-18 14:48:26.000 199 21190.87 59.03 42868.31 47819.86 2015-07-18 14:48:27.000 199 21190.86 58.98 42868.36 47819.88 2015-07-18 14:48:28.000 199 21190.89 59.00 42868.40 47819.95 2015-07-18 14:48:29.000 199 21190.91 59.00 42868.42 47819.98 2015-07-18 14:48:30.000 199 21190.92 58.99 42868.41 47820.03 2015-07-18 14:48:31.000 199 21190.92 58.95 42868.42 47820.04 2015-07-18 14:48:32.000 199 21190.98 58.88 42868.48 47820.06 2015-07-18 14:48:33.000 199 21191.05 58.85 42868.52 47820.11 2015-07-18 14:48:34.000 199 21191.10 58.84 42868.55 47820.16 2015-07-18 14:48:35.000 199 21191.09 58.85 42868.55 47820.19 2015-07-18 14:48:36.000 199 21191.08 58.87 42868.54 47820.21 2015-07-18 14:48:37.000 199 21191.05 58.90 42868.53 47820.20 2015-07-18 14:48:38.000 199 21191.06 58.94 42868.54 47820.20 2015-07-18 14:48:39.000 199 21191.05 58.96 42868.53 47820.19 2015-07-18 14:48:40.000 199 21191.06 58.96 42868.54 47820.17 2015-07-18 14:48:41.000 199 21191.03 58.96 42868.54 47820.17 2015-07-18 14:48:42.000 199 21191.01 58.97 42868.51 47820.15 2015-07-18 14:48:43.000 199 21191.00 59.00 42868.48 47820.15 2015-07-18 14:48:44.000 199 21191.03 59.00 42868.52 47820.16 2015-07-18 14:48:45.000 199 21191.02 59.04 42868.50 47820.15 2015-07-18 14:48:46.000 199 21191.01 59.06 42868.53 47820.15 2015-07-18 14:48:47.000 199 21191.02 59.08 42868.51 47820.13 2015-07-18 14:48:48.000 199 21191.03 59.09 42868.49 47820.14 2015-07-18 14:48:49.000 199 21191.04 59.11 42868.47 47820.14 2015-07-18 14:48:50.000 199 21191.05 59.14 42868.45 47820.13 2015-07-18 14:48:51.000 199 21191.04 59.19 42868.44 47820.11 2015-07-18 14:48:52.000 199 21191.04 59.18 42868.40 47820.07 2015-07-18 14:48:53.000 199 21191.07 59.17 42868.40 47820.06 2015-07-18 14:48:54.000 199 21191.06 59.17 42868.41 47820.05 2015-07-18 14:48:55.000 199 21191.03 59.20 42868.43 47820.08 2015-07-18 14:48:56.000 199 21191.01 59.22 42868.40 47820.07 2015-07-18 14:48:57.000 199 21191.01 59.22 42868.42 47820.05 2015-07-18 14:48:58.000 199 21191.02 59.21 42868.40 47820.04 2015-07-18 14:48:59.000 199 21191.01 59.21 42868.40 47820.01 2015-07-18 14:49:00.000 199 21191.00 59.19 42868.43 47820.02 2015-07-18 14:49:01.000 199 21190.98 59.19 42868.42 47820.06 2015-07-18 14:49:02.000 199 21191.01 59.17 42868.45 47820.05 2015-07-18 14:49:03.000 199 21191.00 59.14 42868.44 47820.05 2015-07-18 14:49:04.000 199 21191.02 59.12 42868.46 47820.07 2015-07-18 14:49:05.000 199 21191.01 59.12 42868.50 47820.11 2015-07-18 14:49:06.000 199 21191.02 59.13 42868.51 47820.11 2015-07-18 14:49:07.000 199 21191.04 59.11 42868.52 47820.13 2015-07-18 14:49:08.000 199 21191.03 59.10 42868.53 47820.14 2015-07-18 14:49:09.000 199 21191.01 59.08 42868.56 47820.16 2015-07-18 14:49:10.000 199 21191.03 59.09 42868.57 47820.16 2015-07-18 14:49:11.000 199 21191.03 59.09 42868.55 47820.19 2015-07-18 14:49:12.000 199 21191.07 59.09 42868.55 47820.19 2015-07-18 14:49:13.000 199 21191.07 59.08 42868.57 47820.22 2015-07-18 14:49:14.000 199 21191.08 59.07 42868.58 47820.23 2015-07-18 14:49:15.000 199 21191.10 59.08 42868.61 47820.23 2015-07-18 14:49:16.000 199 21191.09 59.08 42868.61 47820.27 2015-07-18 14:49:17.000 199 21191.06 59.05 42868.62 47820.25 2015-07-18 14:49:18.000 199 21191.06 59.07 42868.66 47820.29 2015-07-18 14:49:19.000 199 21191.07 59.11 42868.63 47820.27 2015-07-18 14:49:20.000 199 21191.06 59.11 42868.63 47820.30 2015-07-18 14:49:21.000 199 21191.09 59.11 42868.64 47820.30 2015-07-18 14:49:22.000 199 21191.06 59.13 42868.65 47820.32 2015-07-18 14:49:23.000 199 21191.08 59.15 42868.63 47820.33 2015-07-18 14:49:24.000 199 21191.11 59.16 42868.65 47820.32 2015-07-18 14:49:25.000 199 21191.12 59.13 42868.67 47820.31 2015-07-18 14:49:26.000 199 21191.13 59.14 42868.68 47820.34 2015-07-18 14:49:27.000 199 21191.17 59.11 42868.70 47820.36 2015-07-18 14:49:28.000 199 21191.19 59.09 42868.71 47820.38 2015-07-18 14:49:29.000 199 21191.18 59.10 42868.70 47820.42 2015-07-18 14:49:30.000 199 21191.19 59.12 42868.78 47820.43 2015-07-18 14:49:31.000 199 21191.21 59.16 42868.79 47820.45 2015-07-18 14:49:32.000 199 21191.23 59.17 42868.78 47820.43 2015-07-18 14:49:33.000 199 21191.22 59.14 42868.82 47820.47 2015-07-18 14:49:34.000 199 21191.24 59.14 42868.85 47820.48 2015-07-18 14:49:35.000 199 21191.22 59.16 42868.84 47820.49 2015-07-18 14:49:36.000 199 21191.21 59.18 42868.83 47820.50 2015-07-18 14:49:37.000 199 21191.20 59.24 42868.84 47820.53 2015-07-18 14:49:38.000 199 21191.20 59.25 42868.82 47820.53 2015-07-18 14:49:39.000 199 21191.24 59.25 42868.80 47820.47 2015-07-18 14:49:40.000 199 21191.21 59.26 42868.80 47820.50 2015-07-18 14:49:41.000 199 21191.21 59.28 42868.81 47820.48 2015-07-18 14:49:42.000 199 21191.22 59.28 42868.79 47820.50 2015-07-18 14:49:43.000 199 21191.23 59.26 42868.81 47820.50 2015-07-18 14:49:44.000 199 21191.21 59.24 42868.83 47820.52 2015-07-18 14:49:45.000 199 21191.23 59.22 42868.87 47820.54 2015-07-18 14:49:46.000 199 21191.25 59.20 42868.86 47820.55 2015-07-18 14:49:47.000 199 21191.25 59.17 42868.87 47820.59 2015-07-18 14:49:48.000 199 21191.27 59.13 42868.86 47820.57 2015-07-18 14:49:49.000 199 21191.27 59.15 42868.88 47820.60 2015-07-18 14:49:50.000 199 21191.26 59.14 42868.92 47820.61 2015-07-18 14:49:51.000 199 21191.26 59.16 42868.91 47820.64 2015-07-18 14:49:52.000 199 21191.26 59.16 42868.91 47820.64 2015-07-18 14:49:53.000 199 21191.24 59.15 42868.93 47820.63 2015-07-18 14:49:54.000 199 21191.25 59.16 42868.94 47820.64 2015-07-18 14:49:55.000 199 21191.25 59.19 42868.89 47820.63 2015-07-18 14:49:56.000 199 21191.25 59.18 42868.88 47820.61 2015-07-18 14:49:57.000 199 21191.23 59.20 42868.89 47820.62 2015-07-18 14:49:58.000 199 21191.24 59.22 42868.89 47820.59 2015-07-18 14:49:59.000 199 21191.25 59.22 42868.87 47820.58 2015-07-18 14:50:00.000 199 21191.23 59.21 42868.85 47820.58 2015-07-18 14:50:01.000 199 21191.25 59.22 42868.87 47820.58 2015-07-18 14:50:02.000 199 21191.25 59.21 42868.82 47820.56 2015-07-18 14:50:03.000 199 21191.26 59.18 42868.82 47820.58 2015-07-18 14:50:04.000 199 21191.27 59.18 42868.81 47820.56 2015-07-18 14:50:05.000 199 21191.24 59.20 42868.83 47820.56 2015-07-18 14:50:06.000 199 21191.22 59.23 42868.84 47820.56 2015-07-18 14:50:07.000 199 21191.21 59.25 42868.84 47820.53 2015-07-18 14:50:08.000 199 21191.26 59.24 42868.84 47820.53 2015-07-18 14:50:09.000 199 21191.25 59.20 42868.80 47820.51 2015-07-18 14:50:10.000 199 21191.27 59.20 42868.84 47820.54 2015-07-18 14:50:11.000 199 21191.27 59.19 42868.83 47820.55 2015-07-18 14:50:12.000 199 21191.29 59.20 42868.82 47820.55 2015-07-18 14:50:13.000 199 21191.29 59.21 42868.82 47820.54 2015-07-18 14:50:14.000 199 21191.27 59.21 42868.83 47820.57 2015-07-18 14:50:15.000 199 21191.26 59.22 42868.85 47820.55 2015-07-18 14:50:16.000 199 21191.27 59.21 42868.80 47820.57 2015-07-18 14:50:17.000 199 21191.28 59.18 42868.82 47820.55 2015-07-18 14:50:18.000 199 21191.28 59.17 42868.81 47820.56 2015-07-18 14:50:19.000 199 21191.26 59.17 42868.87 47820.59 2015-07-18 14:50:20.000 199 21191.27 59.17 42868.86 47820.58 2015-07-18 14:50:21.000 199 21191.25 59.18 42868.89 47820.59 2015-07-18 14:50:22.000 199 21191.23 59.25 42868.90 47820.59 2015-07-18 14:50:23.000 199 21191.19 59.29 42868.89 47820.61 2015-07-18 14:50:24.000 199 21191.13 59.38 42868.88 47820.58 2015-07-18 14:50:25.000 199 21191.11 59.46 42868.84 47820.50 2015-07-18 14:50:26.000 199 21191.09 59.49 42868.73 47820.45 2015-07-18 14:50:27.000 199 21191.09 59.48 42868.73 47820.43 2015-07-18 14:50:28.000 199 21191.09 59.51 42868.71 47820.37 2015-07-18 14:50:29.000 199 21191.07 59.54 42868.68 47820.34 2015-07-18 14:50:30.000 199 21191.08 59.53 42868.67 47820.33 2015-07-18 14:50:31.000 199 21191.03 59.53 42868.65 47820.27 2015-07-18 14:50:32.000 199 21191.05 59.52 42868.66 47820.27 2015-07-18 14:50:33.000 199 21191.04 59.51 42868.65 47820.27 2015-07-18 14:50:34.000 199 21191.03 59.48 42868.67 47820.28 2015-07-18 14:50:35.000 199 21191.05 59.45 42868.69 47820.28 2015-07-18 14:50:36.000 199 21191.07 59.43 42868.68 47820.30 2015-07-18 14:50:37.000 199 21191.14 59.40 42868.69 47820.32 2015-07-18 14:50:38.000 199 21191.14 59.39 42868.73 47820.33 2015-07-18 14:50:39.000 199 21191.13 59.38 42868.73 47820.37 2015-07-18 14:50:40.000 199 21191.16 59.37 42868.73 47820.37 2015-07-18 14:50:41.000 199 21191.16 59.34 42868.77 47820.40 2015-07-18 14:50:42.000 199 21191.17 59.29 42868.79 47820.42 2015-07-18 14:50:43.000 199 21191.18 59.29 42868.79 47820.44 2015-07-18 14:50:44.000 199 21191.16 59.28 42868.80 47820.45 2015-07-18 14:50:45.000 199 21191.16 59.27 42868.82 47820.47 2015-07-18 14:50:46.000 199 21191.16 59.25 42868.82 47820.49 2015-07-18 14:50:47.000 199 21191.16 59.25 42868.81 47820.49 2015-07-18 14:50:48.000 199 21191.13 59.26 42868.86 47820.49 2015-07-18 14:50:49.000 199 21191.10 59.28 42868.84 47820.50 2015-07-18 14:50:50.000 199 21191.08 59.29 42868.85 47820.48 2015-07-18 14:50:51.000 199 21191.06 59.31 42868.83 47820.43 2015-07-18 14:50:52.000 199 21191.04 59.29 42868.81 47820.45 2015-07-18 14:50:53.000 199 21191.03 59.30 42868.82 47820.46 2015-07-18 14:50:54.000 199 21191.01 59.29 42868.84 47820.44 2015-07-18 14:50:55.000 199 21191.05 59.25 42868.83 47820.47 2015-07-18 14:50:56.000 199 21191.06 59.21 42868.88 47820.49 2015-07-18 14:50:57.000 199 21191.06 59.15 42868.90 47820.51 2015-07-18 14:50:58.000 199 21191.11 59.12 42868.93 47820.56 2015-07-18 14:50:59.000 199 21191.15 59.10 42868.93 47820.58 2015-07-18 14:51:00.000 199 21191.15 59.05 42868.95 47820.61 2015-07-18 14:51:01.000 199 21191.18 59.03 42868.95 47820.65 2015-07-18 14:51:02.000 199 21191.19 59.02 42868.99 47820.65 2015-07-18 14:51:03.000 199 21191.19 59.02 42869.02 47820.68 2015-07-18 14:51:04.000 199 21191.20 59.01 42869.02 47820.68 2015-07-18 14:51:05.000 199 21191.19 59.00 42869.00 47820.71 2015-07-18 14:51:06.000 199 21191.18 59.02 42869.04 47820.71 2015-07-18 14:51:07.000 199 21191.19 59.04 42869.02 47820.71 2015-07-18 14:51:08.000 199 21191.21 59.04 42869.02 47820.74 2015-07-18 14:51:09.000 199 21191.19 59.06 42869.03 47820.71 2015-07-18 14:51:10.000 199 21191.19 59.04 42869.06 47820.70 2015-07-18 14:51:11.000 199 21191.19 59.02 42869.06 47820.73 2015-07-18 14:51:12.000 199 21191.21 59.03 42869.06 47820.72 2015-07-18 14:51:13.000 199 21191.22 59.05 42869.05 47820.74 2015-07-18 14:51:14.000 199 21191.22 59.05 42869.04 47820.74 2015-07-18 14:51:15.000 199 21191.20 59.07 42869.07 47820.73 2015-07-18 14:51:16.000 199 21191.23 59.06 42869.07 47820.73 2015-07-18 14:51:17.000 199 21191.26 59.04 42869.09 47820.74 2015-07-18 14:51:18.000 199 21191.23 59.06 42869.07 47820.73 2015-07-18 14:51:19.000 199 21191.20 59.07 42869.05 47820.74 2015-07-18 14:51:20.000 199 21191.20 59.08 42869.06 47820.75 2015-07-18 14:51:21.000 199 21191.17 59.11 42869.05 47820.71 2015-07-18 14:51:22.000 199 21191.19 59.12 42869.06 47820.70 2015-07-18 14:51:23.000 199 21191.21 59.13 42869.04 47820.72 2015-07-18 14:51:24.000 199 21191.20 59.12 42869.04 47820.71 2015-07-18 14:51:25.000 199 21191.20 59.12 42869.06 47820.71 2015-07-18 14:51:26.000 199 21191.23 59.14 42869.03 47820.73 2015-07-18 14:51:27.000 199 21191.22 59.15 42869.04 47820.73 2015-07-18 14:51:28.000 199 21191.24 59.14 42869.08 47820.75 2015-07-18 14:51:29.000 199 21191.26 59.17 42869.06 47820.74 2015-07-18 14:51:30.000 199 21191.25 59.17 42869.08 47820.76 2015-07-18 14:51:31.000 199 21191.25 59.18 42869.09 47820.76 2015-07-18 14:51:32.000 199 21191.24 59.20 42869.13 47820.76 2015-07-18 14:51:33.000 199 21191.25 59.22 42869.12 47820.76 2015-07-18 14:51:34.000 199 21191.25 59.26 42869.08 47820.76 2015-07-18 14:51:35.000 199 21191.25 59.26 42869.06 47820.75 2015-07-18 14:51:36.000 199 21191.24 59.26 42869.03 47820.73 2015-07-18 14:51:37.000 199 21191.21 59.31 42869.03 47820.70 2015-07-18 14:51:38.000 199 21191.22 59.31 42869.04 47820.70 2015-07-18 14:51:39.000 199 21191.22 59.32 42869.03 47820.68 2015-07-18 14:51:40.000 199 21191.25 59.35 42869.00 47820.69 2015-07-18 14:51:41.000 199 21191.23 59.40 42868.94 47820.65 2015-07-18 14:51:42.000 199 21191.16 59.43 42868.92 47820.62 2015-07-18 14:51:43.000 199 21191.14 59.49 42868.88 47820.57 2015-07-18 14:51:44.000 199 21191.14 59.57 42868.86 47820.53 2015-07-18 14:51:45.000 199 21191.12 59.58 42868.82 47820.48 2015-07-18 14:51:46.000 199 21191.11 59.59 42868.78 47820.43 2015-07-18 14:51:47.000 199 21191.08 59.56 42868.78 47820.42 2015-07-18 14:51:48.000 199 21191.12 59.54 42868.79 47820.39 2015-07-18 14:51:49.000 199 21191.17 59.53 42868.75 47820.40 2015-07-18 14:51:50.000 199 21191.20 59.53 42868.76 47820.44 2015-07-18 14:51:51.000 199 21191.22 59.54 42868.78 47820.44 2015-07-18 14:51:52.000 199 21191.23 59.55 42868.79 47820.46 2015-07-18 14:51:53.000 199 21191.21 59.58 42868.80 47820.45 2015-07-18 14:51:54.000 199 21191.24 59.58 42868.80 47820.49 2015-07-18 14:51:55.000 199 21191.25 59.59 42868.82 47820.48 2015-07-18 14:51:56.000 199 21191.25 59.60 42868.82 47820.49 2015-07-18 14:51:57.000 199 21191.27 59.59 42868.81 47820.50 2015-07-18 14:51:58.000 199 21191.29 59.60 42868.81 47820.51 2015-07-18 14:51:59.000 199 21191.31 59.59 42868.83 47820.54 2015-07-18 14:52:00.000 199 21191.31 59.61 42868.83 47820.53 2015-07-18 14:52:01.000 199 21191.30 59.67 42868.80 47820.55 2015-07-18 14:52:02.000 199 21191.29 59.70 42868.79 47820.53 2015-07-18 14:52:03.000 199 21191.29 59.68 42868.81 47820.54 2015-07-18 14:52:04.000 199 21191.32 59.67 42868.83 47820.53 2015-07-18 14:52:05.000 199 21191.34 59.67 42868.81 47820.54 2015-07-18 14:52:06.000 199 21191.33 59.65 42868.81 47820.53 2015-07-18 14:52:07.000 199 21191.34 59.65 42868.82 47820.53 2015-07-18 14:52:08.000 199 21191.37 59.67 42868.82 47820.56 2015-07-18 14:52:09.000 199 21191.35 59.72 42868.79 47820.55 2015-07-18 14:52:10.000 199 21191.36 59.78 42868.77 47820.54 2015-07-18 14:52:11.000 199 21191.36 59.79 42868.71 47820.50 2015-07-18 14:52:12.000 199 21191.34 59.79 42868.69 47820.47 2015-07-18 14:52:13.000 199 21191.36 59.78 42868.68 47820.44 2015-07-18 14:52:14.000 199 21191.36 59.74 42868.65 47820.44 2015-07-18 14:52:15.000 199 21191.35 59.72 42868.66 47820.43 2015-07-18 14:52:16.000 199 21191.36 59.70 42868.71 47820.43 2015-07-18 14:52:17.000 199 21191.36 59.68 42868.71 47820.44 2015-07-18 14:52:18.000 199 21191.40 59.67 42868.71 47820.45 2015-07-18 14:52:19.000 199 21191.43 59.66 42868.75 47820.49 2015-07-18 14:52:20.000 199 21191.39 59.65 42868.75 47820.53 2015-07-18 14:52:21.000 199 21191.46 59.65 42868.79 47820.54 2015-07-18 14:52:22.000 199 21191.44 59.64 42868.80 47820.58 2015-07-18 14:52:23.000 199 21191.44 59.65 42868.83 47820.58 2015-07-18 14:52:24.000 199 21191.44 59.64 42868.83 47820.59 2015-07-18 14:52:25.000 199 21191.45 59.66 42868.84 47820.60 2015-07-18 14:52:26.000 199 21191.43 59.71 42868.82 47820.60 2015-07-18 14:52:27.000 199 21191.41 59.71 42868.80 47820.58 2015-07-18 14:52:28.000 199 21191.44 59.71 42868.81 47820.57 2015-07-18 14:52:29.000 199 21191.45 59.69 42868.79 47820.58 2015-07-18 14:52:30.000 199 21191.44 59.69 42868.80 47820.58 2015-07-18 14:52:31.000 199 21191.44 59.67 42868.82 47820.60 2015-07-18 14:52:32.000 199 21191.47 59.62 42868.84 47820.61 2015-07-18 14:52:33.000 199 21191.49 59.58 42868.89 47820.63 2015-07-18 14:52:34.000 199 21191.52 59.54 42868.91 47820.66 2015-07-18 14:52:35.000 199 21191.51 59.51 42868.93 47820.71 2015-07-18 14:52:36.000 199 21191.51 59.50 42868.96 47820.73 2015-07-18 14:52:37.000 199 21191.51 59.51 42869.00 47820.76 2015-07-18 14:52:38.000 199 21191.53 59.50 42869.02 47820.80 2015-07-18 14:52:39.000 199 21191.54 59.52 42869.06 47820.81 2015-07-18 14:52:40.000 199 21191.53 59.53 42869.06 47820.83 2015-07-18 14:52:41.000 199 21191.51 59.53 42869.06 47820.83 2015-07-18 14:52:42.000 199 21191.50 59.52 42869.04 47820.82 2015-07-18 14:52:43.000 199 21191.51 59.53 42869.04 47820.83 2015-07-18 14:52:44.000 199 21191.50 59.53 42869.04 47820.80 2015-07-18 14:52:45.000 199 21191.50 59.53 42869.03 47820.83 2015-07-18 14:52:46.000 199 21191.49 59.52 42869.03 47820.82 2015-07-18 14:52:47.000 199 21191.47 59.50 42869.03 47820.82 2015-07-18 14:52:48.000 199 21191.50 59.52 42869.05 47820.82 2015-07-18 14:52:49.000 199 21191.50 59.53 42869.09 47820.82 2015-07-18 14:52:50.000 199 21191.51 59.54 42869.07 47820.84 2015-07-18 14:52:51.000 199 21191.51 59.52 42869.07 47820.85 2015-07-18 14:52:52.000 199 21191.52 59.53 42869.07 47820.86 2015-07-18 14:52:53.000 199 21191.52 59.53 42869.07 47820.86 2015-07-18 14:52:54.000 199 21191.52 59.51 42869.09 47820.88 2015-07-18 14:52:55.000 199 21191.53 59.53 42869.10 47820.88 2015-07-18 14:52:56.000 199 21191.54 59.53 42869.13 47820.90 2015-07-18 14:52:57.000 199 21191.52 59.52 42869.11 47820.91 2015-07-18 14:52:58.000 199 21191.53 59.53 42869.14 47820.91 2015-07-18 14:52:59.000 199 21191.55 59.55 42869.16 47820.92 2015-07-18 14:53:00.000 199 21191.54 59.55 42869.13 47820.92 2015-07-18 14:53:01.000 199 21191.52 59.53 42869.13 47820.92 2015-07-18 14:53:02.000 199 21191.54 59.54 42869.12 47820.91 2015-07-18 14:53:03.000 199 21191.52 59.54 42869.08 47820.91 2015-07-18 14:53:04.000 199 21191.56 59.53 42869.07 47820.90 2015-07-18 14:53:05.000 199 21191.59 59.53 42869.09 47820.90 2015-07-18 14:53:06.000 199 21191.59 59.55 42869.09 47820.91 2015-07-18 14:53:07.000 199 21191.57 59.54 42869.07 47820.91 2015-07-18 14:53:08.000 199 21191.57 59.55 42869.07 47820.91 2015-07-18 14:53:09.000 199 21191.56 59.55 42869.11 47820.90 2015-07-18 14:53:10.000 199 21191.58 59.53 42869.11 47820.92 2015-07-18 14:53:11.000 199 21191.59 59.54 42869.11 47820.94 2015-07-18 14:53:12.000 199 21191.62 59.53 42869.14 47820.92 2015-07-18 14:53:13.000 199 21191.59 59.53 42869.10 47820.94 2015-07-18 14:53:14.000 199 21191.61 59.54 42869.11 47820.94 2015-07-18 14:53:15.000 199 21191.62 59.55 42869.13 47820.95 2015-07-18 14:53:16.000 199 21191.62 59.54 42869.10 47820.97 2015-07-18 14:53:17.000 199 21191.66 59.52 42869.14 47820.96 2015-07-18 14:53:18.000 199 21191.68 59.52 42869.14 47820.99 2015-07-18 14:53:19.000 199 21191.66 59.53 42869.13 47820.99 2015-07-18 14:53:20.000 199 21191.63 59.53 42869.15 47820.97 2015-07-18 14:53:21.000 199 21191.62 59.51 42869.17 47820.98 2015-07-18 14:53:22.000 199 21191.62 59.53 42869.14 47821.00 2015-07-18 14:53:23.000 199 21191.59 59.53 42869.11 47820.96 2015-07-18 14:53:24.000 199 21191.59 59.52 42869.13 47821.00 2015-07-18 14:53:25.000 199 21191.61 59.50 42869.12 47820.98 2015-07-18 14:53:26.000 199 21191.61 59.49 42869.16 47820.99 2015-07-18 14:53:27.000 199 21191.64 59.48 42869.14 47820.98 2015-07-18 14:53:28.000 199 21191.63 59.46 42869.12 47820.99 2015-07-18 14:53:29.000 199 21191.66 59.42 42869.12 47820.98 2015-07-18 14:53:30.000 199 21191.66 59.42 42869.17 47820.99 2015-07-18 14:53:31.000 199 21191.66 59.38 42869.20 47820.98 2015-07-18 14:53:32.000 199 21191.67 59.37 42869.20 47821.00 2015-07-18 14:53:33.000 199 21191.66 59.40 42869.21 47820.98 2015-07-18 14:53:34.000 199 21191.67 59.39 42869.17 47821.02 2015-07-18 14:53:35.000 199 21191.67 59.38 42869.18 47820.96 2015-07-18 14:53:36.000 199 21191.64 59.38 42869.21 47820.99 2015-07-18 14:53:37.000 199 21191.65 59.38 42869.21 47820.97 2015-07-18 14:53:38.000 199 21191.64 59.37 42869.18 47820.99 2015-07-18 14:53:39.000 199 21191.62 59.32 42869.19 47820.98 2015-07-18 14:53:40.000 199 21191.60 59.29 42869.23 47820.95 2015-07-18 14:53:41.000 199 21191.60 59.30 42869.24 47820.99 2015-07-18 14:53:42.000 199 21191.59 59.29 42869.21 47820.98 2015-07-18 14:53:43.000 199 21191.57 59.32 42869.25 47820.97 2015-07-18 14:53:44.000 199 21191.56 59.30 42869.26 47820.98 2015-07-18 14:53:45.000 199 21191.55 59.28 42869.26 47820.98 2015-07-18 14:53:46.000 199 21191.56 59.29 42869.25 47820.98 2015-07-18 14:53:47.000 199 21191.58 59.31 42869.24 47820.97 2015-07-18 14:53:48.000 199 21191.57 59.32 42869.26 47820.99 2015-07-18 14:53:49.000 199 21191.56 59.31 42869.28 47820.99 2015-07-18 14:53:50.000 199 21191.56 59.32 42869.28 47821.02 2015-07-18 14:53:51.000 199 21191.57 59.35 42869.29 47820.99 2015-07-18 14:53:52.000 199 21191.58 59.32 42869.28 47821.01 2015-07-18 14:53:53.000 199 21191.55 59.31 42869.28 47821.00 2015-07-18 14:53:54.000 199 21191.57 59.30 42869.25 47821.00 2015-07-18 14:53:55.000 199 21191.58 59.30 42869.24 47821.00 2015-07-18 14:53:56.000 199 21191.56 59.31 42869.27 47821.01 2015-07-18 14:53:57.000 199 21191.53 59.34 42869.28 47820.99 2015-07-18 14:53:58.000 199 21191.52 59.35 42869.25 47821.01 2015-07-18 14:53:59.000 199 21191.53 59.41 42869.25 47820.98 2015-07-18 14:54:00.000 199 21191.48 59.46 42869.21 47820.98 2015-07-18 14:54:01.000 199 21191.45 59.48 42869.19 47820.93 2015-07-18 14:54:02.000 199 21191.42 59.52 42869.12 47820.87 2015-07-18 14:54:03.000 199 21191.41 59.52 42869.09 47820.85 2015-07-18 14:54:04.000 199 21191.39 59.55 42869.07 47820.81 2015-07-18 14:54:05.000 199 21191.40 59.55 42869.06 47820.79 2015-07-18 14:54:06.000 199 21191.41 59.56 42869.05 47820.78 2015-07-18 14:54:07.000 199 21191.40 59.56 42869.02 47820.75 2015-07-18 14:54:08.000 199 21191.37 59.57 42868.98 47820.75 2015-07-18 14:54:09.000 199 21191.37 59.59 42868.97 47820.73 2015-07-18 14:54:10.000 199 21191.34 59.64 42869.00 47820.72 2015-07-18 14:54:11.000 199 21191.32 59.65 42869.00 47820.71 2015-07-18 14:54:12.000 199 21191.31 59.67 42869.01 47820.67 2015-07-18 14:54:13.000 199 21191.29 59.67 42868.96 47820.65 2015-07-18 14:54:14.000 199 21191.27 59.69 42868.94 47820.62 2015-07-18 14:54:15.000 199 21191.27 59.70 42868.94 47820.60 2015-07-18 14:54:16.000 199 21191.27 59.70 42868.94 47820.60 2015-07-18 14:54:17.000 199 21191.28 59.67 42868.93 47820.59 2015-07-18 14:54:18.000 199 21191.28 59.66 42868.95 47820.58 2015-07-18 14:54:19.000 199 21191.30 59.65 42868.97 47820.61 2015-07-18 14:54:20.000 199 21191.31 59.64 42868.96 47820.61 2015-07-18 14:54:21.000 199 21191.30 59.66 42868.93 47820.63 2015-07-18 14:54:22.000 199 21191.28 59.68 42868.93 47820.62 2015-07-18 14:54:23.000 199 21191.29 59.66 42868.92 47820.62 2015-07-18 14:54:24.000 199 21191.32 59.70 42868.92 47820.62 2015-07-18 14:54:25.000 199 21191.33 59.68 42868.97 47820.63 2015-07-18 14:54:26.000 199 21191.32 59.62 42868.99 47820.64 2015-07-18 14:54:27.000 199 21191.35 59.62 42869.02 47820.64 2015-07-18 14:54:28.000 199 21191.36 59.60 42869.01 47820.69 2015-07-18 14:54:29.000 199 21191.38 59.58 42869.02 47820.71 2015-07-18 14:54:30.000 199 21191.40 59.58 42869.09 47820.72 2015-07-18 14:54:31.000 199 21191.37 59.56 42869.11 47820.76 2015-07-18 14:54:32.000 199 21191.40 59.54 42869.08 47820.77 2015-07-18 14:54:33.000 199 21191.43 59.54 42869.10 47820.80 2015-07-18 14:54:34.000 199 21191.45 59.56 42869.14 47820.80 2015-07-18 14:54:35.000 199 21191.43 59.59 42869.10 47820.82 2015-07-18 14:54:36.000 199 21191.43 59.61 42869.08 47820.80 2015-07-18 14:54:37.000 199 21191.39 59.65 42869.08 47820.79 2015-07-18 14:54:38.000 199 21191.38 59.68 42869.06 47820.76 2015-07-18 14:54:39.000 199 21191.37 59.70 42869.04 47820.74 2015-07-18 14:54:40.000 199 21191.36 59.72 42869.05 47820.71 2015-07-18 14:54:41.000 199 21191.34 59.74 42869.01 47820.68 2015-07-18 14:54:42.000 199 21191.36 59.73 42869.00 47820.67 2015-07-18 14:54:43.000 199 21191.39 59.71 42868.99 47820.67 2015-07-18 14:54:44.000 199 21191.40 59.69 42868.98 47820.68 2015-07-18 14:54:45.000 199 21191.40 59.67 42868.97 47820.68 2015-07-18 14:54:46.000 199 21191.42 59.69 42868.96 47820.69 2015-07-18 14:54:47.000 199 21191.42 59.72 42868.96 47820.68 2015-07-18 14:54:48.000 199 21191.40 59.74 42868.95 47820.69 2015-07-18 14:54:49.000 199 21191.44 59.74 42868.97 47820.67 2015-07-18 14:54:50.000 199 21191.45 59.71 42868.93 47820.68 2015-07-18 14:54:51.000 199 21191.47 59.71 42868.97 47820.70 2015-07-18 14:54:52.000 199 21191.47 59.71 42868.97 47820.69 2015-07-18 14:54:53.000 199 21191.47 59.74 42869.00 47820.69 2015-07-18 14:54:54.000 199 21191.47 59.75 42868.98 47820.69 2015-07-18 14:54:55.000 199 21191.43 59.74 42868.97 47820.69 2015-07-18 14:54:56.000 199 21191.44 59.74 42868.95 47820.68 2015-07-18 14:54:57.000 199 21191.42 59.76 42868.98 47820.71 2015-07-18 14:54:58.000 199 21191.43 59.76 42869.02 47820.69 2015-07-18 14:54:59.000 199 21191.40 59.76 42869.03 47820.71 2015-07-18 14:55:00.000 199 21191.41 59.77 42869.03 47820.70 2015-07-18 14:55:01.000 199 21191.44 59.76 42869.03 47820.71 2015-07-18 14:55:02.000 199 21191.41 59.76 42869.04 47820.76 2015-07-18 14:55:03.000 199 21191.41 59.78 42869.06 47820.76 2015-07-18 14:55:04.000 199 21191.43 59.79 42869.07 47820.77 2015-07-18 14:55:05.000 199 21191.41 59.82 42869.07 47820.79 2015-07-18 14:55:06.000 199 21191.40 59.81 42869.10 47820.77 2015-07-18 14:55:07.000 199 21191.40 59.80 42869.10 47820.78 2015-07-18 14:55:08.000 199 21191.40 59.80 42869.10 47820.80 2015-07-18 14:55:09.000 199 21191.39 59.79 42869.10 47820.79 2015-07-18 14:55:10.000 199 21191.36 59.80 42869.14 47820.81 2015-07-18 14:55:11.000 199 21191.36 59.83 42869.14 47820.80 2015-07-18 14:55:12.000 199 21191.37 59.83 42869.10 47820.79 2015-07-18 14:55:13.000 199 21191.36 59.81 42869.14 47820.83 2015-07-18 14:55:14.000 199 21191.37 59.82 42869.17 47820.84 2015-07-18 14:55:15.000 199 21191.37 59.85 42869.21 47820.84 2015-07-18 14:55:16.000 199 21191.34 59.85 42869.20 47820.82 2015-07-18 14:55:17.000 199 21191.30 59.87 42869.18 47820.81 2015-07-18 14:55:18.000 199 21191.31 59.90 42869.15 47820.80 2015-07-18 14:55:19.000 199 21191.28 59.92 42869.12 47820.75 2015-07-18 14:55:20.000 199 21191.28 59.93 42869.09 47820.73 2015-07-18 14:55:21.000 199 21191.28 59.93 42869.08 47820.72 2015-07-18 14:55:22.000 199 21191.30 59.92 42869.09 47820.72 2015-07-18 14:55:23.000 199 21191.28 59.92 42869.09 47820.70 2015-07-18 14:55:24.000 199 21191.27 59.90 42869.08 47820.72 2015-07-18 14:55:25.000 199 21191.31 59.87 42869.10 47820.68 2015-07-18 14:55:26.000 199 21191.35 59.85 42869.08 47820.70 2015-07-18 14:55:27.000 199 21191.35 59.84 42869.11 47820.75 2015-07-18 14:55:28.000 199 21191.34 59.85 42869.14 47820.74 2015-07-18 14:55:29.000 199 21191.32 59.88 42869.12 47820.77 2015-07-18 14:55:30.000 199 21191.29 59.93 42869.11 47820.78 2015-07-18 14:55:31.000 199 21191.29 59.97 42869.08 47820.75 2015-07-18 14:55:32.000 199 21191.27 59.98 42869.08 47820.72 2015-07-18 14:55:33.000 199 21191.27 59.96 42869.09 47820.72 2015-07-18 14:55:34.000 199 21191.25 59.95 42869.11 47820.71 2015-07-18 14:55:35.000 199 21191.22 59.95 42869.10 47820.74 2015-07-18 14:55:36.000 199 21191.20 59.95 42869.11 47820.73 2015-07-18 14:55:37.000 199 21191.24 59.98 42869.10 47820.72 2015-07-18 14:55:38.000 199 21191.23 59.99 42869.09 47820.70 2015-07-18 14:55:39.000 199 21191.20 60.03 42869.09 47820.69 2015-07-18 14:55:40.000 199 21191.17 60.05 42869.10 47820.70 2015-07-18 14:55:41.000 199 21191.16 60.07 42869.09 47820.70 2015-07-18 14:55:42.000 199 21191.15 60.09 42869.09 47820.71 2015-07-18 14:55:43.000 199 21191.16 60.09 42869.10 47820.71 2015-07-18 14:55:44.000 199 21191.17 60.09 42869.08 47820.69 2015-07-18 14:55:45.000 199 21191.19 60.07 42869.11 47820.70 2015-07-18 14:55:46.000 199 21191.22 60.05 42869.13 47820.69 2015-07-18 14:55:47.000 199 21191.18 60.06 42869.14 47820.70 2015-07-18 14:55:48.000 199 21191.17 60.07 42869.12 47820.72 2015-07-18 14:55:49.000 199 21191.17 60.12 42869.11 47820.68 2015-07-18 14:55:50.000 199 21191.16 60.13 42869.09 47820.70 2015-07-18 14:55:51.000 199 21191.16 60.17 42869.08 47820.67 2015-07-18 14:55:52.000 199 21191.18 60.16 42869.12 47820.66 2015-07-18 14:55:53.000 199 21191.14 60.14 42869.10 47820.65 2015-07-18 14:55:54.000 199 21191.16 60.13 42869.09 47820.65 2015-07-18 14:55:55.000 199 21191.19 60.12 42869.11 47820.62 2015-07-18 14:55:56.000 199 21191.19 60.12 42869.09 47820.65 2015-07-18 14:55:57.000 199 21191.17 60.11 42869.08 47820.63 2015-07-18 14:55:58.000 199 21191.16 60.13 42869.08 47820.65 2015-07-18 14:55:59.000 199 21191.15 60.12 42869.06 47820.63 2015-07-18 14:56:00.000 199 21191.15 60.14 42869.04 47820.61 2015-07-18 14:56:01.000 199 21191.13 60.13 42869.04 47820.62 2015-07-18 14:56:02.000 199 21191.16 60.12 42869.06 47820.61 2015-07-18 14:56:03.000 199 21191.15 60.14 42869.06 47820.62 2015-07-18 14:56:04.000 199 21191.16 60.16 42869.06 47820.62 2015-07-18 14:56:05.000 199 21191.15 60.16 42869.06 47820.63 2015-07-18 14:56:06.000 199 21191.15 60.14 42869.07 47820.63 2015-07-18 14:56:07.000 199 21191.15 60.16 42869.07 47820.64 2015-07-18 14:56:08.000 199 21191.15 60.16 42869.06 47820.66 2015-07-18 14:56:09.000 199 21191.16 60.18 42869.04 47820.67 2015-07-18 14:56:10.000 199 21191.12 60.20 42869.04 47820.64 2015-07-18 14:56:11.000 199 21191.15 60.21 42869.05 47820.62 2015-07-18 14:56:12.000 199 21191.18 60.23 42869.06 47820.62 2015-07-18 14:56:13.000 199 21191.18 60.22 42869.04 47820.63 2015-07-18 14:56:14.000 199 21191.21 60.20 42869.07 47820.63 2015-07-18 14:56:15.000 199 21191.21 60.20 42869.08 47820.66 2015-07-18 14:56:16.000 199 21191.24 60.20 42869.09 47820.67 2015-07-18 14:56:17.000 199 21191.26 60.20 42869.10 47820.70 2015-07-18 14:56:18.000 199 21191.24 60.20 42869.14 47820.72 2015-07-18 14:56:19.000 199 21191.25 60.19 42869.17 47820.74 2015-07-18 14:56:20.000 199 21191.26 60.23 42869.17 47820.77 2015-07-18 14:56:21.000 199 21191.25 60.22 42869.17 47820.78 2015-07-18 14:56:22.000 199 21191.23 60.23 42869.20 47820.78 2015-07-18 14:56:23.000 199 21191.26 60.22 42869.25 47820.82 2015-07-18 14:56:24.000 199 21191.23 60.23 42869.24 47820.83 2015-07-18 14:56:25.000 199 21191.25 60.23 42869.25 47820.81 2015-07-18 14:56:26.000 199 21191.22 60.24 42869.25 47820.85 2015-07-18 14:56:27.000 199 21191.20 60.25 42869.23 47820.83 2015-07-18 14:56:28.000 199 21191.18 60.24 42869.21 47820.83 2015-07-18 14:56:29.000 199 21191.18 60.28 42869.21 47820.81 2015-07-18 14:56:30.000 199 21191.16 60.26 42869.21 47820.78 2015-07-18 14:56:31.000 199 21191.15 60.29 42869.22 47820.79 2015-07-18 14:56:32.000 199 21191.14 60.30 42869.20 47820.76 2015-07-18 14:56:33.000 199 21191.15 60.33 42869.18 47820.77 2015-07-18 14:56:34.000 199 21191.15 60.32 42869.19 47820.75 2015-07-18 14:56:35.000 199 21191.15 60.30 42869.20 47820.75 2015-07-18 14:56:36.000 199 21191.15 60.28 42869.20 47820.75 2015-07-18 14:56:37.000 199 21191.15 60.25 42869.21 47820.76 2015-07-18 14:56:38.000 199 21191.17 60.24 42869.21 47820.77 2015-07-18 14:56:39.000 199 21191.14 60.23 42869.20 47820.79 2015-07-18 14:56:40.000 199 21191.15 60.20 42869.18 47820.79 2015-07-18 14:56:41.000 199 21191.15 60.20 42869.17 47820.79 2015-07-18 14:56:42.000 199 21191.12 60.23 42869.19 47820.81 2015-07-18 14:56:43.000 199 21191.10 60.26 42869.15 47820.79 2015-07-18 14:56:44.000 199 21191.07 60.29 42869.16 47820.78 2015-07-18 14:56:45.000 199 21191.06 60.33 42869.17 47820.73 2015-07-18 14:56:46.000 199 21191.08 60.33 42869.15 47820.74 2015-07-18 14:56:47.000 199 21191.05 60.32 42869.10 47820.71 2015-07-18 14:56:48.000 199 21191.04 60.31 42869.07 47820.68 2015-07-18 14:56:49.000 199 21191.01 60.29 42869.09 47820.69 2015-07-18 14:56:50.000 199 21190.99 60.29 42869.10 47820.71 2015-07-18 14:56:51.000 199 21190.99 60.30 42869.10 47820.69 2015-07-18 14:56:52.000 199 21190.98 60.32 42869.13 47820.69 2015-07-18 14:56:53.000 199 21190.94 60.40 42869.07 47820.68 2015-07-18 14:56:54.000 199 21190.90 60.49 42869.03 47820.64 2015-07-18 14:56:55.000 199 21190.93 60.50 42868.97 47820.59 2015-07-18 14:56:56.000 199 21190.96 60.43 42868.97 47820.56 2015-07-18 14:56:57.000 199 21190.99 60.41 42869.01 47820.59 2015-07-18 14:56:58.000 199 21191.00 60.37 42869.04 47820.62 2015-07-18 14:56:59.000 199 21191.03 60.34 42869.05 47820.63 2015-07-18 14:57:00.000 199 21191.02 60.31 42869.11 47820.68 2015-07-18 14:57:01.000 199 21191.03 60.28 42869.14 47820.70 2015-07-18 14:57:02.000 199 21191.02 60.28 42869.17 47820.75 2015-07-18 14:57:03.000 199 21191.06 60.30 42869.17 47820.77 2015-07-18 14:57:04.000 199 21191.06 60.31 42869.21 47820.80 2015-07-18 14:57:05.000 199 21191.07 60.31 42869.24 47820.80 2015-07-18 14:57:06.000 199 21191.09 60.31 42869.27 47820.84 2015-07-18 14:57:07.000 199 21191.10 60.30 42869.27 47820.88 2015-07-18 14:57:08.000 199 21191.13 60.26 42869.27 47820.90 2015-07-18 14:57:09.000 199 21191.12 60.27 42869.28 47820.92 2015-07-18 14:57:10.000 199 21191.14 60.24 42869.33 47820.93 2015-07-18 14:57:11.000 199 21191.17 60.24 42869.37 47820.97 2015-07-18 14:57:12.000 199 21191.15 60.24 42869.37 47820.96 2015-07-18 14:57:13.000 199 21191.13 60.24 42869.34 47821.00 2015-07-18 14:57:14.000 199 21191.14 60.26 42869.31 47820.98 2015-07-18 14:57:15.000 199 21191.15 60.28 42869.34 47820.97 2015-07-18 14:57:16.000 199 21191.13 60.28 42869.35 47820.98 2015-07-18 14:57:17.000 199 21191.12 60.33 42869.35 47820.98 2015-07-18 14:57:18.000 199 21191.15 60.36 42869.33 47820.95 2015-07-18 14:57:19.000 199 21191.15 60.37 42869.35 47820.97 2015-07-18 14:57:20.000 199 21191.14 60.35 42869.34 47820.95 2015-07-18 14:57:21.000 199 21191.16 60.35 42869.34 47820.93 2015-07-18 14:57:22.000 199 21191.16 60.37 42869.35 47820.96 2015-07-18 14:57:23.000 199 21191.17 60.37 42869.35 47820.94 2015-07-18 14:57:24.000 199 21191.16 60.36 42869.35 47820.96 2015-07-18 14:57:25.000 199 21191.15 60.38 42869.35 47820.97 2015-07-18 14:57:26.000 199 21191.14 60.41 42869.35 47820.96 2015-07-18 14:57:27.000 199 21191.16 60.44 42869.36 47820.96 2015-07-18 14:57:28.000 199 21191.15 60.46 42869.34 47820.96 2015-07-18 14:57:29.000 199 21191.11 60.51 42869.32 47820.94 2015-07-18 14:57:30.000 199 21191.09 60.53 42869.33 47820.95 2015-07-18 14:57:31.000 199 21191.09 60.55 42869.32 47820.91 2015-07-18 14:57:32.000 199 21191.05 60.62 42869.30 47820.89 2015-07-18 14:57:33.000 199 21191.04 60.68 42869.25 47820.88 2015-07-18 14:57:34.000 199 21191.01 60.69 42869.19 47820.81 2015-07-18 14:57:35.000 199 21191.02 60.64 42869.19 47820.78 2015-07-18 14:57:36.000 199 21191.03 60.66 42869.17 47820.77 2015-07-18 14:57:37.000 199 21191.02 60.69 42869.18 47820.78 2015-07-18 14:57:38.000 199 21190.98 60.76 42869.18 47820.75 2015-07-18 14:57:39.000 199 21190.92 60.86 42869.13 47820.72 2015-07-18 14:57:40.000 199 21190.93 60.92 42869.06 47820.66 2015-07-18 14:57:41.000 199 21190.90 60.92 42868.99 47820.59 2015-07-18 14:57:42.000 199 21190.88 60.94 42868.95 47820.52 2015-07-18 14:57:43.000 199 21190.89 60.93 42868.92 47820.48 2015-07-18 14:57:44.000 199 21190.88 60.90 42868.90 47820.48 2015-07-18 14:57:45.000 199 21190.91 60.85 42868.91 47820.46 2015-07-18 14:57:46.000 199 21190.92 60.85 42868.91 47820.48 2015-07-18 14:57:47.000 199 21190.96 60.82 42868.92 47820.48 2015-07-18 14:57:48.000 199 21190.94 60.83 42868.93 47820.49 2015-07-18 14:57:49.000 199 21190.95 60.82 42868.96 47820.49 2015-07-18 14:57:50.000 199 21190.96 60.81 42868.95 47820.51 2015-07-18 14:57:51.000 199 21190.96 60.82 42868.96 47820.51 2015-07-18 14:57:52.000 199 21190.95 60.81 42868.94 47820.52 2015-07-18 14:57:53.000 199 21190.97 60.76 42868.96 47820.53 2015-07-18 14:57:54.000 199 21191.01 60.70 42868.99 47820.55 2015-07-18 14:57:55.000 199 21190.99 60.70 42869.00 47820.58 2015-07-18 14:57:56.000 199 21190.97 60.72 42869.00 47820.60 2015-07-18 14:57:57.000 199 21190.94 60.77 42869.00 47820.59 2015-07-18 14:57:58.000 199 21190.88 60.83 42868.97 47820.56 2015-07-18 14:57:59.000 199 21190.84 60.89 42868.91 47820.50 2015-07-18 14:58:00.000 199 21190.83 60.95 42868.84 47820.44 2015-07-18 14:58:01.000 199 21190.78 61.01 42868.85 47820.41 2015-07-18 14:58:02.000 199 21190.80 61.04 42868.79 47820.34 2015-07-18 14:58:03.000 199 21190.79 61.02 42868.74 47820.29 2015-07-18 14:58:04.000 199 21190.82 60.97 42868.74 47820.26 2015-07-18 14:58:05.000 199 21190.86 60.93 42868.74 47820.26 2015-07-18 14:58:06.000 199 21190.85 60.87 42868.79 47820.30 2015-07-18 14:58:07.000 199 21190.87 60.86 42868.83 47820.35 2015-07-18 14:58:08.000 199 21190.88 60.88 42868.86 47820.38 2015-07-18 14:58:09.000 199 21190.88 60.93 42868.88 47820.41 2015-07-18 14:58:10.000 199 21190.88 60.96 42868.88 47820.42 2015-07-18 14:58:11.000 199 21190.88 60.93 42868.88 47820.44 2015-07-18 14:58:12.000 199 21190.93 60.90 42868.89 47820.42 2015-07-18 14:58:13.000 199 21190.95 60.89 42868.95 47820.45 2015-07-18 14:58:14.000 199 21190.99 60.88 42868.98 47820.52 2015-07-18 14:58:15.000 199 21190.97 60.92 42868.97 47820.53 2015-07-18 14:58:16.000 199 21190.95 60.96 42868.98 47820.56 2015-07-18 14:58:17.000 199 21190.97 60.97 42868.98 47820.57 2015-07-18 14:58:18.000 199 21190.96 60.96 42868.99 47820.56 2015-07-18 14:58:19.000 199 21190.97 60.99 42869.00 47820.55 2015-07-18 14:58:20.000 199 21190.98 60.99 42868.98 47820.57 2015-07-18 14:58:21.000 199 21191.00 60.99 42868.99 47820.57 2015-07-18 14:58:22.000 199 21190.97 60.98 42869.04 47820.56 2015-07-18 14:58:23.000 199 21190.92 61.01 42869.03 47820.56 2015-07-18 14:58:24.000 199 21190.91 61.07 42869.00 47820.58 2015-07-18 14:58:25.000 199 21190.88 61.13 42869.00 47820.52 2015-07-18 14:58:26.000 199 21190.90 61.13 42868.93 47820.52 2015-07-18 14:58:27.000 199 21190.91 61.19 42868.90 47820.48 2015-07-18 14:58:28.000 199 21190.87 61.30 42868.89 47820.44 2015-07-18 14:58:29.000 199 21190.85 61.34 42868.82 47820.42 2015-07-18 14:58:30.000 199 21190.88 61.35 42868.78 47820.37 2015-07-18 14:58:31.000 199 21190.90 61.32 42868.74 47820.34 2015-07-18 14:58:32.000 199 21190.93 61.30 42868.79 47820.33 2015-07-18 14:58:33.000 199 21190.94 61.24 42868.81 47820.35 2015-07-18 14:58:34.000 199 21190.94 61.18 42868.83 47820.38 2015-07-18 14:58:35.000 199 21190.92 61.16 42868.85 47820.41 2015-07-18 14:58:36.000 199 21190.93 61.12 42868.88 47820.42 2015-07-18 14:58:37.000 199 21190.97 61.08 42868.90 47820.45 2015-07-18 14:58:38.000 199 21190.98 61.04 42868.90 47820.47 2015-07-18 14:58:39.000 199 21190.99 60.99 42868.95 47820.50 2015-07-18 14:58:40.000 199 21190.99 60.93 42868.99 47820.52 2015-07-18 14:58:41.000 199 21191.00 60.93 42869.00 47820.55 2015-07-18 14:58:42.000 199 21191.00 60.92 42869.01 47820.58 2015-07-18 14:58:43.000 199 21190.98 60.92 42869.03 47820.61 2015-07-18 14:58:44.000 199 21190.97 60.93 42869.04 47820.60 2015-07-18 14:58:45.000 199 21190.95 60.94 42869.06 47820.62 2015-07-18 14:58:46.000 199 21190.98 60.92 42869.08 47820.63 2015-07-18 14:58:47.000 199 21190.99 60.92 42869.07 47820.66 2015-07-18 14:58:48.000 199 21190.98 60.93 42869.09 47820.64 2015-07-18 14:58:49.000 199 21191.01 60.93 42869.10 47820.68 2015-07-18 14:58:50.000 199 21191.00 60.96 42869.10 47820.68 2015-07-18 14:58:51.000 199 21191.02 60.97 42869.11 47820.69 2015-07-18 14:58:52.000 199 21191.03 60.94 42869.16 47820.72 2015-07-18 14:58:53.000 199 21191.05 60.94 42869.18 47820.73 2015-07-18 14:58:54.000 199 21191.06 60.93 42869.19 47820.78 2015-07-18 14:58:55.000 199 21191.11 60.96 42869.22 47820.82 2015-07-18 14:58:56.000 199 21191.12 60.99 42869.24 47820.83 2015-07-18 14:58:57.000 199 21191.15 61.01 42869.25 47820.86 2015-07-18 14:58:58.000 199 21191.13 61.01 42869.28 47820.84 2015-07-18 14:58:59.000 199 21191.14 61.00 42869.29 47820.88 2015-07-18 14:59:00.000 199 21191.16 61.00 42869.30 47820.89 2015-07-18 14:59:01.000 199 21191.19 60.98 42869.31 47820.91 2015-07-18 14:59:02.000 199 21191.20 60.97 42869.30 47820.92 2015-07-18 14:59:03.000 199 21191.25 60.96 42869.37 47820.99 2015-07-18 14:59:04.000 199 21191.30 60.90 42869.41 47820.99 2015-07-18 14:59:05.000 199 21191.36 60.89 42869.41 47821.04 2015-07-18 14:59:06.000 199 21191.39 60.89 42869.46 47821.10 2015-07-18 14:59:07.000 199 21191.42 60.91 42869.43 47821.17 2015-07-18 14:59:08.000 199 21191.44 60.90 42869.45 47821.16 2015-07-18 14:59:09.000 199 21191.43 60.88 42869.47 47821.20 2015-07-18 14:59:10.000 199 21191.46 60.86 42869.51 47821.22 2015-07-18 14:59:11.000 199 21191.45 60.83 42869.53 47821.23 2015-07-18 14:59:12.000 199 21191.45 60.83 42869.55 47821.27 2015-07-18 14:59:13.000 199 21191.42 60.85 42869.57 47821.26 2015-07-18 14:59:14.000 199 21191.39 60.88 42869.56 47821.29 2015-07-18 14:59:15.000 199 21191.41 60.88 42869.58 47821.26 2015-07-18 14:59:16.000 199 21191.43 60.86 42869.60 47821.28 2015-07-18 14:59:17.000 199 21191.46 60.87 42869.61 47821.31 2015-07-18 14:59:18.000 199 21191.48 60.88 42869.61 47821.31 2015-07-18 14:59:19.000 199 21191.50 60.88 42869.63 47821.32 2015-07-18 14:59:20.000 199 21191.50 60.86 42869.63 47821.35 2015-07-18 14:59:21.000 199 21191.48 60.84 42869.62 47821.36 2015-07-18 14:59:22.000 199 21191.50 60.83 42869.62 47821.35 2015-07-18 14:59:23.000 199 21191.49 60.87 42869.60 47821.32 2015-07-18 14:59:24.000 199 21191.47 60.89 42869.59 47821.37 2015-07-18 14:59:25.000 199 21191.50 60.86 42869.59 47821.30 2015-07-18 14:59:26.000 199 21191.48 60.85 42869.60 47821.33 2015-07-18 14:59:27.000 199 21191.50 60.86 42869.57 47821.32 2015-07-18 14:59:28.000 199 21191.49 60.86 42869.55 47821.30 2015-07-18 14:59:29.000 199 21191.46 60.85 42869.53 47821.28 2015-07-18 14:59:30.000 199 21191.48 60.82 42869.54 47821.30 2015-07-18 14:59:31.000 199 21191.48 60.82 42869.51 47821.30 2015-07-18 14:59:32.000 199 21191.47 60.85 42869.50 47821.28 2015-07-18 14:59:33.000 199 21191.40 60.92 42869.48 47821.29 2015-07-18 14:59:34.000 199 21191.37 60.98 42869.42 47821.22 2015-07-18 14:59:35.000 199 21191.35 61.02 42869.38 47821.17 2015-07-18 14:59:36.000 199 21191.34 61.03 42869.35 47821.10 2015-07-18 14:59:37.000 199 21191.30 61.03 42869.30 47821.06 2015-07-18 14:59:38.000 199 21191.26 61.05 42869.29 47821.04 2015-07-18 14:59:39.000 199 21191.28 61.07 42869.24 47820.98 2015-07-18 14:59:40.000 199 21191.28 61.04 42869.23 47820.95 2015-07-18 14:59:41.000 199 21191.34 60.95 42869.23 47820.93 2015-07-18 14:59:42.000 199 21191.36 60.97 42869.23 47820.95 2015-07-18 14:59:43.000 199 21191.35 60.97 42869.26 47820.99 2015-07-18 14:59:44.000 199 21191.39 60.94 42869.26 47821.00 2015-07-18 14:59:45.000 199 21191.42 60.91 42869.27 47821.01 2015-07-18 14:59:46.000 199 21191.41 60.91 42869.28 47821.03 2015-07-18 14:59:47.000 199 21191.36 60.92 42869.28 47821.05 2015-07-18 14:59:48.000 199 21191.35 60.92 42869.27 47821.03 2015-07-18 14:59:49.000 199 21191.31 60.95 42869.26 47821.01 2015-07-18 14:59:50.000 199 21191.30 60.93 42869.28 47821.02 2015-07-18 14:59:51.000 199 21191.32 60.93 42869.32 47821.01 2015-07-18 14:59:52.000 199 21191.30 60.91 42869.25 47821.01 2015-07-18 14:59:53.000 199 21191.27 60.95 42869.25 47820.99 2015-07-18 14:59:54.000 199 21191.25 60.97 42869.32 47821.00 2015-07-18 14:59:55.000 199 21191.24 60.98 42869.30 47820.98 2015-07-18 14:59:56.000 199 21191.25 60.95 42869.28 47820.98 2015-07-18 14:59:57.000 199 21191.27 60.93 42869.28 47820.99 2015-07-18 14:59:58.000 199 21191.29 60.91 42869.30 47821.00 2015-07-18 14:59:59.000 199 21191.29 60.89 42869.31 47821.01 2015-07-18 15:00:00.000 199 21191.29 60.87 42869.32 47821.01 2015-07-18 15:00:01.000 199 21191.33 60.86 42869.31 47821.03 2015-07-18 15:00:02.000 199 21191.33 60.83 42869.34 47821.04 2015-07-18 15:00:03.000 199 21191.29 60.80 42869.34 47821.04 2015-07-18 15:00:04.000 199 21191.31 60.81 42869.37 47821.06 2015-07-18 15:00:05.000 199 21191.34 60.79 42869.39 47821.07 2015-07-18 15:00:06.000 199 21191.32 60.79 42869.42 47821.08 2015-07-18 15:00:07.000 199 21191.35 60.80 42869.42 47821.09 2015-07-18 15:00:08.000 199 21191.33 60.80 42869.42 47821.12 2015-07-18 15:00:09.000 199 21191.34 60.80 42869.44 47821.11 2015-07-18 15:00:10.000 199 21191.35 60.81 42869.46 47821.15 2015-07-18 15:00:11.000 199 21191.36 60.82 42869.47 47821.14 2015-07-18 15:00:12.000 199 21191.38 60.83 42869.46 47821.14 2015-07-18 15:00:13.000 199 21191.37 60.81 42869.46 47821.16 2015-07-18 15:00:14.000 199 21191.35 60.81 42869.44 47821.14 2015-07-18 15:00:15.000 199 21191.32 60.82 42869.43 47821.14 2015-07-18 15:00:16.000 199 21191.34 60.81 42869.47 47821.14 2015-07-18 15:00:17.000 199 21191.35 60.82 42869.49 47821.15 2015-07-18 15:00:18.000 199 21191.33 60.83 42869.46 47821.16 2015-07-18 15:00:19.000 199 21191.35 60.84 42869.45 47821.17 2015-07-18 15:00:20.000 199 21191.34 60.86 42869.48 47821.16 2015-07-18 15:00:21.000 199 21191.31 60.88 42869.47 47821.14 2015-07-18 15:00:22.000 199 21191.33 60.89 42869.45 47821.16 2015-07-18 15:00:23.000 199 21191.32 60.89 42869.42 47821.13 2015-07-18 15:00:24.000 199 21191.31 60.88 42869.43 47821.11 2015-07-18 15:00:25.000 199 21191.31 60.86 42869.42 47821.12 2015-07-18 15:00:26.000 199 21191.32 60.82 42869.43 47821.11 2015-07-18 15:00:27.000 199 21191.35 60.81 42869.45 47821.13 2015-07-18 15:00:28.000 199 21191.36 60.83 42869.44 47821.15 2015-07-18 15:00:29.000 199 21191.38 60.84 42869.43 47821.15 2015-07-18 15:00:30.000 199 21191.40 60.84 42869.43 47821.16 2015-07-18 15:00:31.000 199 21191.41 60.84 42869.44 47821.18 2015-07-18 15:00:32.000 199 21191.40 60.86 42869.45 47821.16 2015-07-18 15:00:33.000 199 21191.40 60.85 42869.44 47821.18 2015-07-18 15:00:34.000 199 21191.44 60.88 42869.42 47821.18 2015-07-18 15:00:35.000 199 21191.45 60.86 42869.45 47821.17 2015-07-18 15:00:36.000 199 21191.41 60.84 42869.49 47821.21 2015-07-18 15:00:37.000 199 21191.42 60.84 42869.48 47821.18 2015-07-18 15:00:38.000 199 21191.40 60.86 42869.48 47821.22 2015-07-18 15:00:39.000 199 21191.39 60.86 42869.48 47821.20 2015-07-18 15:00:40.000 199 21191.38 60.86 42869.49 47821.20 2015-07-18 15:00:41.000 199 21191.39 60.84 42869.50 47821.18 2015-07-18 15:00:42.000 199 21191.42 60.83 42869.46 47821.18 2015-07-18 15:00:43.000 199 21191.41 60.81 42869.46 47821.19 2015-07-18 15:00:44.000 199 21191.39 60.80 42869.45 47821.18 2015-07-18 15:00:45.000 199 21191.40 60.80 42869.47 47821.16 2015-07-18 15:00:46.000 199 21191.39 60.79 42869.46 47821.18 2015-07-18 15:00:47.000 199 21191.36 60.79 42869.45 47821.18 2015-07-18 15:00:48.000 199 21191.35 60.77 42869.44 47821.18 2015-07-18 15:00:49.000 199 21191.37 60.78 42869.46 47821.16 2015-07-18 15:00:50.000 199 21191.35 60.77 42869.46 47821.18 2015-07-18 15:00:51.000 199 21191.34 60.76 42869.46 47821.18 2015-07-18 15:00:52.000 199 21191.33 60.77 42869.50 47821.19 2015-07-18 15:00:53.000 199 21191.32 60.78 42869.49 47821.14 2015-07-18 15:00:54.000 199 21191.31 60.79 42869.45 47821.17 2015-07-18 15:00:55.000 199 21191.34 60.79 42869.39 47821.14 2015-07-18 15:00:56.000 199 21191.36 60.80 42869.41 47821.13 2015-07-18 15:00:57.000 199 21191.35 60.74 42869.43 47821.14 2015-07-18 15:00:58.000 199 21191.36 60.70 42869.46 47821.14 2015-07-18 15:00:59.000 199 21191.39 60.66 42869.47 47821.14 2015-07-18 15:01:00.000 199 21191.39 60.67 42869.47 47821.17 2015-07-18 15:01:01.000 199 21191.39 60.70 42869.48 47821.17 2015-07-18 15:01:02.000 199 21191.39 60.72 42869.47 47821.18 2015-07-18 15:01:03.000 199 21191.37 60.71 42869.46 47821.18 2015-07-18 15:01:04.000 199 21191.36 60.68 42869.47 47821.20 2015-07-18 15:01:05.000 199 21191.34 60.68 42869.46 47821.18 2015-07-18 15:01:06.000 199 21191.35 60.69 42869.48 47821.20 2015-07-18 15:01:07.000 199 21191.36 60.70 42869.51 47821.19 2015-07-18 15:01:08.000 199 21191.36 60.70 42869.51 47821.20 2015-07-18 15:01:09.000 199 21191.35 60.68 42869.53 47821.20 2015-07-18 15:01:10.000 199 21191.34 60.65 42869.53 47821.19 2015-07-18 15:01:11.000 199 21191.32 60.66 42869.55 47821.23 2015-07-18 15:01:12.000 199 21191.32 60.63 42869.55 47821.24 2015-07-18 15:01:13.000 199 21191.30 60.62 42869.60 47821.24 2015-07-18 15:01:14.000 199 21191.29 60.64 42869.63 47821.23 2015-07-18 15:01:15.000 199 21191.29 60.68 42869.62 47821.25 2015-07-18 15:01:16.000 199 21191.30 60.69 42869.59 47821.29 2015-07-18 15:01:17.000 199 21191.32 60.71 42869.62 47821.27 2015-07-18 15:01:18.000 199 21191.37 60.69 42869.62 47821.30 2015-07-18 15:01:19.000 199 21191.39 60.66 42869.60 47821.29 2015-07-18 15:01:20.000 199 21191.43 60.63 42869.62 47821.32 2015-07-18 15:01:21.000 199 21191.43 60.62 42869.68 47821.34 2015-07-18 15:01:22.000 199 21191.42 60.63 42869.69 47821.38 2015-07-18 15:01:23.000 199 21191.43 60.64 42869.66 47821.37 2015-07-18 15:01:24.000 199 21191.40 60.69 42869.64 47821.37 2015-07-18 15:01:25.000 199 21191.38 60.75 42869.63 47821.36 2015-07-18 15:01:26.000 199 21191.37 60.80 42869.59 47821.32 2015-07-18 15:01:27.000 199 21191.40 60.80 42869.58 47821.30 2015-07-18 15:01:28.000 199 21191.36 60.77 42869.54 47821.26 2015-07-18 15:01:29.000 199 21191.35 60.78 42869.57 47821.24 2015-07-18 15:01:30.000 199 21191.34 60.76 42869.58 47821.24 2015-07-18 15:01:31.000 199 21191.33 60.72 42869.60 47821.25 2015-07-18 15:01:32.000 199 21191.35 60.70 42869.61 47821.25 2015-07-18 15:01:33.000 199 21191.35 60.73 42869.60 47821.26 2015-07-18 15:01:34.000 199 21191.37 60.76 42869.55 47821.29 2015-07-18 15:01:35.000 199 21191.37 60.79 42869.58 47821.26 2015-07-18 15:01:36.000 199 21191.38 60.81 42869.53 47821.26 2015-07-18 15:01:37.000 199 21191.38 60.81 42869.52 47821.23 2015-07-18 15:01:38.000 199 21191.42 60.75 42869.55 47821.25 2015-07-18 15:01:39.000 199 21191.49 60.70 42869.59 47821.28 2015-07-18 15:01:40.000 199 21191.52 60.67 42869.63 47821.33 2015-07-18 15:01:41.000 199 21191.57 60.65 42869.67 47821.37 2015-07-18 15:01:42.000 199 21191.55 60.65 42869.66 47821.42 2015-07-18 15:01:43.000 199 21191.57 60.63 42869.71 47821.44 2015-07-18 15:01:44.000 199 21191.56 60.64 42869.73 47821.46 2015-07-18 15:01:45.000 199 21191.59 60.65 42869.72 47821.47 2015-07-18 15:01:46.000 199 21191.63 60.66 42869.74 47821.51 2015-07-18 15:01:47.000 199 21191.61 60.65 42869.77 47821.51 2015-07-18 15:01:48.000 199 21191.62 60.64 42869.77 47821.55 2015-07-18 15:01:49.000 199 21191.66 60.64 42869.75 47821.56 2015-07-18 15:01:50.000 199 21191.66 60.64 42869.80 47821.59 2015-07-18 15:01:51.000 199 21191.65 60.65 42869.82 47821.59 2015-07-18 15:01:52.000 199 21191.66 60.69 42869.78 47821.60 2015-07-18 15:01:53.000 199 21191.64 60.70 42869.78 47821.61 2015-07-18 15:01:54.000 199 21191.63 60.72 42869.79 47821.58 2015-07-18 15:01:55.000 199 21191.64 60.74 42869.78 47821.59 2015-07-18 15:01:56.000 199 21191.63 60.74 42869.77 47821.60 2015-07-18 15:01:57.000 199 21191.62 60.75 42869.79 47821.62 2015-07-18 15:01:58.000 199 21191.63 60.77 42869.81 47821.58 2015-07-18 15:01:59.000 199 21191.64 60.80 42869.80 47821.58 2015-07-18 15:02:00.000 199 21191.64 60.82 42869.78 47821.57 2015-07-18 15:02:01.000 199 21191.64 60.81 42869.79 47821.58 2015-07-18 15:02:02.000 199 21191.67 60.77 42869.85 47821.59 2015-07-18 15:02:03.000 199 21191.68 60.73 42869.88 47821.62 2015-07-18 15:02:04.000 199 21191.73 60.71 42869.95 47821.63 2015-07-18 15:02:05.000 199 21191.73 60.74 42869.95 47821.68 2015-07-18 15:02:06.000 199 21191.73 60.80 42869.98 47821.69 2015-07-18 15:02:07.000 199 21191.70 60.88 42869.95 47821.67 2015-07-18 15:02:08.000 199 21191.68 60.91 42869.90 47821.64 2015-07-18 15:02:09.000 199 21191.67 60.93 42869.88 47821.61 2015-07-18 15:02:10.000 199 21191.63 60.96 42869.88 47821.58 2015-07-18 15:02:11.000 199 21191.64 60.95 42869.85 47821.58 2015-07-18 15:02:12.000 199 21191.61 60.96 42869.88 47821.54 2015-07-18 15:02:13.000 199 21191.59 61.02 42869.88 47821.53 2015-07-18 15:02:14.000 199 21191.56 61.07 42869.81 47821.54 2015-07-18 15:02:15.000 199 21191.53 61.10 42869.76 47821.48 2015-07-18 15:02:16.000 199 21191.50 61.11 42869.75 47821.46 2015-07-18 15:02:17.000 199 21191.47 61.09 42869.78 47821.43 2015-07-18 15:02:18.000 199 21191.49 61.08 42869.77 47821.44 2015-07-18 15:02:19.000 199 21191.53 61.07 42869.77 47821.41 2015-07-18 15:02:20.000 199 21191.54 61.08 42869.79 47821.44 2015-07-18 15:02:21.000 199 21191.55 61.10 42869.76 47821.45 2015-07-18 15:02:22.000 199 21191.57 61.08 42869.74 47821.43 2015-07-18 15:02:23.000 199 21191.58 61.05 42869.76 47821.45 2015-07-18 15:02:24.000 199 21191.59 61.03 42869.77 47821.45 2015-07-18 15:02:25.000 199 21191.59 61.02 42869.76 47821.47 2015-07-18 15:02:26.000 199 21191.57 61.03 42869.78 47821.49 2015-07-18 15:02:27.000 199 21191.60 61.01 42869.78 47821.50 2015-07-18 15:02:28.000 199 21191.63 60.98 42869.80 47821.51 2015-07-18 15:02:29.000 199 21191.62 60.97 42869.84 47821.51 2015-07-18 15:02:30.000 199 21191.63 60.95 42869.85 47821.52 2015-07-18 15:02:31.000 199 21191.66 60.95 42869.84 47821.57 2015-07-18 15:02:32.000 199 21191.64 60.95 42869.86 47821.56 2015-07-18 15:02:33.000 199 21191.62 60.97 42869.83 47821.57 2015-07-18 15:02:34.000 199 21191.58 61.00 42869.85 47821.54 2015-07-18 15:02:35.000 199 21191.58 61.01 42869.84 47821.55 2015-07-18 15:02:36.000 199 21191.58 61.00 42869.82 47821.53 2015-07-18 15:02:37.000 199 21191.61 61.01 42869.83 47821.52 2015-07-18 15:02:38.000 199 21191.61 61.05 42869.85 47821.54 2015-07-18 15:02:39.000 199 21191.64 61.03 42869.81 47821.54 2015-07-18 15:02:40.000 199 21191.63 61.02 42869.80 47821.53 2015-07-18 15:02:41.000 199 21191.61 61.04 42869.84 47821.51 2015-07-18 15:02:42.000 199 21191.59 61.02 42869.81 47821.53 2015-07-18 15:02:43.000 199 21191.60 61.01 42869.79 47821.53 2015-07-18 15:02:44.000 199 21191.58 61.00 42869.78 47821.53 2015-07-18 15:02:45.000 199 21191.55 61.05 42869.79 47821.53 2015-07-18 15:02:46.000 199 21191.52 61.15 42869.72 47821.49 2015-07-18 15:02:47.000 199 21191.49 61.22 42869.65 47821.43 2015-07-18 15:02:48.000 199 21191.44 61.23 42869.65 47821.36 2015-07-18 15:02:49.000 199 21191.46 61.22 42869.63 47821.31 2015-07-18 15:02:50.000 199 21191.45 61.21 42869.58 47821.28 2015-07-18 15:02:51.000 199 21191.44 61.21 42869.55 47821.23 2015-07-18 15:02:52.000 199 21191.47 61.19 42869.55 47821.25 2015-07-18 15:02:53.000 199 21191.48 61.17 42869.57 47821.26 2015-07-18 15:02:54.000 199 21191.50 61.17 42869.57 47821.24 2015-07-18 15:02:55.000 199 21191.49 61.18 42869.55 47821.26 2015-07-18 15:02:56.000 199 21191.50 61.20 42869.58 47821.28 2015-07-18 15:02:57.000 199 21191.53 61.17 42869.57 47821.28 2015-07-18 15:02:58.000 199 21191.54 61.19 42869.60 47821.29 2015-07-18 15:02:59.000 199 21191.53 61.21 42869.59 47821.31 2015-07-18 15:03:00.000 199 21191.53 61.22 42869.59 47821.31 2015-07-18 15:03:01.000 199 21191.53 61.24 42869.59 47821.31 2015-07-18 15:03:02.000 199 21191.52 61.27 42869.61 47821.31 2015-07-18 15:03:03.000 199 21191.53 61.28 42869.62 47821.28 2015-07-18 15:03:04.000 199 21191.53 61.32 42869.59 47821.31 2015-07-18 15:03:05.000 199 21191.56 61.34 42869.58 47821.28 2015-07-18 15:03:06.000 199 21191.59 61.36 42869.60 47821.29 2015-07-18 15:03:07.000 199 21191.55 61.35 42869.59 47821.31 2015-07-18 15:03:08.000 199 21191.55 61.33 42869.60 47821.28 2015-07-18 15:03:09.000 199 21191.58 61.33 42869.61 47821.30 2015-07-18 15:03:10.000 199 21191.59 61.34 42869.62 47821.32 2015-07-18 15:03:11.000 199 21191.58 61.35 42869.63 47821.33 2015-07-18 15:03:12.000 199 21191.56 61.35 42869.65 47821.35 2015-07-18 15:03:13.000 199 21191.58 61.38 42869.65 47821.35 2015-07-18 15:03:14.000 199 21191.59 61.38 42869.67 47821.37 2015-07-18 15:03:15.000 199 21191.62 61.37 42869.70 47821.38 2015-07-18 15:03:16.000 199 21191.62 61.37 42869.69 47821.41 2015-07-18 15:03:17.000 199 21191.58 61.35 42869.71 47821.40 2015-07-18 15:03:18.000 199 21191.61 61.34 42869.70 47821.40 2015-07-18 15:03:19.000 199 21191.60 61.32 42869.68 47821.41 2015-07-18 15:03:20.000 199 21191.59 61.29 42869.69 47821.40 2015-07-18 15:03:21.000 199 21191.59 61.24 42869.69 47821.40 2015-07-18 15:03:22.000 199 21191.57 61.22 42869.71 47821.42 2015-07-18 15:03:23.000 199 21191.52 61.20 42869.71 47821.42 2015-07-18 15:03:24.000 199 21191.53 61.18 42869.71 47821.44 2015-07-18 15:03:25.000 199 21191.51 61.18 42869.73 47821.44 2015-07-18 15:03:26.000 199 21191.50 61.21 42869.72 47821.43 2015-07-18 15:03:27.000 199 21191.50 61.20 42869.72 47821.42 2015-07-18 15:03:28.000 199 21191.48 61.19 42869.71 47821.41 2015-07-18 15:03:29.000 199 21191.48 61.16 42869.69 47821.36 2015-07-18 15:03:30.000 199 21191.52 61.14 42869.65 47821.38 2015-07-18 15:03:31.000 199 21191.56 61.14 42869.68 47821.40 2015-07-18 15:03:32.000 199 21191.55 61.15 42869.71 47821.40 2015-07-18 15:03:33.000 199 21191.56 61.15 42869.73 47821.40 2015-07-18 15:03:34.000 199 21191.54 61.13 42869.70 47821.41 2015-07-18 15:03:35.000 199 21191.54 61.13 42869.67 47821.38 2015-07-18 15:03:36.000 199 21191.52 61.17 42869.66 47821.40 2015-07-18 15:03:37.000 199 21191.50 61.18 42869.65 47821.38 2015-07-18 15:03:38.000 199 21191.48 61.24 42869.64 47821.38 2015-07-18 15:03:39.000 199 21191.46 61.24 42869.63 47821.32 2015-07-18 15:03:40.000 199 21191.45 61.23 42869.58 47821.32 2015-07-18 15:03:41.000 199 21191.48 61.18 42869.55 47821.29 2015-07-18 15:03:42.000 199 21191.47 61.17 42869.54 47821.29 2015-07-18 15:03:43.000 199 21191.44 61.17 42869.57 47821.29 2015-07-18 15:03:44.000 199 21191.48 61.17 42869.61 47821.29 2015-07-18 15:03:45.000 199 21191.48 61.15 42869.62 47821.30 2015-07-18 15:03:46.000 199 21191.50 61.16 42869.63 47821.33 2015-07-18 15:03:47.000 199 21191.53 61.15 42869.65 47821.34 2015-07-18 15:03:48.000 199 21191.55 61.12 42869.66 47821.39 2015-07-18 15:03:49.000 199 21191.60 61.09 42869.66 47821.42 2015-07-18 15:03:50.000 199 21191.59 61.07 42869.67 47821.44 2015-07-18 15:03:51.000 199 21191.59 61.02 42869.73 47821.47 2015-07-18 15:03:52.000 199 21191.59 60.99 42869.77 47821.51 2015-07-18 15:03:53.000 199 21191.61 60.97 42869.81 47821.56 2015-07-18 15:03:54.000 199 21191.63 60.97 42869.84 47821.59 2015-07-18 15:03:55.000 199 21191.64 60.99 42869.81 47821.62 2015-07-18 15:03:56.000 199 21191.60 61.04 42869.85 47821.67 2015-07-18 15:03:57.000 199 21191.57 61.06 42869.84 47821.64 2015-07-18 15:03:58.000 199 21191.56 61.08 42869.83 47821.64 2015-07-18 15:03:59.000 199 21191.56 61.10 42869.85 47821.62 2015-07-18 15:04:00.000 199 21191.56 61.10 42869.83 47821.58 2015-07-18 15:04:01.000 199 21191.53 61.09 42869.81 47821.58 2015-07-18 15:04:02.000 199 21191.54 61.11 42869.81 47821.57 2015-07-18 15:04:03.000 199 21191.52 61.15 42869.78 47821.56 2015-07-18 15:04:04.000 199 21191.50 61.17 42869.79 47821.54 2015-07-18 15:04:05.000 199 21191.51 61.16 42869.78 47821.50 2015-07-18 15:04:06.000 199 21191.53 61.21 42869.75 47821.48 2015-07-18 15:04:07.000 199 21191.53 61.22 42869.74 47821.51 2015-07-18 15:04:08.000 199 21191.58 61.21 42869.72 47821.47 2015-07-18 15:04:09.000 199 21191.60 61.23 42869.71 47821.46 2015-07-18 15:04:10.000 199 21191.57 61.26 42869.73 47821.48 2015-07-18 15:04:11.000 199 21191.55 61.29 42869.69 47821.47 2015-07-18 15:04:12.000 199 21191.53 61.31 42869.68 47821.48 2015-07-18 15:04:13.000 199 21191.55 61.30 42869.67 47821.44 2015-07-18 15:04:14.000 199 21191.55 61.32 42869.67 47821.45 2015-07-18 15:04:15.000 199 21191.56 61.35 42869.66 47821.45 2015-07-18 15:04:16.000 199 21191.57 61.36 42869.65 47821.43 2015-07-18 15:04:17.000 199 21191.57 61.39 42869.66 47821.47 2015-07-18 15:04:18.000 199 21191.60 61.40 42869.69 47821.46 2015-07-18 15:04:19.000 199 21191.57 61.45 42869.69 47821.45 2015-07-18 15:04:20.000 199 21191.55 61.47 42869.64 47821.42 2015-07-18 15:04:21.000 199 21191.54 61.51 42869.63 47821.40 2015-07-18 15:04:22.000 199 21191.55 61.51 42869.63 47821.41 2015-07-18 15:04:23.000 199 21191.54 61.51 42869.64 47821.41 2015-07-18 15:04:24.000 199 21191.55 61.43 42869.68 47821.38 2015-07-18 15:04:25.000 199 21191.59 61.37 42869.70 47821.42 2015-07-18 15:04:26.000 199 21191.61 61.33 42869.72 47821.46 2015-07-18 15:04:27.000 199 21191.60 61.34 42869.74 47821.52 2015-07-18 15:04:28.000 199 21191.60 61.37 42869.77 47821.55 2015-07-18 15:04:29.000 199 21191.55 61.46 42869.78 47821.55 2015-07-18 15:04:30.000 199 21191.53 61.56 42869.75 47821.53 2015-07-18 15:04:31.000 199 21191.48 61.60 42869.68 47821.44 2015-07-18 15:04:32.000 199 21191.47 61.61 42869.61 47821.40 2015-07-18 15:04:33.000 199 21191.49 61.60 42869.57 47821.33 2015-07-18 15:04:34.000 199 21191.48 61.57 42869.55 47821.33 2015-07-18 15:04:35.000 199 21191.47 61.53 42869.55 47821.29 2015-07-18 15:04:36.000 199 21191.46 61.52 42869.53 47821.30 2015-07-18 15:04:37.000 199 21191.50 61.48 42869.54 47821.33 2015-07-18 15:04:38.000 199 21191.53 61.48 42869.54 47821.29 2015-07-18 15:04:39.000 199 21191.55 61.47 42869.56 47821.34 2015-07-18 15:04:40.000 199 21191.54 61.44 42869.60 47821.35 2015-07-18 15:04:41.000 199 21191.54 61.41 42869.61 47821.36 2015-07-18 15:04:42.000 199 21191.55 61.40 42869.65 47821.40 2015-07-18 15:04:43.000 199 21191.58 61.40 42869.66 47821.40 2015-07-18 15:04:44.000 199 21191.58 61.41 42869.64 47821.42 2015-07-18 15:04:45.000 199 21191.60 61.39 42869.66 47821.42 2015-07-18 15:04:46.000 199 21191.64 61.39 42869.67 47821.45 2015-07-18 15:04:47.000 199 21191.64 61.41 42869.67 47821.46 2015-07-18 15:04:48.000 199 21191.61 61.44 42869.69 47821.47 2015-07-18 15:04:49.000 199 21191.61 61.49 42869.68 47821.47 2015-07-18 15:04:50.000 199 21191.61 61.51 42869.66 47821.44 2015-07-18 15:04:51.000 199 21191.59 61.54 42869.61 47821.43 2015-07-18 15:04:52.000 199 21191.60 61.53 42869.61 47821.41 2015-07-18 15:04:53.000 199 21191.63 61.55 42869.61 47821.40 2015-07-18 15:04:54.000 199 21191.64 61.56 42869.61 47821.42 2015-07-18 15:04:55.000 199 21191.65 61.57 42869.62 47821.40 2015-07-18 15:04:56.000 199 21191.64 61.57 42869.61 47821.39 2015-07-18 15:04:57.000 199 21191.63 61.57 42869.61 47821.42 2015-07-18 15:04:58.000 199 21191.61 61.59 42869.61 47821.41 2015-07-18 15:04:59.000 199 21191.65 61.59 42869.60 47821.40 2015-07-18 15:05:00.000 199 21191.64 61.60 42869.59 47821.42 2015-07-18 15:05:01.000 199 21191.64 61.59 42869.61 47821.42 2015-07-18 15:05:02.000 199 21191.60 61.61 42869.62 47821.42 2015-07-18 15:05:03.000 199 21191.61 61.59 42869.61 47821.40 2015-07-18 15:05:04.000 199 21191.61 61.58 42869.63 47821.39 2015-07-18 15:05:05.000 199 21191.59 61.56 42869.64 47821.41 2015-07-18 15:05:06.000 199 21191.58 61.60 42869.62 47821.38 2015-07-18 15:05:07.000 199 21191.53 61.73 42869.53 47821.35 2015-07-18 15:05:08.000 199 21191.46 61.83 42869.46 47821.30 2015-07-18 15:05:09.000 199 21191.46 61.87 42869.40 47821.22 2015-07-18 15:05:10.000 199 21191.47 61.86 42869.37 47821.16 2015-07-18 15:05:11.000 199 21191.48 61.83 42869.37 47821.11 2015-07-18 15:05:12.000 199 21191.49 61.77 42869.36 47821.13 2015-07-18 15:05:13.000 199 21191.51 61.77 42869.36 47821.15 2015-07-18 15:05:14.000 199 21191.55 61.71 42869.41 47821.14 2015-07-18 15:05:15.000 199 21191.62 61.60 42869.44 47821.19 2015-07-18 15:05:16.000 199 21191.66 61.53 42869.50 47821.25 2015-07-18 15:05:17.000 199 21191.67 61.51 42869.59 47821.33 2015-07-18 15:05:18.000 199 21191.64 61.57 42869.62 47821.39 2015-07-18 15:05:19.000 199 21191.63 61.61 42869.61 47821.41 2015-07-18 15:05:20.000 199 21191.66 61.60 42869.57 47821.39 2015-07-18 15:05:21.000 199 21191.71 61.56 42869.61 47821.39 2015-07-18 15:05:22.000 199 21191.72 61.52 42869.65 47821.44 2015-07-18 15:05:23.000 199 21191.75 61.48 42869.65 47821.47 2015-07-18 15:05:24.000 199 21191.74 61.46 42869.75 47821.51 2015-07-18 15:05:25.000 199 21191.76 61.48 42869.77 47821.55 2015-07-18 15:05:26.000 199 21191.76 61.60 42869.75 47821.58 2015-07-18 15:05:27.000 199 21191.78 61.67 42869.70 47821.56 2015-07-18 15:05:28.000 199 21191.79 61.63 42869.70 47821.53 2015-07-18 15:05:29.000 199 21191.83 61.52 42869.71 47821.55 2015-07-18 15:05:30.000 199 21191.89 61.40 42869.79 47821.62 2015-07-18 15:05:31.000 199 21191.92 61.31 42869.89 47821.71 2015-07-18 15:05:32.000 199 21191.96 61.24 42870.01 47821.79 2015-07-18 15:05:33.000 199 21191.97 61.22 42870.07 47821.90 2015-07-18 15:05:34.000 199 21192.02 61.20 42870.11 47821.98 2015-07-18 15:05:35.000 199 21192.02 61.16 42870.15 47822.02 2015-07-18 15:05:36.000 199 21192.00 61.17 42870.17 47822.09 2015-07-18 15:05:37.000 199 21192.01 61.20 42870.21 47822.11 2015-07-18 15:05:38.000 199 21192.00 61.20 42870.29 47822.12 2015-07-18 15:05:39.000 199 21192.03 61.21 42870.28 47822.17 2015-07-18 15:05:40.000 199 21192.04 61.19 42870.29 47822.16 2015-07-18 15:05:41.000 199 21192.04 61.18 42870.29 47822.20 2015-07-18 15:05:42.000 199 21192.04 61.20 42870.31 47822.21 2015-07-18 15:05:43.000 199 21192.02 61.20 42870.33 47822.23 2015-07-18 15:05:44.000 199 21192.04 61.20 42870.32 47822.24 2015-07-18 15:05:45.000 199 21192.04 61.22 42870.32 47822.25 2015-07-18 15:05:46.000 199 21192.02 61.21 42870.35 47822.24 2015-07-18 15:05:47.000 199 21192.02 61.23 42870.34 47822.25 2015-07-18 15:05:48.000 199 21192.02 61.22 42870.37 47822.27 2015-07-18 15:05:49.000 199 21192.01 61.23 42870.36 47822.26 2015-07-18 15:05:50.000 199 21191.98 61.24 42870.34 47822.26 2015-07-18 15:05:51.000 199 21191.96 61.25 42870.34 47822.26 2015-07-18 15:05:52.000 199 21191.95 61.25 42870.37 47822.23 2015-07-18 15:05:53.000 199 21191.94 61.25 42870.37 47822.25 2015-07-18 15:05:54.000 199 21191.94 61.24 42870.35 47822.23 2015-07-18 15:05:55.000 199 21191.93 61.23 42870.36 47822.24 2015-07-18 15:05:56.000 199 21191.95 61.21 42870.37 47822.26 2015-07-18 15:05:57.000 199 21192.05 61.13 42870.41 47822.29 2015-07-18 15:05:58.000 199 21192.08 61.10 42870.46 47822.35 2015-07-18 15:05:59.000 199 21192.08 61.13 42870.44 47822.38 2015-07-18 15:06:00.000 199 21192.05 61.18 42870.45 47822.36 2015-07-18 15:06:01.000 199 21192.03 61.24 42870.43 47822.36 2015-07-18 15:06:02.000 199 21192.04 61.28 42870.34 47822.31 2015-07-18 15:06:03.000 199 21192.03 61.27 42870.32 47822.25 2015-07-18 15:06:04.000 199 21192.02 61.22 42870.30 47822.24 2015-07-18 15:06:05.000 199 21192.05 61.18 42870.30 47822.23 2015-07-18 15:06:06.000 199 21192.06 61.17 42870.31 47822.26 2015-07-18 15:06:07.000 199 21192.05 61.17 42870.32 47822.24 2015-07-18 15:06:08.000 199 21192.07 61.13 42870.36 47822.25 2015-07-18 15:06:09.000 199 21192.07 61.08 42870.36 47822.29 2015-07-18 15:06:10.000 199 21192.08 61.07 42870.39 47822.28 2015-07-18 15:06:11.000 199 21192.09 61.05 42870.41 47822.35 2015-07-18 15:06:12.000 199 21192.10 61.01 42870.45 47822.34 2015-07-18 15:06:13.000 199 21192.11 60.97 42870.45 47822.37 2015-07-18 15:06:14.000 199 21192.12 60.98 42870.52 47822.41 2015-07-18 15:06:15.000 199 21192.05 61.03 42870.50 47822.44 2015-07-18 15:06:16.000 199 21191.98 61.14 42870.50 47822.41 2015-07-18 15:06:17.000 199 21191.92 61.19 42870.47 47822.39 2015-07-18 15:06:18.000 199 21191.88 61.22 42870.44 47822.32 2015-07-18 15:06:19.000 199 21191.87 61.22 42870.42 47822.27 2015-07-18 15:06:20.000 199 21191.83 61.21 42870.41 47822.25 2015-07-18 15:06:21.000 199 21191.84 61.20 42870.40 47822.26 2015-07-18 15:06:22.000 199 21191.82 61.21 42870.42 47822.26 2015-07-18 15:06:23.000 199 21191.81 61.19 42870.45 47822.24 2015-07-18 15:06:24.000 199 21191.79 61.20 42870.44 47822.26 2015-07-18 15:06:25.000 199 21191.80 61.18 42870.45 47822.24 2015-07-18 15:06:26.000 199 21191.79 61.18 42870.42 47822.23 2015-07-18 15:06:27.000 199 21191.76 61.19 42870.43 47822.24 2015-07-18 15:06:28.000 199 21191.76 61.22 42870.45 47822.22 2015-07-18 15:06:29.000 199 21191.75 61.22 42870.44 47822.21 2015-07-18 15:06:30.000 199 21191.72 61.22 42870.42 47822.20 2015-07-18 15:06:31.000 199 21191.68 61.22 42870.42 47822.19 2015-07-18 15:06:32.000 199 21191.70 61.19 42870.44 47822.20 2015-07-18 15:06:33.000 199 21191.72 61.16 42870.48 47822.17 2015-07-18 15:06:34.000 199 21191.72 61.14 42870.48 47822.22 2015-07-18 15:06:35.000 199 21191.75 61.13 42870.47 47822.23 2015-07-18 15:06:36.000 199 21191.74 61.11 42870.51 47822.26 2015-07-18 15:06:37.000 199 21191.71 61.11 42870.53 47822.26 2015-07-18 15:06:38.000 199 21191.71 61.12 42870.54 47822.29 2015-07-18 15:06:39.000 199 21191.71 61.13 42870.55 47822.31 2015-07-18 15:06:40.000 199 21191.70 61.14 42870.55 47822.31 2015-07-18 15:06:41.000 199 21191.70 61.14 42870.55 47822.29 2015-07-18 15:06:42.000 199 21191.70 61.16 42870.52 47822.30 2015-07-18 15:06:43.000 199 21191.68 61.19 42870.49 47822.26 2015-07-18 15:06:44.000 199 21191.69 61.23 42870.44 47822.24 2015-07-18 15:06:45.000 199 21191.70 61.26 42870.42 47822.22 2015-07-18 15:06:46.000 199 21191.70 61.27 42870.45 47822.21 2015-07-18 15:06:47.000 199 21191.70 61.30 42870.42 47822.18 2015-07-18 15:06:48.000 199 21191.68 61.31 42870.41 47822.17 2015-07-18 15:06:49.000 199 21191.70 61.36 42870.36 47822.16 2015-07-18 15:06:50.000 199 21191.69 61.46 42870.33 47822.10 2015-07-18 15:06:51.000 199 21191.68 61.49 42870.29 47822.08 2015-07-18 15:06:52.000 199 21191.64 61.54 42870.19 47822.00 2015-07-18 15:06:53.000 199 21191.60 61.59 42870.14 47821.97 2015-07-18 15:06:54.000 199 21191.59 61.63 42870.13 47821.92 2015-07-18 15:06:55.000 199 21191.58 61.69 42870.07 47821.84 2015-07-18 15:06:56.000 199 21191.54 61.70 42870.03 47821.80 2015-07-18 15:06:57.000 199 21191.51 61.71 42870.03 47821.78 2015-07-18 15:06:58.000 199 21191.49 61.72 42870.02 47821.72 2015-07-18 15:06:59.000 199 21191.49 61.75 42869.99 47821.72 2015-07-18 15:07:00.000 199 21191.50 61.74 42869.96 47821.69 2015-07-18 15:07:01.000 199 21191.48 61.73 42869.92 47821.67 2015-07-18 15:07:02.000 199 21191.51 61.69 42869.92 47821.68 2015-07-18 15:07:03.000 199 21191.52 61.70 42869.96 47821.66 2015-07-18 15:07:04.000 199 21191.51 61.68 42869.97 47821.68 2015-07-18 15:07:05.000 199 21191.52 61.67 42870.00 47821.71 2015-07-18 15:07:06.000 199 21191.53 61.67 42870.02 47821.72 2015-07-18 15:07:07.000 199 21191.51 61.68 42870.00 47821.71 2015-07-18 15:07:08.000 199 21191.56 61.68 42869.97 47821.74 2015-07-18 15:07:09.000 199 21191.59 61.66 42869.99 47821.73 2015-07-18 15:07:10.000 199 21191.59 61.64 42870.02 47821.74 2015-07-18 15:07:11.000 199 21191.65 61.62 42870.02 47821.77 2015-07-18 15:07:12.000 199 21191.70 61.56 42870.06 47821.82 2015-07-18 15:07:13.000 199 21191.75 61.46 42870.12 47821.87 2015-07-18 15:07:14.000 199 21191.76 61.43 42870.17 47821.91 2015-07-18 15:07:15.000 199 21191.77 61.42 42870.18 47821.97 2015-07-18 15:07:16.000 199 21191.75 61.40 42870.24 47822.01 2015-07-18 15:07:17.000 199 21191.76 61.38 42870.26 47822.05 2015-07-18 15:07:18.000 199 21191.79 61.38 42870.32 47822.11 2015-07-18 15:07:19.000 199 21191.78 61.39 42870.32 47822.09 2015-07-18 15:07:20.000 199 21191.79 61.37 42870.36 47822.16 2015-07-18 15:07:21.000 199 21191.77 61.38 42870.37 47822.16 2015-07-18 15:07:22.000 199 21191.79 61.36 42870.36 47822.15 2015-07-18 15:07:23.000 199 21191.77 61.38 42870.36 47822.18 2015-07-18 15:07:24.000 199 21191.75 61.40 42870.38 47822.19 2015-07-18 15:07:25.000 199 21191.77 61.42 42870.40 47822.19 2015-07-18 15:07:26.000 199 21191.79 61.39 42870.43 47822.18 2015-07-18 15:07:27.000 199 21191.80 61.33 42870.45 47822.18 2015-07-18 15:07:28.000 199 21191.79 61.28 42870.45 47822.19 2015-07-18 15:07:29.000 199 21191.82 61.26 42870.53 47822.23 2015-07-18 15:07:30.000 199 21191.85 61.23 42870.56 47822.28 2015-07-18 15:07:31.000 199 21191.88 61.24 42870.55 47822.29 2015-07-18 15:07:32.000 199 21191.89 61.24 42870.53 47822.32 2015-07-18 15:07:33.000 199 21191.88 61.24 42870.56 47822.36 2015-07-18 15:07:34.000 199 21191.89 61.22 42870.61 47822.38 2015-07-18 15:07:35.000 199 21191.90 61.24 42870.62 47822.38 2015-07-18 15:07:36.000 199 21191.90 61.24 42870.63 47822.42 2015-07-18 15:07:37.000 199 21191.93 61.24 42870.65 47822.39 2015-07-18 15:07:38.000 199 21191.94 61.26 42870.68 47822.44 2015-07-18 15:07:39.000 199 21191.95 61.28 42870.67 47822.46 2015-07-18 15:07:40.000 199 21191.94 61.30 42870.69 47822.45 2015-07-18 15:07:41.000 199 21191.98 61.33 42870.67 47822.47 2015-07-18 15:07:42.000 199 21191.97 61.35 42870.65 47822.46 2015-07-18 15:07:43.000 199 21191.94 61.40 42870.63 47822.44 2015-07-18 15:07:44.000 199 21191.93 61.41 42870.64 47822.44 2015-07-18 15:07:45.000 199 21191.94 61.44 42870.63 47822.42 2015-07-18 15:07:46.000 199 21191.97 61.46 42870.60 47822.42 2015-07-18 15:07:47.000 199 21191.98 61.47 42870.59 47822.43 2015-07-18 15:07:48.000 199 21192.00 61.50 42870.61 47822.45 2015-07-18 15:07:49.000 199 21192.01 61.52 42870.59 47822.43 2015-07-18 15:07:50.000 199 21192.01 61.52 42870.57 47822.43 2015-07-18 15:07:51.000 199 21192.00 61.57 42870.57 47822.43 2015-07-18 15:07:52.000 199 21191.96 61.58 42870.56 47822.38 2015-07-18 15:07:53.000 199 21191.97 61.63 42870.49 47822.38 2015-07-18 15:07:54.000 199 21191.94 61.67 42870.48 47822.33 2015-07-18 15:07:55.000 199 21191.98 61.65 42870.48 47822.28 2015-07-18 15:07:56.000 199 21192.02 61.58 42870.46 47822.29 2015-07-18 15:07:57.000 199 21192.08 61.52 42870.50 47822.31 2015-07-18 15:07:58.000 199 21192.13 61.46 42870.56 47822.36 2015-07-18 15:07:59.000 199 21192.14 61.41 42870.59 47822.41 2015-07-18 15:08:00.000 199 21192.12 61.35 42870.64 47822.46 2015-07-18 15:08:01.000 199 21192.14 61.34 42870.69 47822.53 2015-07-18 15:08:02.000 199 21192.15 61.36 42870.71 47822.53 2015-07-18 15:08:03.000 199 21192.17 61.37 42870.72 47822.58 2015-07-18 15:08:04.000 199 21192.15 61.38 42870.72 47822.58 2015-07-18 15:08:05.000 199 21192.12 61.37 42870.70 47822.57 2015-07-18 15:08:06.000 199 21192.09 61.41 42870.71 47822.59 2015-07-18 15:08:07.000 199 21192.10 61.41 42870.70 47822.58 2015-07-18 15:08:08.000 199 21192.08 61.40 42870.69 47822.59 2015-07-18 15:08:09.000 199 21192.07 61.40 42870.70 47822.59 2015-07-18 15:08:10.000 199 21192.09 61.38 42870.73 47822.61 2015-07-18 15:08:11.000 199 21192.11 61.31 42870.76 47822.61 2015-07-18 15:08:12.000 199 21192.11 61.27 42870.78 47822.66 2015-07-18 15:08:13.000 199 21192.11 61.20 42870.82 47822.66 2015-07-18 15:08:14.000 199 21192.12 61.17 42870.89 47822.72 2015-07-18 15:08:15.000 199 21192.14 61.17 42870.93 47822.75 2015-07-18 15:08:16.000 199 21192.14 61.14 42870.93 47822.81 2015-07-18 15:08:17.000 199 21192.15 61.15 42870.94 47822.83 2015-07-18 15:08:18.000 199 21192.13 61.13 42870.96 47822.84 2015-07-18 15:08:19.000 199 21192.14 61.13 42870.99 47822.88 2015-07-18 15:08:20.000 199 21192.17 61.17 42871.01 47822.90 2015-07-18 15:08:21.000 199 21192.16 61.15 42870.99 47822.90 2015-07-18 15:08:22.000 199 21192.13 61.16 42870.96 47822.91 2015-07-18 15:08:23.000 199 21192.07 61.19 42870.96 47822.88 2015-07-18 15:08:24.000 199 21192.04 61.26 42870.93 47822.83 2015-07-18 15:08:25.000 199 21191.98 61.31 42870.92 47822.80 2015-07-18 15:08:26.000 199 21191.93 61.28 42870.86 47822.72 2015-07-18 15:08:27.000 199 21191.89 61.33 42870.81 47822.65 2015-07-18 15:08:28.000 199 21191.84 61.38 42870.73 47822.60 2015-07-18 15:08:29.000 199 21191.83 61.42 42870.63 47822.54 2015-07-18 15:08:30.000 199 21191.79 61.44 42870.58 47822.43 2015-07-18 15:08:31.000 199 21191.75 61.47 42870.53 47822.35 2015-07-18 15:08:32.000 199 21191.74 61.47 42870.48 47822.31 2015-07-18 15:08:33.000 199 21191.73 61.46 42870.44 47822.26 2015-07-18 15:08:34.000 199 21191.72 61.52 42870.39 47822.21 2015-07-18 15:08:35.000 199 21191.73 61.56 42870.32 47822.19 2015-07-18 15:08:36.000 199 21191.72 61.56 42870.29 47822.12 2015-07-18 15:08:37.000 199 21191.71 61.58 42870.31 47822.07 2015-07-18 15:08:38.000 199 21191.66 61.69 42870.32 47822.10 2015-07-18 15:08:39.000 199 21191.64 61.80 42870.25 47822.06 2015-07-18 15:08:40.000 199 21191.62 61.87 42870.21 47822.00 2015-07-18 15:08:41.000 199 21191.61 61.93 42870.18 47821.94 2015-07-18 15:08:42.000 199 21191.61 61.94 42870.09 47821.88 2015-07-18 15:08:43.000 199 21191.60 61.95 42870.05 47821.85 2015-07-18 15:08:44.000 199 21191.64 61.90 42870.05 47821.81 2015-07-18 15:08:45.000 199 21191.66 61.85 42870.05 47821.81 2015-07-18 15:08:46.000 199 21191.66 61.85 42870.07 47821.84 2015-07-18 15:08:47.000 199 21191.64 61.82 42870.09 47821.86 2015-07-18 15:08:48.000 199 21191.71 61.73 42870.10 47821.86 2015-07-18 15:08:49.000 199 21191.77 61.62 42870.15 47821.88 2015-07-18 15:08:50.000 199 21191.84 61.56 42870.20 47821.96 2015-07-18 15:08:51.000 199 21191.87 61.48 42870.30 47822.04 2015-07-18 15:08:52.000 199 21191.85 61.44 42870.34 47822.11 2015-07-18 15:08:53.000 199 21191.88 61.43 42870.38 47822.16 2015-07-18 15:08:54.000 199 21191.85 61.47 42870.43 47822.22 2015-07-18 15:08:55.000 199 21191.86 61.48 42870.41 47822.26 2015-07-18 15:08:56.000 199 21191.85 61.48 42870.46 47822.25 2015-07-18 15:08:57.000 199 21191.87 61.48 42870.49 47822.29 2015-07-18 15:08:58.000 199 21191.89 61.47 42870.51 47822.32 2015-07-18 15:08:59.000 199 21191.88 61.48 42870.56 47822.36 2015-07-18 15:09:00.000 199 21191.91 61.49 42870.57 47822.37 2015-07-18 15:09:01.000 199 21191.92 61.51 42870.58 47822.39 2015-07-18 15:09:02.000 199 21191.91 61.52 42870.62 47822.41 2015-07-18 15:09:03.000 199 21191.91 61.53 42870.62 47822.40 2015-07-18 15:09:04.000 199 21191.92 61.54 42870.59 47822.41 2015-07-18 15:09:05.000 199 21191.88 61.59 42870.57 47822.41 2015-07-18 15:09:06.000 199 21191.84 61.61 42870.56 47822.38 2015-07-18 15:09:07.000 199 21191.78 61.67 42870.53 47822.37 2015-07-18 15:09:08.000 199 21191.78 61.71 42870.47 47822.31 2015-07-18 15:09:09.000 199 21191.82 61.72 42870.46 47822.29 2015-07-18 15:09:10.000 199 21191.84 61.72 42870.47 47822.27 2015-07-18 15:09:11.000 199 21191.85 61.77 42870.46 47822.28 2015-07-18 15:09:12.000 199 21191.87 61.78 42870.45 47822.27 2015-07-18 15:09:13.000 199 21191.82 61.83 42870.47 47822.29 2015-07-18 15:09:14.000 199 21191.77 61.89 42870.48 47822.27 2015-07-18 15:09:15.000 199 21191.74 61.97 42870.44 47822.25 2015-07-18 15:09:16.000 199 21191.72 61.99 42870.37 47822.20 2015-07-18 15:09:17.000 199 21191.71 61.93 42870.34 47822.14 2015-07-18 15:09:18.000 199 21191.73 61.87 42870.37 47822.14 2015-07-18 15:09:19.000 199 21191.76 61.84 42870.41 47822.17 2015-07-18 15:09:20.000 199 21191.78 61.81 42870.42 47822.20 2015-07-18 15:09:21.000 199 21191.78 61.79 42870.48 47822.20 2015-07-18 15:09:22.000 199 21191.82 61.82 42870.47 47822.24 2015-07-18 15:09:23.000 199 21191.85 61.82 42870.48 47822.26 2015-07-18 15:09:24.000 199 21191.84 61.80 42870.46 47822.27 2015-07-18 15:09:25.000 199 21191.85 61.82 42870.50 47822.28 2015-07-18 15:09:26.000 199 21191.88 61.81 42870.47 47822.30 2015-07-18 15:09:27.000 199 21191.89 61.81 42870.50 47822.32 2015-07-18 15:09:28.000 199 21191.90 61.84 42870.48 47822.33 2015-07-18 15:09:29.000 199 21191.92 61.88 42870.53 47822.34 2015-07-18 15:09:30.000 199 21191.94 61.91 42870.51 47822.35 2015-07-18 15:09:31.000 199 21191.94 61.96 42870.51 47822.34 2015-07-18 15:09:32.000 199 21191.92 61.99 42870.50 47822.35 2015-07-18 15:09:33.000 199 21191.90 61.97 42870.49 47822.36 2015-07-18 15:09:34.000 199 21191.89 61.98 42870.50 47822.34 2015-07-18 15:09:35.000 199 21191.93 62.01 42870.48 47822.33 2015-07-18 15:09:36.000 199 21191.92 62.05 42870.49 47822.33 2015-07-18 15:09:37.000 199 21191.92 62.07 42870.50 47822.33 2015-07-18 15:09:38.000 199 21191.93 62.07 42870.46 47822.32 2015-07-18 15:09:39.000 199 21191.93 62.08 42870.44 47822.32 2015-07-18 15:09:40.000 199 21191.93 62.06 42870.47 47822.33 2015-07-18 15:09:41.000 199 21191.93 62.05 42870.47 47822.33 2015-07-18 15:09:42.000 199 21191.92 62.10 42870.50 47822.33 2015-07-18 15:09:43.000 199 21191.95 62.12 42870.48 47822.35 2015-07-18 15:09:44.000 199 21191.93 62.11 42870.46 47822.35 2015-07-18 15:09:45.000 199 21191.94 62.10 42870.49 47822.31 2015-07-18 15:09:46.000 199 21191.99 62.10 42870.51 47822.35 2015-07-18 15:09:47.000 199 21192.01 62.10 42870.51 47822.37 2015-07-18 15:09:48.000 199 21192.03 62.10 42870.52 47822.36 2015-07-18 15:09:49.000 199 21192.02 62.13 42870.52 47822.38 2015-07-18 15:09:50.000 199 21192.01 62.16 42870.52 47822.38 2015-07-18 15:09:51.000 199 21192.01 62.15 42870.49 47822.37 2015-07-18 15:09:52.000 199 21191.99 62.14 42870.49 47822.34 2015-07-18 15:09:53.000 199 21191.99 62.17 42870.50 47822.35 2015-07-18 15:09:54.000 199 21192.01 62.17 42870.49 47822.34 2015-07-18 15:09:55.000 199 21192.01 62.15 42870.48 47822.33 2015-07-18 15:09:56.000 199 21191.97 62.13 42870.51 47822.35 2015-07-18 15:09:57.000 199 21191.97 62.12 42870.49 47822.33 2015-07-18 15:09:58.000 199 21191.96 62.11 42870.50 47822.34 2015-07-18 15:09:59.000 199 21191.95 62.13 42870.48 47822.32 2015-07-18 15:10:00.000 199 21191.95 62.11 42870.45 47822.30 2015-07-18 15:10:01.000 199 21191.91 62.14 42870.44 47822.30 2015-07-18 15:10:02.000 199 21191.90 62.13 42870.46 47822.28 2015-07-18 15:10:03.000 199 21191.89 62.09 42870.48 47822.28 2015-07-18 15:10:04.000 199 21191.91 62.08 42870.49 47822.28 2015-07-18 15:10:05.000 199 21191.91 62.04 42870.49 47822.30 2015-07-18 15:10:06.000 199 21191.90 62.00 42870.51 47822.31 2015-07-18 15:10:07.000 199 21191.96 61.95 42870.51 47822.31 2015-07-18 15:10:08.000 199 21191.96 61.90 42870.58 47822.36 2015-07-18 15:10:09.000 199 21191.97 61.88 42870.61 47822.43 2015-07-18 15:10:10.000 199 21192.01 61.83 42870.62 47822.46 2015-07-18 15:10:11.000 199 21192.05 61.80 42870.67 47822.51 2015-07-18 15:10:12.000 199 21192.08 61.75 42870.71 47822.55 2015-07-18 15:10:13.000 199 21192.10 61.71 42870.75 47822.60 2015-07-18 15:10:14.000 199 21192.12 61.67 42870.78 47822.67 2015-07-18 15:10:15.000 199 21192.12 61.66 42870.81 47822.67 2015-07-18 15:10:16.000 199 21192.13 61.65 42870.87 47822.72 2015-07-18 15:10:17.000 199 21192.12 61.64 42870.92 47822.77 2015-07-18 15:10:18.000 199 21192.14 61.63 42870.90 47822.79 2015-07-18 15:10:19.000 199 21192.16 61.60 42870.94 47822.81 2015-07-18 15:10:20.000 199 21192.14 61.58 42870.97 47822.84 2015-07-18 15:10:21.000 199 21192.14 61.58 42870.98 47822.85 2015-07-18 15:10:22.000 199 21192.14 61.55 42871.03 47822.88 2015-07-18 15:10:23.000 199 21192.11 61.51 42871.00 47822.90 2015-07-18 15:10:24.000 199 21192.14 61.50 42871.03 47822.92 2015-07-18 15:10:25.000 199 21192.14 61.53 42871.06 47822.94 2015-07-18 15:10:26.000 199 21192.16 61.52 42871.07 47822.97 2015-07-18 15:10:27.000 199 21192.15 61.53 42871.07 47822.99 2015-07-18 15:10:28.000 199 21192.16 61.55 42871.11 47822.97 2015-07-18 15:10:29.000 199 21192.16 61.59 42871.08 47822.99 2015-07-18 15:10:30.000 199 21192.16 61.66 42871.08 47822.99 2015-07-18 15:10:31.000 199 21192.17 61.66 42871.07 47822.99 2015-07-18 15:10:32.000 199 21192.17 61.64 42871.06 47822.97 2015-07-18 15:10:33.000 199 21192.18 61.65 42871.07 47822.98 2015-07-18 15:10:34.000 199 21192.17 61.66 42871.09 47822.97 2015-07-18 15:10:35.000 199 21192.17 61.65 42871.09 47822.97 2015-07-18 15:10:36.000 199 21192.18 61.65 42871.10 47822.98 2015-07-18 15:10:37.000 199 21192.19 61.65 42871.09 47822.98 2015-07-18 15:10:38.000 199 21192.17 61.67 42871.09 47822.96 2015-07-18 15:10:39.000 199 21192.15 61.66 42871.09 47822.98 2015-07-18 15:10:40.000 199 21192.18 61.65 42871.08 47823.00 2015-07-18 15:10:41.000 199 21192.20 61.63 42871.09 47822.98 2015-07-18 15:10:42.000 199 21192.21 61.62 42871.14 47823.02 2015-07-18 15:10:43.000 199 21192.24 61.61 42871.14 47823.03 2015-07-18 15:10:44.000 199 21192.26 61.60 42871.14 47823.07 2015-07-18 15:10:45.000 199 21192.26 61.59 42871.13 47823.05 2015-07-18 15:10:46.000 199 21192.27 61.61 42871.13 47823.07 2015-07-18 15:10:47.000 199 21192.31 61.65 42871.11 47823.07 2015-07-18 15:10:48.000 199 21192.30 61.63 42871.14 47823.08 2015-07-18 15:10:49.000 199 21192.30 61.63 42871.17 47823.10 2015-07-18 15:10:50.000 199 21192.28 61.64 42871.14 47823.10 2015-07-18 15:10:51.000 199 21192.27 61.66 42871.12 47823.08 2015-07-18 15:10:52.000 199 21192.25 61.65 42871.09 47823.06 2015-07-18 15:10:53.000 199 21192.25 61.63 42871.10 47823.03 2015-07-18 15:10:54.000 199 21192.23 61.63 42871.07 47823.01 2015-07-18 15:10:55.000 199 21192.23 61.61 42871.07 47823.00 2015-07-18 15:10:56.000 199 21192.25 61.59 42871.03 47823.00 2015-07-18 15:10:57.000 199 21192.28 61.54 42871.05 47822.98 2015-07-18 15:10:58.000 199 21192.29 61.53 42871.03 47823.00 2015-07-18 15:10:59.000 199 21192.24 61.54 42871.04 47822.99 2015-07-18 15:11:00.000 199 21192.24 61.55 42871.03 47822.99 2015-07-18 15:11:01.000 199 21192.23 61.56 42871.01 47822.97 2015-07-18 15:11:02.000 199 21192.22 61.56 42871.02 47822.97 2015-07-18 15:11:03.000 199 21192.22 61.60 42871.03 47822.97 2015-07-18 15:11:04.000 199 21192.22 61.61 42871.03 47822.94 2015-07-18 15:11:05.000 199 21192.22 61.62 42871.00 47822.97 2015-07-18 15:11:06.000 199 21192.22 61.63 42870.96 47822.95 2015-07-18 15:11:07.000 199 21192.21 61.67 42870.98 47822.94 2015-07-18 15:11:08.000 199 21192.19 61.69 42870.97 47822.92 2015-07-18 15:11:09.000 199 21192.20 61.69 42870.96 47822.90 2015-07-18 15:11:10.000 199 21192.20 61.69 42870.96 47822.87 2015-07-18 15:11:11.000 199 21192.20 61.62 42870.96 47822.88 2015-07-18 15:11:12.000 199 21192.17 61.57 42870.95 47822.87 2015-07-18 15:11:13.000 199 21192.15 61.55 42870.92 47822.86 2015-07-18 15:11:14.000 199 21192.17 61.53 42870.93 47822.86 2015-07-18 15:11:15.000 199 21192.16 61.54 42870.93 47822.87 2015-07-18 15:11:16.000 199 21192.14 61.53 42870.90 47822.85 2015-07-18 15:11:17.000 199 21192.13 61.53 42870.91 47822.82 2015-07-18 15:11:18.000 199 21192.14 61.53 42870.88 47822.82 2015-07-18 15:11:19.000 199 21192.15 61.54 42870.89 47822.83 2015-07-18 15:11:20.000 199 21192.18 61.53 42870.88 47822.85 2015-07-18 15:11:21.000 199 21192.17 61.57 42870.86 47822.84 2015-07-18 15:11:22.000 199 21192.18 61.57 42870.88 47822.83 2015-07-18 15:11:23.000 199 21192.19 61.58 42870.90 47822.85 2015-07-18 15:11:24.000 199 21192.17 61.61 42870.93 47822.86 2015-07-18 15:11:25.000 199 21192.15 61.67 42870.95 47822.87 2015-07-18 15:11:26.000 199 21192.07 61.80 42870.90 47822.85 2015-07-18 15:11:27.000 199 21192.02 61.88 42870.85 47822.79 2015-07-18 15:11:28.000 199 21192.00 61.93 42870.80 47822.72 2015-07-18 15:11:29.000 199 21191.98 61.99 42870.74 47822.65 2015-07-18 15:11:30.000 199 21191.97 62.01 42870.71 47822.60 2015-07-18 15:11:31.000 199 21191.97 62.05 42870.69 47822.56 2015-07-18 15:11:32.000 199 21191.95 62.06 42870.65 47822.55 2015-07-18 15:11:33.000 199 21191.94 62.10 42870.62 47822.49 2015-07-18 15:11:34.000 199 21191.89 62.17 42870.60 47822.47 2015-07-18 15:11:35.000 199 21191.88 62.24 42870.55 47822.42 2015-07-18 15:11:36.000 199 21191.91 62.21 42870.49 47822.36 2015-07-18 15:11:37.000 199 21191.96 62.15 42870.50 47822.36 2015-07-18 15:11:38.000 199 21192.01 62.07 42870.52 47822.37 2015-07-18 15:11:39.000 199 21192.04 62.09 42870.57 47822.42 2015-07-18 15:11:40.000 199 21192.08 62.09 42870.58 47822.48 2015-07-18 15:11:41.000 199 21192.07 62.02 42870.62 47822.52 2015-07-18 15:11:42.000 199 21192.11 61.96 42870.67 47822.56 2015-07-18 15:11:43.000 199 21192.18 61.92 42870.74 47822.62 2015-07-18 15:11:44.000 199 21192.19 61.90 42870.80 47822.67 2015-07-18 15:11:45.000 199 21192.22 61.90 42870.83 47822.75 2015-07-18 15:11:46.000 199 21192.19 61.92 42870.89 47822.78 2015-07-18 15:11:47.000 199 21192.21 61.93 42870.93 47822.81 2015-07-18 15:11:48.000 199 21192.15 61.94 42870.90 47822.83 2015-07-18 15:11:49.000 199 21192.14 61.93 42870.91 47822.81 2015-07-18 15:11:50.000 199 21192.15 61.92 42870.96 47822.84 2015-07-18 15:11:51.000 199 21192.12 61.94 42870.95 47822.84 2015-07-18 15:11:52.000 199 21192.09 61.99 42870.95 47822.82 2015-07-18 15:11:53.000 199 21192.08 62.04 42870.92 47822.83 2015-07-18 15:11:54.000 199 21192.07 62.09 42870.90 47822.81 2015-07-18 15:11:55.000 199 21192.05 62.10 42870.86 47822.79 2015-07-18 15:11:56.000 199 21192.06 62.12 42870.87 47822.77 2015-07-18 15:11:57.000 199 21192.01 62.16 42870.88 47822.75 2015-07-18 15:11:58.000 199 21191.93 62.27 42870.83 47822.72 2015-07-18 15:11:59.000 199 21191.80 62.46 42870.75 47822.65 2015-07-18 15:12:00.000 199 21191.79 62.56 42870.63 47822.52 2015-07-18 15:12:01.000 199 21191.78 62.59 42870.57 47822.41 2015-07-18 15:12:02.000 199 21191.77 62.62 42870.51 47822.34 2015-07-18 15:12:03.000 199 21191.73 62.68 42870.43 47822.29 2015-07-18 15:12:04.000 199 21191.68 62.73 42870.40 47822.22 2015-07-18 15:12:05.000 199 21191.64 62.81 42870.34 47822.15 2015-07-18 15:12:06.000 199 21191.61 62.87 42870.26 47822.06 2015-07-18 15:12:07.000 199 21191.61 62.89 42870.20 47822.01 2015-07-18 15:12:08.000 199 21191.61 62.89 42870.19 47821.94 2015-07-18 15:12:09.000 199 21191.60 62.88 42870.19 47821.95 2015-07-18 15:12:10.000 199 21191.60 62.88 42870.20 47821.92 2015-07-18 15:12:11.000 199 21191.65 62.80 42870.20 47821.92 2015-07-18 15:12:12.000 199 21191.69 62.69 42870.25 47821.94 2015-07-18 15:12:13.000 199 21191.75 62.57 42870.34 47822.03 2015-07-18 15:12:14.000 199 21191.79 62.49 42870.42 47822.13 2015-07-18 15:12:15.000 199 21191.79 62.49 42870.49 47822.19 2015-07-18 15:12:16.000 199 21191.79 62.50 42870.53 47822.25 2015-07-18 15:12:17.000 199 21191.81 62.49 42870.51 47822.30 2015-07-18 15:12:18.000 199 21191.84 62.45 42870.55 47822.31 2015-07-18 15:12:19.000 199 21191.86 62.39 42870.62 47822.38 2015-07-18 15:12:20.000 199 21191.87 62.37 42870.65 47822.42 2015-07-18 15:12:21.000 199 21191.90 62.36 42870.69 47822.46 2015-07-18 15:12:22.000 199 21191.89 62.35 42870.71 47822.49 2015-07-18 15:12:23.000 199 21191.87 62.39 42870.74 47822.51 2015-07-18 15:12:24.000 199 21191.87 62.38 42870.74 47822.51 2015-07-18 15:12:25.000 199 21191.90 62.36 42870.72 47822.52 2015-07-18 15:12:26.000 199 21191.86 62.35 42870.74 47822.53 2015-07-18 15:12:27.000 199 21191.86 62.32 42870.82 47822.59 2015-07-18 15:12:28.000 199 21191.85 62.23 42870.81 47822.58 2015-07-18 15:12:29.000 199 21191.84 62.18 42870.78 47822.60 2015-07-18 15:12:30.000 199 21191.82 62.19 42870.83 47822.58 2015-07-18 15:12:31.000 199 21191.79 62.21 42870.81 47822.59 2015-07-18 15:12:32.000 199 21191.77 62.20 42870.80 47822.56 2015-07-18 15:12:33.000 199 21191.79 62.20 42870.78 47822.53 2015-07-18 15:12:34.000 199 21191.79 62.22 42870.75 47822.52 2015-07-18 15:12:35.000 199 21191.75 62.27 42870.72 47822.48 2015-07-18 15:12:36.000 199 21191.77 62.31 42870.66 47822.47 2015-07-18 15:12:37.000 199 21191.76 62.29 42870.64 47822.42 2015-07-18 15:12:38.000 199 21191.75 62.28 42870.63 47822.40 2015-07-18 15:12:39.000 199 21191.70 62.35 42870.61 47822.38 2015-07-18 15:12:40.000 199 21191.62 62.42 42870.56 47822.33 2015-07-18 15:12:41.000 199 21191.60 62.47 42870.52 47822.27 2015-07-18 15:12:42.000 199 21191.61 62.49 42870.47 47822.24 2015-07-18 15:12:43.000 199 21191.66 62.45 42870.41 47822.18 2015-07-18 15:12:44.000 199 21191.73 62.36 42870.43 47822.20 2015-07-18 15:12:45.000 199 21191.77 62.24 42870.54 47822.21 2015-07-18 15:12:46.000 199 21191.81 62.13 42870.58 47822.29 2015-07-18 15:12:47.000 199 21191.83 62.14 42870.61 47822.38 2015-07-18 15:12:48.000 199 21191.83 62.21 42870.61 47822.40 2015-07-18 15:12:49.000 199 21191.83 62.27 42870.61 47822.41 2015-07-18 15:12:50.000 199 21191.83 62.31 42870.57 47822.41 2015-07-18 15:12:51.000 199 21191.83 62.36 42870.57 47822.39 2015-07-18 15:12:52.000 199 21191.83 62.39 42870.56 47822.36 2015-07-18 15:12:53.000 199 21191.83 62.41 42870.54 47822.37 2015-07-18 15:12:54.000 199 21191.80 62.48 42870.56 47822.36 2015-07-18 15:12:55.000 199 21191.77 62.57 42870.52 47822.34 2015-07-18 15:12:56.000 199 21191.76 62.58 42870.48 47822.29 2015-07-18 15:12:57.000 199 21191.77 62.54 42870.47 47822.25 2015-07-18 15:12:58.000 199 21191.77 62.51 42870.47 47822.27 2015-07-18 15:12:59.000 199 21191.79 62.48 42870.49 47822.26 2015-07-18 15:13:00.000 199 21191.82 62.44 42870.50 47822.31 2015-07-18 15:13:01.000 199 21191.86 62.41 42870.53 47822.34 2015-07-18 15:13:02.000 199 21191.86 62.38 42870.57 47822.39 2015-07-18 15:13:03.000 199 21191.88 62.35 42870.64 47822.42 2015-07-18 15:13:04.000 199 21191.89 62.35 42870.67 47822.47 2015-07-18 15:13:05.000 199 21191.86 62.34 42870.71 47822.49 2015-07-18 15:13:06.000 199 21191.84 62.37 42870.72 47822.48 2015-07-18 15:13:07.000 199 21191.80 62.40 42870.70 47822.49 2015-07-18 15:13:08.000 199 21191.80 62.40 42870.72 47822.46 2015-07-18 15:13:09.000 199 21191.78 62.39 42870.71 47822.46 2015-07-18 15:13:10.000 199 21191.79 62.39 42870.70 47822.48 2015-07-18 15:13:11.000 199 21191.82 62.36 42870.70 47822.47 2015-07-18 15:13:12.000 199 21191.82 62.33 42870.73 47822.50 2015-07-18 15:13:13.000 199 21191.88 62.29 42870.77 47822.54 2015-07-18 15:13:14.000 199 21191.94 62.20 42870.80 47822.58 2015-07-18 15:13:15.000 199 21192.00 62.12 42870.86 47822.65 2015-07-18 15:13:16.000 199 21192.07 62.04 42870.95 47822.72 2015-07-18 15:13:17.000 199 21192.10 61.99 42871.03 47822.81 2015-07-18 15:13:18.000 199 21192.12 61.93 42871.07 47822.89 2015-07-18 15:13:19.000 199 21192.18 61.86 42871.10 47822.97 2015-07-18 15:13:20.000 199 21192.20 61.83 42871.18 47823.04 2015-07-18 15:13:21.000 199 21192.23 61.78 42871.27 47823.12 2015-07-18 15:13:22.000 199 21192.27 61.79 42871.31 47823.19 2015-07-18 15:13:23.000 199 21192.30 61.74 42871.32 47823.21 2015-07-18 15:13:24.000 199 21192.32 61.69 42871.37 47823.29 2015-07-18 15:13:25.000 199 21192.29 61.67 42871.45 47823.32 2015-07-18 15:13:26.000 199 21192.30 61.68 42871.44 47823.39 2015-07-18 15:13:27.000 199 21192.30 61.65 42871.52 47823.40 2015-07-18 15:13:28.000 199 21192.28 61.64 42871.51 47823.43 2015-07-18 15:13:29.000 199 21192.28 61.61 42871.55 47823.45 2015-07-18 15:13:30.000 199 21192.28 61.61 42871.61 47823.45 2015-07-18 15:13:31.000 199 21192.28 61.60 42871.59 47823.48 2015-07-18 15:13:32.000 199 21192.29 61.61 42871.63 47823.48 2015-07-18 15:13:33.000 199 21192.31 61.61 42871.60 47823.51 2015-07-18 15:13:34.000 199 21192.29 61.60 42871.61 47823.52 2015-07-18 15:13:35.000 199 21192.29 61.60 42871.60 47823.51 2015-07-18 15:13:36.000 199 21192.33 61.59 42871.59 47823.54 2015-07-18 15:13:37.000 199 21192.28 61.60 42871.62 47823.53 2015-07-18 15:13:38.000 199 21192.30 61.61 42871.62 47823.55 2015-07-18 15:13:39.000 199 21192.33 61.60 42871.61 47823.54 2015-07-18 15:13:40.000 199 21192.34 61.58 42871.64 47823.55 2015-07-18 15:13:41.000 199 21192.36 61.55 42871.67 47823.55 2015-07-18 15:13:42.000 199 21192.37 61.56 42871.65 47823.57 2015-07-18 15:13:43.000 199 21192.37 61.56 42871.67 47823.56 2015-07-18 15:13:44.000 199 21192.37 61.59 42871.69 47823.58 2015-07-18 15:13:45.000 199 21192.36 61.60 42871.68 47823.57 2015-07-18 15:13:46.000 199 21192.33 61.58 42871.66 47823.57 2015-07-18 15:13:47.000 199 21192.32 61.56 42871.67 47823.57 2015-07-18 15:13:48.000 199 21192.37 61.55 42871.66 47823.58 2015-07-18 15:13:49.000 199 21192.34 61.52 42871.71 47823.58 2015-07-18 15:13:50.000 199 21192.33 61.50 42871.72 47823.60 2015-07-18 15:13:51.000 199 21192.33 61.53 42871.68 47823.62 2015-07-18 15:13:52.000 199 21192.33 61.55 42871.65 47823.59 2015-07-18 15:13:53.000 199 21192.33 61.58 42871.63 47823.60 2015-07-18 15:13:54.000 199 21192.33 61.59 42871.64 47823.56 2015-07-18 15:13:55.000 199 21192.32 61.57 42871.63 47823.56 2015-07-18 15:13:56.000 199 21192.36 61.53 42871.61 47823.57 2015-07-18 15:13:57.000 199 21192.44 61.46 42871.67 47823.59 2015-07-18 15:13:58.000 199 21192.50 61.41 42871.72 47823.65 2015-07-18 15:13:59.000 199 21192.52 61.40 42871.74 47823.70 2015-07-18 15:14:00.000 199 21192.55 61.40 42871.77 47823.71 2015-07-18 15:14:01.000 199 21192.56 61.41 42871.78 47823.76 2015-07-18 15:14:02.000 199 21192.57 61.43 42871.78 47823.78 2015-07-18 15:14:03.000 199 21192.59 61.44 42871.78 47823.79 2015-07-18 15:14:04.000 199 21192.59 61.47 42871.79 47823.81 2015-07-18 15:14:05.000 199 21192.56 61.53 42871.77 47823.81 2015-07-18 15:14:06.000 199 21192.54 61.58 42871.73 47823.76 2015-07-18 15:14:07.000 199 21192.55 61.63 42871.71 47823.73 2015-07-18 15:14:08.000 199 21192.57 61.65 42871.69 47823.72 2015-07-18 15:14:09.000 199 21192.59 61.62 42871.67 47823.68 2015-07-18 15:14:10.000 199 21192.59 61.58 42871.69 47823.69 2015-07-18 15:14:11.000 199 21192.59 61.56 42871.66 47823.68 2015-07-18 15:14:12.000 199 21192.59 61.59 42871.67 47823.67 2015-07-18 15:14:13.000 199 21192.59 61.61 42871.67 47823.68 2015-07-18 15:14:14.000 199 21192.61 61.61 42871.68 47823.69 2015-07-18 15:14:15.000 199 21192.61 61.62 42871.65 47823.69 2015-07-18 15:14:16.000 199 21192.61 61.63 42871.67 47823.70 2015-07-18 15:14:17.000 199 21192.58 61.66 42871.65 47823.72 2015-07-18 15:14:18.000 199 21192.54 61.69 42871.63 47823.69 2015-07-18 15:14:19.000 199 21192.49 61.69 42871.65 47823.64 2015-07-18 15:14:20.000 199 21192.45 61.68 42871.65 47823.63 2015-07-18 15:14:21.000 199 21192.46 61.71 42871.64 47823.60 2015-07-18 15:14:22.000 199 21192.46 61.73 42871.63 47823.60 2015-07-18 15:14:23.000 199 21192.42 61.72 42871.63 47823.60 2015-07-18 15:14:24.000 199 21192.39 61.75 42871.64 47823.58 2015-07-18 15:14:25.000 199 21192.43 61.77 42871.61 47823.56 2015-07-18 15:14:26.000 199 21192.46 61.77 42871.60 47823.58 2015-07-18 15:14:27.000 199 21192.44 61.78 42871.62 47823.57 2015-07-18 15:14:28.000 199 21192.46 61.77 42871.61 47823.55 2015-07-18 15:14:29.000 199 21192.48 61.80 42871.57 47823.55 2015-07-18 15:14:30.000 199 21192.46 61.83 42871.54 47823.55 2015-07-18 15:14:31.000 199 21192.45 61.86 42871.55 47823.52 2015-07-18 15:14:32.000 199 21192.46 61.87 42871.54 47823.50 2015-07-18 15:14:33.000 199 21192.47 61.86 42871.57 47823.50 2015-07-18 15:14:34.000 199 21192.46 61.86 42871.56 47823.48 2015-07-18 15:14:35.000 199 21192.43 61.86 42871.55 47823.48 2015-07-18 15:14:36.000 199 21192.43 61.83 42871.57 47823.48 2015-07-18 15:14:37.000 199 21192.45 61.82 42871.56 47823.47 2015-07-18 15:14:38.000 199 21192.46 61.77 42871.54 47823.49 2015-07-18 15:14:39.000 199 21192.44 61.80 42871.54 47823.47 2015-07-18 15:14:40.000 199 21192.41 61.85 42871.52 47823.47 2015-07-18 15:14:41.000 199 21192.40 61.85 42871.49 47823.43 2015-07-18 15:14:42.000 199 21192.43 61.85 42871.44 47823.40 2015-07-18 15:14:43.000 199 21192.43 61.86 42871.45 47823.40 2015-07-18 15:14:44.000 199 21192.43 61.85 42871.43 47823.36 2015-07-18 15:14:45.000 199 21192.42 61.82 42871.41 47823.39 2015-07-18 15:14:46.000 199 21192.43 61.83 42871.39 47823.38 2015-07-18 15:14:47.000 199 21192.46 61.80 42871.40 47823.40 2015-07-18 15:14:48.000 199 21192.50 61.78 42871.43 47823.40 2015-07-18 15:14:49.000 199 21192.52 61.76 42871.46 47823.42 2015-07-18 15:14:50.000 199 21192.53 61.75 42871.51 47823.47 2015-07-18 15:14:51.000 199 21192.54 61.78 42871.50 47823.51 2015-07-18 15:14:52.000 199 21192.52 61.84 42871.51 47823.52 2015-07-18 15:14:53.000 199 21192.55 61.88 42871.48 47823.52 2015-07-18 15:14:54.000 199 21192.56 61.94 42871.47 47823.49 2015-07-18 15:14:55.000 199 21192.55 61.95 42871.43 47823.45 2015-07-18 15:14:56.000 199 21192.58 61.95 42871.44 47823.45 2015-07-18 15:14:57.000 199 21192.59 61.92 42871.42 47823.43 2015-07-18 15:14:58.000 199 21192.62 61.86 42871.45 47823.44 2015-07-18 15:14:59.000 199 21192.64 61.83 42871.44 47823.47 2015-07-18 15:15:00.000 199 21192.67 61.84 42871.46 47823.49 2015-07-18 15:15:01.000 199 21192.64 61.87 42871.48 47823.52 2015-07-18 15:15:02.000 199 21192.66 61.90 42871.49 47823.52 2015-07-18 15:15:03.000 199 21192.64 61.92 42871.47 47823.53 2015-07-18 15:15:04.000 199 21192.67 61.89 42871.45 47823.51 2015-07-18 15:15:05.000 199 21192.70 61.85 42871.47 47823.54 2015-07-18 15:15:06.000 199 21192.71 61.81 42871.50 47823.57 2015-07-18 15:15:07.000 199 21192.73 61.79 42871.52 47823.62 2015-07-18 15:15:08.000 199 21192.74 61.74 42871.56 47823.65 2015-07-18 15:15:09.000 199 21192.75 61.70 42871.61 47823.69 2015-07-18 15:15:10.000 199 21192.75 61.71 42871.64 47823.73 2015-07-18 15:15:11.000 199 21192.78 61.71 42871.69 47823.75 2015-07-18 15:15:12.000 199 21192.78 61.74 42871.66 47823.78 2015-07-18 15:15:13.000 199 21192.78 61.82 42871.64 47823.76 2015-07-18 15:15:14.000 199 21192.76 61.87 42871.61 47823.76 2015-07-18 15:15:15.000 199 21192.77 61.93 42871.57 47823.71 2015-07-18 15:15:16.000 199 21192.76 61.94 42871.54 47823.69 2015-07-18 15:15:17.000 199 21192.74 61.95 42871.53 47823.65 2015-07-18 15:15:18.000 199 21192.78 61.97 42871.48 47823.65 2015-07-18 15:15:19.000 199 21192.81 62.03 42871.49 47823.62 2015-07-18 15:15:20.000 199 21192.80 62.03 42871.48 47823.62 2015-07-18 15:15:21.000 199 21192.78 62.11 42871.48 47823.61 2015-07-18 15:15:22.000 199 21192.75 62.20 42871.41 47823.57 2015-07-18 15:15:23.000 199 21192.74 62.25 42871.37 47823.52 2015-07-18 15:15:24.000 199 21192.74 62.30 42871.32 47823.48 2015-07-18 15:15:25.000 199 21192.72 62.32 42871.26 47823.43 2015-07-18 15:15:26.000 199 21192.73 62.31 42871.24 47823.41 2015-07-18 15:15:27.000 199 21192.73 62.28 42871.21 47823.38 2015-07-18 15:15:28.000 199 21192.70 62.29 42871.19 47823.37 2015-07-18 15:15:29.000 199 21192.68 62.29 42871.21 47823.37 2015-07-18 15:15:30.000 199 21192.70 62.33 42871.19 47823.36 2015-07-18 15:15:31.000 199 21192.70 62.35 42871.21 47823.35 2015-07-18 15:15:32.000 199 21192.69 62.34 42871.17 47823.32 2015-07-18 15:15:33.000 199 21192.68 62.37 42871.19 47823.32 2015-07-18 15:15:34.000 199 21192.65 62.45 42871.15 47823.30 2015-07-18 15:15:35.000 199 21192.60 62.52 42871.10 47823.25 2015-07-18 15:15:36.000 199 21192.55 62.57 42871.07 47823.21 2015-07-18 15:15:37.000 199 21192.54 62.58 42871.00 47823.14 2015-07-18 15:15:38.000 199 21192.54 62.55 42870.97 47823.08 2015-07-18 15:15:39.000 199 21192.55 62.48 42870.99 47823.06 2015-07-18 15:15:40.000 199 21192.62 62.37 42871.02 47823.08 2015-07-18 15:15:41.000 199 21192.63 62.24 42871.08 47823.12 2015-07-18 15:15:42.000 199 21192.63 62.21 42871.17 47823.21 2015-07-18 15:15:43.000 199 21192.67 62.21 42871.21 47823.30 2015-07-18 15:15:44.000 199 21192.66 62.24 42871.23 47823.32 2015-07-18 15:15:45.000 199 21192.66 62.25 42871.26 47823.36 2015-07-18 15:15:46.000 199 21192.66 62.25 42871.29 47823.34 2015-07-18 15:15:47.000 199 21192.63 62.26 42871.26 47823.38 2015-07-18 15:15:48.000 199 21192.66 62.26 42871.27 47823.39 2015-07-18 15:15:49.000 199 21192.67 62.25 42871.30 47823.40 2015-07-18 15:15:50.000 199 21192.69 62.23 42871.33 47823.39 2015-07-18 15:15:51.000 199 21192.69 62.24 42871.30 47823.43 2015-07-18 15:15:52.000 199 21192.69 62.24 42871.31 47823.44 2015-07-18 15:15:53.000 199 21192.73 62.25 42871.29 47823.44 2015-07-18 15:15:54.000 199 21192.73 62.26 42871.31 47823.43 2015-07-18 15:15:55.000 199 21192.73 62.26 42871.28 47823.40 2015-07-18 15:15:56.000 199 21192.74 62.26 42871.30 47823.44 2015-07-18 15:15:57.000 199 21192.71 62.24 42871.31 47823.44 2015-07-18 15:15:58.000 199 21192.73 62.22 42871.33 47823.43 2015-07-18 15:15:59.000 199 21192.75 62.22 42871.35 47823.46 2015-07-18 15:16:00.000 199 21192.70 62.34 42871.32 47823.49 2015-07-18 15:16:01.000 199 21192.64 62.52 42871.25 47823.43 2015-07-18 15:16:02.000 199 21192.56 62.65 42871.14 47823.31 2015-07-18 15:16:03.000 199 21192.53 62.71 42871.08 47823.20 2015-07-18 15:16:04.000 199 21192.53 62.70 42871.01 47823.11 2015-07-18 15:16:05.000 199 21192.56 62.65 42870.95 47823.04 2015-07-18 15:16:06.000 199 21192.57 62.60 42870.93 47823.05 2015-07-18 15:16:07.000 199 21192.62 62.54 42870.93 47823.04 2015-07-18 15:16:08.000 199 21192.67 62.47 42870.93 47823.05 2015-07-18 15:16:09.000 199 21192.70 62.41 42870.98 47823.11 2015-07-18 15:16:10.000 199 21192.75 62.34 42871.01 47823.16 2015-07-18 15:16:11.000 199 21192.76 62.25 42871.09 47823.19 2015-07-18 15:16:12.000 199 21192.75 62.15 42871.17 47823.27 2015-07-18 15:16:13.000 199 21192.81 62.08 42871.25 47823.35 2015-07-18 15:16:14.000 199 21192.85 62.01 42871.32 47823.42 2015-07-18 15:16:15.000 199 21192.86 61.96 42871.40 47823.51 2015-07-18 15:16:16.000 199 21192.91 61.90 42871.46 47823.60 2015-07-18 15:16:17.000 199 21192.92 61.89 42871.50 47823.70 2015-07-18 15:16:18.000 199 21192.95 61.88 42871.58 47823.74 2015-07-18 15:16:19.000 199 21192.97 61.87 42871.62 47823.81 2015-07-18 15:16:20.000 199 21192.97 61.87 42871.65 47823.84 2015-07-18 15:16:21.000 199 21192.94 61.87 42871.68 47823.87 2015-07-18 15:16:22.000 199 21192.97 61.84 42871.73 47823.92 2015-07-18 15:16:23.000 199 21192.98 61.84 42871.75 47823.95 2015-07-18 15:16:24.000 199 21193.00 61.83 42871.80 47823.97 2015-07-18 15:16:25.000 199 21193.02 61.88 42871.84 47824.00 2015-07-18 15:16:26.000 199 21193.03 61.85 42871.82 47824.05 2015-07-18 15:16:27.000 199 21193.03 61.88 42871.85 47824.06 2015-07-18 15:16:28.000 199 21193.02 61.88 42871.90 47824.05 2015-07-18 15:16:29.000 199 21193.03 61.86 42871.92 47824.06 2015-07-18 15:16:30.000 199 21193.06 61.86 42871.91 47824.09 2015-07-18 15:16:31.000 199 21193.09 61.87 42871.90 47824.11 2015-07-18 15:16:32.000 199 21193.12 61.86 42871.90 47824.09 2015-07-18 15:16:33.000 199 21193.12 61.88 42871.91 47824.15 2015-07-18 15:16:34.000 199 21193.11 61.88 42871.91 47824.15 2015-07-18 15:16:35.000 199 21193.12 61.90 42871.93 47824.15 2015-07-18 15:16:36.000 199 21193.13 61.90 42871.92 47824.16 2015-07-18 15:16:37.000 199 21193.12 61.89 42871.96 47824.19 2015-07-18 15:16:38.000 199 21193.14 61.89 42872.01 47824.18 2015-07-18 15:16:39.000 199 21193.14 61.88 42871.96 47824.19 2015-07-18 15:16:40.000 199 21193.14 61.90 42871.97 47824.20 2015-07-18 15:16:41.000 199 21193.12 61.91 42871.99 47824.21 2015-07-18 15:16:42.000 199 21193.13 61.91 42871.97 47824.19 2015-07-18 15:16:43.000 199 21193.14 61.89 42871.97 47824.21 2015-07-18 15:16:44.000 199 21193.15 61.89 42871.99 47824.20 2015-07-18 15:16:45.000 199 21193.15 61.89 42871.99 47824.21 2015-07-18 15:16:46.000 199 21193.14 61.89 42871.98 47824.21 2015-07-18 15:16:47.000 199 21193.12 61.89 42871.96 47824.21 2015-07-18 15:16:48.000 199 21193.12 61.88 42871.97 47824.21 2015-07-18 15:16:49.000 199 21193.12 61.87 42871.97 47824.21 2015-07-18 15:16:50.000 199 21193.13 61.85 42871.99 47824.21 2015-07-18 15:16:51.000 199 21193.14 61.88 42871.99 47824.20 2015-07-18 15:16:52.000 199 21193.12 61.91 42871.96 47824.21 2015-07-18 15:16:53.000 199 21193.10 61.91 42872.00 47824.20 2015-07-18 15:16:54.000 199 21193.13 61.91 42872.00 47824.19 2015-07-18 15:16:55.000 199 21193.14 61.90 42872.00 47824.21 2015-07-18 15:16:56.000 199 21193.16 61.90 42871.99 47824.23 2015-07-18 15:16:57.000 199 21193.16 61.89 42871.99 47824.22 2015-07-18 15:16:58.000 199 21193.13 61.90 42871.97 47824.24 2015-07-18 15:16:59.000 199 21193.14 61.90 42871.99 47824.23 2015-07-18 15:17:00.000 199 21193.17 61.89 42872.00 47824.25 2015-07-18 15:17:01.000 199 21193.17 61.88 42872.01 47824.25 2015-07-18 15:17:02.000 199 21193.19 61.89 42872.00 47824.26 2015-07-18 15:17:03.000 199 21193.17 61.90 42872.02 47824.25 2015-07-18 15:17:04.000 199 21193.17 61.90 42872.03 47824.30 2015-07-18 15:17:05.000 199 21193.17 61.92 42872.04 47824.27 2015-07-18 15:17:06.000 199 21193.17 61.93 42872.05 47824.29 2015-07-18 15:17:07.000 199 21193.18 61.95 42872.06 47824.30 2015-07-18 15:17:08.000 199 21193.19 61.95 42872.02 47824.30 2015-07-18 15:17:09.000 199 21193.18 61.96 42872.04 47824.32 2015-07-18 15:17:10.000 199 21193.15 62.01 42872.05 47824.32 2015-07-18 15:17:11.000 199 21193.11 62.06 42872.04 47824.30 2015-07-18 15:17:12.000 199 21193.08 62.10 42872.01 47824.25 2015-07-18 15:17:13.000 199 21193.05 62.10 42871.97 47824.21 2015-07-18 15:17:14.000 199 21193.04 62.13 42871.94 47824.19 2015-07-18 15:17:15.000 199 21193.03 62.14 42871.91 47824.15 2015-07-18 15:17:16.000 199 21193.03 62.13 42871.95 47824.12 2015-07-18 15:17:17.000 199 21193.04 62.12 42871.92 47824.13 2015-07-18 15:17:18.000 199 21193.04 62.13 42871.93 47824.13 2015-07-18 15:17:19.000 199 21193.02 62.12 42871.95 47824.15 2015-07-18 15:17:20.000 199 21192.99 62.14 42871.96 47824.14 2015-07-18 15:17:21.000 199 21193.02 62.14 42871.98 47824.14 2015-07-18 15:17:22.000 199 21193.03 62.15 42871.95 47824.12 2015-07-18 15:17:23.000 199 21193.00 62.14 42871.98 47824.15 2015-07-18 15:17:24.000 199 21193.03 62.15 42871.99 47824.15 2015-07-18 15:17:25.000 199 21193.06 62.13 42872.02 47824.18 2015-07-18 15:17:26.000 199 21193.10 62.10 42872.02 47824.22 2015-07-18 15:17:27.000 199 21193.12 62.12 42872.06 47824.23 2015-07-18 15:17:28.000 199 21193.13 62.12 42872.09 47824.26 2015-07-18 15:17:29.000 199 21193.09 62.09 42872.10 47824.28 2015-07-18 15:17:30.000 199 21193.13 62.07 42872.10 47824.30 2015-07-18 15:17:31.000 199 21193.16 62.09 42872.11 47824.33 2015-07-18 15:17:32.000 199 21193.16 62.12 42872.13 47824.35 2015-07-18 15:17:33.000 199 21193.14 62.14 42872.11 47824.35 2015-07-18 15:17:34.000 199 21193.15 62.14 42872.11 47824.34 2015-07-18 15:17:35.000 199 21193.15 62.11 42872.13 47824.33 2015-07-18 15:17:36.000 199 21193.14 62.09 42872.13 47824.38 2015-07-18 15:17:37.000 199 21193.15 62.10 42872.13 47824.39 2015-07-18 15:17:38.000 199 21193.17 62.10 42872.16 47824.39 2015-07-18 15:17:39.000 199 21193.20 62.10 42872.19 47824.41 2015-07-18 15:17:40.000 199 21193.19 62.09 42872.20 47824.43 2015-07-18 15:17:41.000 199 21193.15 62.09 42872.21 47824.44 2015-07-18 15:17:42.000 199 21193.15 62.07 42872.18 47824.42 2015-07-18 15:17:43.000 199 21193.16 62.06 42872.17 47824.43 2015-07-18 15:17:44.000 199 21193.13 62.08 42872.19 47824.43 2015-07-18 15:17:45.000 199 21193.12 62.08 42872.23 47824.43 2015-07-18 15:17:46.000 199 21193.11 62.08 42872.22 47824.43 2015-07-18 15:17:47.000 199 21193.10 62.09 42872.20 47824.43 2015-07-18 15:17:48.000 199 21193.08 62.09 42872.18 47824.42 2015-07-18 15:17:49.000 199 21193.05 62.10 42872.20 47824.40 2015-07-18 15:17:50.000 199 21193.04 62.14 42872.23 47824.41 2015-07-18 15:17:51.000 199 21193.01 62.19 42872.19 47824.37 2015-07-18 15:17:52.000 199 21193.00 62.20 42872.18 47824.36 2015-07-18 15:17:53.000 199 21193.00 62.23 42872.13 47824.35 2015-07-18 15:17:54.000 199 21192.98 62.28 42872.11 47824.32 2015-07-18 15:17:55.000 199 21192.92 62.34 42872.13 47824.29 2015-07-18 15:17:56.000 199 21192.92 62.35 42872.08 47824.24 2015-07-18 15:17:57.000 199 21192.91 62.39 42872.00 47824.19 2015-07-18 15:17:58.000 199 21192.92 62.41 42871.99 47824.18 2015-07-18 15:17:59.000 199 21192.92 62.43 42871.98 47824.13 2015-07-18 15:18:00.000 199 21192.91 62.43 42871.97 47824.14 2015-07-18 15:18:01.000 199 21192.91 62.43 42871.97 47824.15 2015-07-18 15:18:02.000 199 21192.90 62.46 42871.94 47824.13 2015-07-18 15:18:03.000 199 21192.87 62.44 42871.99 47824.12 2015-07-18 15:18:04.000 199 21192.88 62.41 42871.98 47824.10 2015-07-18 15:18:05.000 199 21192.91 62.41 42871.99 47824.11 2015-07-18 15:18:06.000 199 21192.95 62.40 42871.99 47824.15 2015-07-18 15:18:07.000 199 21192.98 62.40 42872.02 47824.14 2015-07-18 15:18:08.000 199 21192.98 62.36 42872.05 47824.17 2015-07-18 15:18:09.000 199 21192.99 62.32 42872.09 47824.22 2015-07-18 15:18:10.000 199 21192.99 62.34 42872.04 47824.22 2015-07-18 15:18:11.000 199 21193.00 62.40 42872.03 47824.26 2015-07-18 15:18:12.000 199 21193.01 62.43 42872.04 47824.24 2015-07-18 15:18:13.000 199 21192.99 62.41 42872.02 47824.23 2015-07-18 15:18:14.000 199 21193.01 62.42 42872.03 47824.21 2015-07-18 15:18:15.000 199 21192.97 62.52 42871.99 47824.20 2015-07-18 15:18:16.000 199 21192.92 62.63 42871.96 47824.18 2015-07-18 15:18:17.000 199 21192.85 62.72 42871.87 47824.10 2015-07-18 15:18:18.000 199 21192.82 62.78 42871.77 47823.99 2015-07-18 15:18:19.000 199 21192.84 62.77 42871.74 47823.91 2015-07-18 15:18:20.000 199 21192.87 62.64 42871.70 47823.86 2015-07-18 15:18:21.000 199 21192.92 62.54 42871.71 47823.85 2015-07-18 15:18:22.000 199 21192.95 62.47 42871.77 47823.91 2015-07-18 15:18:23.000 199 21192.95 62.47 42871.80 47823.97 2015-07-18 15:18:24.000 199 21192.95 62.48 42871.85 47824.01 2015-07-18 15:18:25.000 199 21192.95 62.46 42871.87 47824.04 2015-07-18 15:18:26.000 199 21192.94 62.46 42871.89 47824.07 2015-07-18 15:18:27.000 199 21192.93 62.50 42871.93 47824.06 2015-07-18 15:18:28.000 199 21192.94 62.50 42871.90 47824.08 2015-07-18 15:18:29.000 199 21192.94 62.51 42871.91 47824.08 2015-07-18 15:18:30.000 199 21192.91 62.52 42871.93 47824.09 2015-07-18 15:18:31.000 199 21192.91 62.54 42871.96 47824.11 2015-07-18 15:18:32.000 199 21192.91 62.54 42871.92 47824.08 2015-07-18 15:18:33.000 199 21192.92 62.56 42871.92 47824.08 2015-07-18 15:18:34.000 199 21192.94 62.48 42871.94 47824.11 2015-07-18 15:18:35.000 199 21192.99 62.45 42871.92 47824.12 2015-07-18 15:18:36.000 199 21192.94 62.49 42871.93 47824.16 2015-07-18 15:18:37.000 199 21192.92 62.50 42871.96 47824.14 2015-07-18 15:18:38.000 199 21192.93 62.48 42871.95 47824.13 2015-07-18 15:18:39.000 199 21192.91 62.47 42871.98 47824.14 2015-07-18 15:18:40.000 199 21192.93 62.46 42872.01 47824.14 2015-07-18 15:18:41.000 199 21192.97 62.44 42872.00 47824.15 2015-07-18 15:18:42.000 199 21192.98 62.42 42872.02 47824.17 2015-07-18 15:18:43.000 199 21193.00 62.44 42872.00 47824.21 2015-07-18 15:18:44.000 199 21193.01 62.48 42872.02 47824.20 2015-07-18 15:18:45.000 199 21193.02 62.42 42872.02 47824.21 2015-07-18 15:18:46.000 199 21193.04 62.40 42872.03 47824.23 2015-07-18 15:18:47.000 199 21193.10 62.39 42872.06 47824.25 2015-07-18 15:18:48.000 199 21193.10 62.38 42872.07 47824.25 2015-07-18 15:18:49.000 199 21193.12 62.37 42872.08 47824.29 2015-07-18 15:18:50.000 199 21193.05 62.41 42872.04 47824.28 2015-07-18 15:18:51.000 199 21192.99 62.46 42872.00 47824.27 2015-07-18 15:18:52.000 199 21192.98 62.56 42871.96 47824.24 2015-07-18 15:18:53.000 199 21192.87 62.78 42871.86 47824.18 2015-07-18 15:18:54.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 15:18:55.000 199 21192.67 63.17 42871.58 47823.84 2015-07-18 15:18:56.000 199 21192.69 63.21 42871.44 47823.64 2015-07-18 15:18:57.000 199 21192.65 63.20 42871.36 47823.55 2015-07-18 15:18:58.000 199 21192.65 63.19 42871.26 47823.47 2015-07-18 15:18:59.000 199 21192.67 63.16 42871.30 47823.44 2015-07-18 15:19:00.000 199 21192.72 63.10 42871.31 47823.38 2015-07-18 15:19:01.000 199 21192.74 63.03 42871.31 47823.41 2015-07-18 15:19:02.000 199 21192.77 62.98 42871.34 47823.46 2015-07-18 15:19:03.000 199 21192.80 62.94 42871.38 47823.50 2015-07-18 15:19:04.000 199 21192.81 62.93 42871.39 47823.54 2015-07-18 15:19:05.000 199 21192.84 62.91 42871.42 47823.54 2015-07-18 15:19:06.000 199 21192.88 62.92 42871.47 47823.60 2015-07-18 15:19:07.000 199 21192.89 62.85 42871.50 47823.66 2015-07-18 15:19:08.000 199 21192.90 62.80 42871.52 47823.69 2015-07-18 15:19:09.000 199 21192.93 62.72 42871.56 47823.70 2015-07-18 15:19:10.000 199 21192.96 62.70 42871.65 47823.78 2015-07-18 15:19:11.000 199 21192.96 62.69 42871.67 47823.86 2015-07-18 15:19:12.000 199 21192.99 62.63 42871.75 47823.88 2015-07-18 15:19:13.000 199 21192.98 62.60 42871.80 47823.95 2015-07-18 15:19:14.000 199 21192.99 62.59 42871.83 47824.02 2015-07-18 15:19:15.000 199 21193.00 62.64 42871.84 47824.03 2015-07-18 15:19:16.000 199 21192.95 62.72 42871.82 47824.05 2015-07-18 15:19:17.000 199 21192.87 62.83 42871.82 47824.01 2015-07-18 15:19:18.000 199 21192.86 62.87 42871.80 47823.97 2015-07-18 15:19:19.000 199 21192.88 62.92 42871.76 47823.94 2015-07-18 15:19:20.000 199 21192.89 62.98 42871.68 47823.90 2015-07-18 15:19:21.000 199 21192.91 62.99 42871.64 47823.87 2015-07-18 15:19:22.000 199 21192.95 62.95 42871.63 47823.84 2015-07-18 15:19:23.000 199 21192.98 62.92 42871.65 47823.83 2015-07-18 15:19:24.000 199 21193.02 62.91 42871.65 47823.84 2015-07-18 15:19:25.000 199 21193.04 62.90 42871.66 47823.89 2015-07-18 15:19:26.000 199 21193.07 62.85 42871.69 47823.91 2015-07-18 15:19:27.000 199 21193.12 62.77 42871.75 47823.94 2015-07-18 15:19:28.000 199 21193.16 62.74 42871.78 47824.01 2015-07-18 15:19:29.000 199 21193.17 62.71 42871.85 47824.06 2015-07-18 15:19:30.000 199 21193.14 62.70 42871.87 47824.10 2015-07-18 15:19:31.000 199 21193.15 62.73 42871.92 47824.15 2015-07-18 15:19:32.000 199 21193.18 62.76 42871.91 47824.16 2015-07-18 15:19:33.000 199 21193.13 62.76 42871.90 47824.16 2015-07-18 15:19:34.000 199 21193.14 62.81 42871.91 47824.17 2015-07-18 15:19:35.000 199 21193.13 62.87 42871.89 47824.15 2015-07-18 15:19:36.000 199 21193.10 62.91 42871.85 47824.15 2015-07-18 15:19:37.000 199 21193.08 63.00 42871.81 47824.09 2015-07-18 15:19:38.000 199 21193.05 63.08 42871.74 47824.04 2015-07-18 15:19:39.000 199 21193.03 63.09 42871.66 47823.99 2015-07-18 15:19:40.000 199 21193.05 63.08 42871.66 47823.93 2015-07-18 15:19:41.000 199 21193.06 63.02 42871.66 47823.89 2015-07-18 15:19:42.000 199 21193.10 62.92 42871.71 47823.94 2015-07-18 15:19:43.000 199 21193.13 62.82 42871.74 47823.96 2015-07-18 15:19:44.000 199 21193.13 62.76 42871.79 47824.01 2015-07-18 15:19:45.000 199 21193.12 62.72 42871.85 47824.09 2015-07-18 15:19:46.000 199 21193.13 62.64 42871.90 47824.10 2015-07-18 15:19:47.000 199 21193.16 62.58 42871.95 47824.16 2015-07-18 15:19:48.000 199 21193.20 62.52 42872.01 47824.23 2015-07-18 15:19:49.000 199 21193.27 62.48 42872.06 47824.27 2015-07-18 15:19:50.000 199 21193.29 62.44 42872.10 47824.35 2015-07-18 15:19:51.000 199 21193.37 62.41 42872.15 47824.42 2015-07-18 15:19:52.000 199 21193.38 62.40 42872.18 47824.49 2015-07-18 15:19:53.000 199 21193.35 62.41 42872.21 47824.52 2015-07-18 15:19:54.000 199 21193.34 62.43 42872.22 47824.54 2015-07-18 15:19:55.000 199 21193.32 62.44 42872.23 47824.55 2015-07-18 15:19:56.000 199 21193.36 62.48 42872.24 47824.58 2015-07-18 15:19:57.000 199 21193.33 62.49 42872.26 47824.58 2015-07-18 15:19:58.000 199 21193.33 62.47 42872.26 47824.58 2015-07-18 15:19:59.000 199 21193.33 62.39 42872.24 47824.58 2015-07-18 15:20:00.000 199 21193.32 62.31 42872.26 47824.58 2015-07-18 15:20:01.000 199 21193.33 62.27 42872.26 47824.57 2015-07-18 15:20:02.000 199 21193.33 62.27 42872.28 47824.55 2015-07-18 15:20:03.000 199 21193.29 62.21 42872.30 47824.57 2015-07-18 15:20:04.000 199 21193.31 62.20 42872.27 47824.58 2015-07-18 15:20:05.000 199 21193.31 62.22 42872.29 47824.57 2015-07-18 15:20:06.000 199 21193.31 62.23 42872.27 47824.56 2015-07-18 15:20:07.000 199 21193.30 62.25 42872.26 47824.57 2015-07-18 15:20:08.000 199 21193.29 62.26 42872.27 47824.58 2015-07-18 15:20:09.000 199 21193.28 62.29 42872.27 47824.57 2015-07-18 15:20:10.000 199 21193.28 62.29 42872.29 47824.59 2015-07-18 15:20:11.000 199 21193.28 62.29 42872.29 47824.61 2015-07-18 15:20:12.000 199 21193.29 62.30 42872.30 47824.60 2015-07-18 15:20:13.000 199 21193.31 62.34 42872.29 47824.59 2015-07-18 15:20:14.000 199 21193.32 62.34 42872.29 47824.60 2015-07-18 15:20:15.000 199 21193.31 62.37 42872.30 47824.61 2015-07-18 15:20:16.000 199 21193.31 62.37 42872.29 47824.60 2015-07-18 15:20:17.000 199 21193.29 62.38 42872.29 47824.59 2015-07-18 15:20:18.000 199 21193.26 62.41 42872.30 47824.59 2015-07-18 15:20:19.000 199 21193.29 62.41 42872.29 47824.59 2015-07-18 15:20:20.000 199 21193.29 62.41 42872.28 47824.56 2015-07-18 15:20:21.000 199 21193.26 62.45 42872.29 47824.57 2015-07-18 15:20:22.000 199 21193.22 62.48 42872.29 47824.56 2015-07-18 15:20:23.000 199 21193.19 62.51 42872.21 47824.51 2015-07-18 15:20:24.000 199 21193.15 62.58 42872.17 47824.48 2015-07-18 15:20:25.000 199 21193.10 62.63 42872.15 47824.41 2015-07-18 15:20:26.000 199 21193.07 62.66 42872.07 47824.39 2015-07-18 15:20:27.000 199 21193.08 62.70 42872.04 47824.33 2015-07-18 15:20:28.000 199 21193.05 62.75 42872.02 47824.27 2015-07-18 15:20:29.000 199 21193.06 62.78 42872.02 47824.25 2015-07-18 15:20:30.000 199 21193.03 62.79 42872.01 47824.20 2015-07-18 15:20:31.000 199 21193.02 62.81 42871.99 47824.18 2015-07-18 15:20:32.000 199 21193.00 62.77 42871.96 47824.16 2015-07-18 15:20:33.000 199 21192.96 62.74 42871.95 47824.14 2015-07-18 15:20:34.000 199 21192.97 62.73 42871.98 47824.14 2015-07-18 15:20:35.000 199 21193.01 62.71 42872.00 47824.15 2015-07-18 15:20:36.000 199 21193.03 62.68 42872.00 47824.18 2015-07-18 15:20:37.000 199 21193.03 62.64 42872.01 47824.21 2015-07-18 15:20:38.000 199 21193.07 62.59 42872.04 47824.21 2015-07-18 15:20:39.000 199 21193.08 62.60 42872.07 47824.25 2015-07-18 15:20:40.000 199 21193.06 62.61 42872.06 47824.25 2015-07-18 15:20:41.000 199 21193.09 62.62 42872.10 47824.28 2015-07-18 15:20:42.000 199 21193.12 62.62 42872.14 47824.31 2015-07-18 15:20:43.000 199 21193.12 62.62 42872.15 47824.34 2015-07-18 15:20:44.000 199 21193.12 62.64 42872.16 47824.36 2015-07-18 15:20:45.000 199 21193.11 62.65 42872.18 47824.39 2015-07-18 15:20:46.000 199 21193.12 62.65 42872.19 47824.43 2015-07-18 15:20:47.000 199 21193.14 62.64 42872.21 47824.42 2015-07-18 15:20:48.000 199 21193.14 62.63 42872.24 47824.45 2015-07-18 15:20:49.000 199 21193.13 62.63 42872.24 47824.45 2015-07-18 15:20:50.000 199 21193.12 62.63 42872.28 47824.45 2015-07-18 15:20:51.000 199 21193.10 62.62 42872.29 47824.46 2015-07-18 15:20:52.000 199 21193.09 62.61 42872.25 47824.48 2015-07-18 15:20:53.000 199 21193.13 62.63 42872.27 47824.47 2015-07-18 15:20:54.000 199 21193.13 62.65 42872.31 47824.48 2015-07-18 15:20:55.000 199 21193.12 62.62 42872.30 47824.50 2015-07-18 15:20:56.000 199 21193.09 62.58 42872.29 47824.49 2015-07-18 15:20:57.000 199 21193.10 62.58 42872.33 47824.50 2015-07-18 15:20:58.000 199 21193.09 62.57 42872.33 47824.51 2015-07-18 15:20:59.000 199 21193.07 62.56 42872.36 47824.51 2015-07-18 15:21:00.000 199 21193.06 62.57 42872.34 47824.52 2015-07-18 15:21:01.000 199 21193.06 62.55 42872.39 47824.52 2015-07-18 15:21:02.000 199 21193.07 62.55 42872.36 47824.53 2015-07-18 15:21:03.000 199 21193.07 62.55 42872.35 47824.54 2015-07-18 15:21:04.000 199 21193.08 62.56 42872.40 47824.57 2015-07-18 15:21:05.000 199 21193.09 62.55 42872.41 47824.57 2015-07-18 15:21:06.000 199 21193.09 62.56 42872.41 47824.58 2015-07-18 15:21:07.000 199 21193.07 62.55 42872.44 47824.60 2015-07-18 15:21:08.000 199 21193.10 62.52 42872.47 47824.61 2015-07-18 15:21:09.000 199 21193.10 62.54 42872.50 47824.64 2015-07-18 15:21:10.000 199 21193.11 62.57 42872.47 47824.66 2015-07-18 15:21:11.000 199 21193.10 62.60 42872.47 47824.66 2015-07-18 15:21:12.000 199 21193.09 62.59 42872.50 47824.69 2015-07-18 15:21:13.000 199 21193.13 62.58 42872.48 47824.66 2015-07-18 15:21:14.000 199 21193.13 62.57 42872.50 47824.68 2015-07-18 15:21:15.000 199 21193.13 62.57 42872.52 47824.70 2015-07-18 15:21:16.000 199 21193.14 62.57 42872.55 47824.71 2015-07-18 15:21:17.000 199 21193.17 62.57 42872.52 47824.72 2015-07-18 15:21:18.000 199 21193.17 62.59 42872.50 47824.75 2015-07-18 15:21:19.000 199 21193.18 62.57 42872.53 47824.74 2015-07-18 15:21:20.000 199 21193.16 62.61 42872.56 47824.75 2015-07-18 15:21:21.000 199 21193.17 62.64 42872.56 47824.74 2015-07-18 15:21:22.000 199 21193.16 62.62 42872.55 47824.76 2015-07-18 15:21:23.000 199 21193.14 62.63 42872.57 47824.76 2015-07-18 15:21:24.000 199 21193.14 62.65 42872.56 47824.75 2015-07-18 15:21:25.000 199 21193.13 62.65 42872.55 47824.76 2015-07-18 15:21:26.000 199 21193.14 62.63 42872.57 47824.75 2015-07-18 15:21:27.000 199 21193.12 62.64 42872.56 47824.74 2015-07-18 15:21:28.000 199 21193.11 62.61 42872.57 47824.75 2015-07-18 15:21:29.000 199 21193.10 62.63 42872.55 47824.75 2015-07-18 15:21:30.000 199 21193.11 62.65 42872.53 47824.74 2015-07-18 15:21:31.000 199 21193.11 62.67 42872.56 47824.74 2015-07-18 15:21:32.000 199 21193.12 62.68 42872.57 47824.75 2015-07-18 15:21:33.000 199 21193.10 62.67 42872.57 47824.74 2015-07-18 15:21:34.000 199 21193.10 62.68 42872.56 47824.74 2015-07-18 15:21:35.000 199 21193.14 62.68 42872.55 47824.76 2015-07-18 15:21:36.000 199 21193.12 62.70 42872.54 47824.75 2015-07-18 15:21:37.000 199 21193.12 62.72 42872.54 47824.75 2015-07-18 15:21:38.000 199 21193.13 62.71 42872.57 47824.76 2015-07-18 15:21:39.000 199 21193.12 62.73 42872.56 47824.74 2015-07-18 15:21:40.000 199 21193.13 62.74 42872.59 47824.76 2015-07-18 15:21:41.000 199 21193.13 62.74 42872.57 47824.78 2015-07-18 15:21:42.000 199 21193.13 62.75 42872.58 47824.80 2015-07-18 15:21:43.000 199 21193.14 62.76 42872.60 47824.77 2015-07-18 15:21:44.000 199 21193.16 62.76 42872.59 47824.79 2015-07-18 15:21:45.000 199 21193.17 62.76 42872.60 47824.77 2015-07-18 15:21:46.000 199 21193.17 62.80 42872.57 47824.79 2015-07-18 15:21:47.000 199 21193.15 62.82 42872.60 47824.76 2015-07-18 15:21:48.000 199 21193.13 62.83 42872.60 47824.76 2015-07-18 15:21:49.000 199 21193.14 62.82 42872.57 47824.77 2015-07-18 15:21:50.000 199 21193.14 62.83 42872.57 47824.75 2015-07-18 15:21:51.000 199 21193.13 62.86 42872.56 47824.75 2015-07-18 15:21:52.000 199 21193.12 62.89 42872.57 47824.75 2015-07-18 15:21:53.000 199 21193.13 62.90 42872.60 47824.77 2015-07-18 15:21:54.000 199 21193.12 62.91 42872.57 47824.76 2015-07-18 15:21:55.000 199 21193.11 62.92 42872.58 47824.74 2015-07-18 15:21:56.000 199 21193.11 62.91 42872.61 47824.77 2015-07-18 15:21:57.000 199 21193.11 62.93 42872.61 47824.73 2015-07-18 15:21:58.000 199 21193.10 62.94 42872.57 47824.75 2015-07-18 15:21:59.000 199 21193.09 62.96 42872.54 47824.74 2015-07-18 15:22:00.000 199 21193.10 62.96 42872.52 47824.71 2015-07-18 15:22:01.000 199 21193.08 62.99 42872.49 47824.68 2015-07-18 15:22:02.000 199 21193.06 63.07 42872.46 47824.66 2015-07-18 15:22:03.000 199 21193.01 63.14 42872.42 47824.65 2015-07-18 15:22:04.000 199 21193.03 63.16 42872.40 47824.59 2015-07-18 15:22:05.000 199 21193.04 63.17 42872.35 47824.56 2015-07-18 15:22:06.000 199 21193.04 63.23 42872.32 47824.53 2015-07-18 15:22:07.000 199 21192.97 63.44 42872.28 47824.49 2015-07-18 15:22:08.000 199 21192.89 63.61 42872.17 47824.40 2015-07-18 15:22:09.000 199 21192.85 63.62 42872.03 47824.25 2015-07-18 15:22:10.000 199 21192.88 63.53 42871.98 47824.15 2015-07-18 15:22:11.000 199 21192.88 63.48 42871.99 47824.12 2015-07-18 15:22:12.000 199 21192.89 63.47 42871.97 47824.10 2015-07-18 15:22:13.000 199 21192.90 63.50 42871.94 47824.10 2015-07-18 15:22:14.000 199 21192.93 63.41 42871.98 47824.11 2015-07-18 15:22:15.000 199 21192.93 63.28 42872.07 47824.13 2015-07-18 15:22:16.000 199 21192.96 63.24 42872.11 47824.18 2015-07-18 15:22:17.000 199 21192.96 63.25 42872.13 47824.27 2015-07-18 15:22:18.000 199 21192.94 63.32 42872.12 47824.28 2015-07-18 15:22:19.000 199 21192.92 63.48 42872.10 47824.29 2015-07-18 15:22:20.000 199 21192.88 63.56 42872.05 47824.25 2015-07-18 15:22:21.000 199 21192.84 63.59 42871.97 47824.18 2015-07-18 15:22:22.000 199 21192.87 63.61 42871.90 47824.11 2015-07-18 15:22:23.000 199 21192.90 63.59 42871.88 47824.07 2015-07-18 15:22:24.000 199 21192.93 63.56 42871.88 47824.08 2015-07-18 15:22:25.000 199 21192.94 63.53 42871.90 47824.06 2015-07-18 15:22:26.000 199 21192.93 63.42 42871.93 47824.09 2015-07-18 15:22:27.000 199 21192.98 63.31 42872.01 47824.12 2015-07-18 15:22:28.000 199 21193.02 63.23 42872.07 47824.20 2015-07-18 15:22:29.000 199 21193.02 63.25 42872.10 47824.27 2015-07-18 15:22:30.000 199 21192.93 63.42 42872.17 47824.33 2015-07-18 15:22:31.000 199 21192.86 63.63 42872.08 47824.28 2015-07-18 15:22:32.000 199 21192.83 63.69 42871.99 47824.18 2015-07-18 15:22:33.000 199 21192.81 63.67 42871.94 47824.07 2015-07-18 15:22:34.000 199 21192.82 63.62 42871.94 47824.06 2015-07-18 15:22:35.000 199 21192.84 63.55 42871.94 47824.03 2015-07-18 15:22:36.000 199 21192.87 63.43 42872.01 47824.07 2015-07-18 15:22:37.000 199 21192.88 63.36 42872.07 47824.16 2015-07-18 15:22:38.000 199 21192.85 63.49 42872.10 47824.22 2015-07-18 15:22:39.000 199 21192.83 63.66 42872.08 47824.21 2015-07-18 15:22:40.000 199 21192.82 63.74 42872.02 47824.16 2015-07-18 15:22:41.000 199 21192.83 63.78 42871.96 47824.11 2015-07-18 15:22:42.000 199 21192.79 63.79 42871.91 47824.04 2015-07-18 15:22:43.000 199 21192.81 63.70 42871.90 47824.00 2015-07-18 15:22:44.000 199 21192.90 63.56 42871.97 47824.03 2015-07-18 15:22:45.000 199 21192.96 63.47 42872.06 47824.08 2015-07-18 15:22:46.000 199 21192.99 63.38 42872.18 47824.24 2015-07-18 15:22:47.000 199 21193.00 63.37 42872.29 47824.38 2015-07-18 15:22:48.000 199 21193.06 63.39 42872.37 47824.49 2015-07-18 15:22:49.000 199 21193.10 63.40 42872.43 47824.56 2015-07-18 15:22:50.000 199 21193.11 63.40 42872.47 47824.60 2015-07-18 15:22:51.000 199 21193.10 63.42 42872.51 47824.66 2015-07-18 15:22:52.000 199 21193.11 63.44 42872.54 47824.70 2015-07-18 15:22:53.000 199 21193.10 63.45 42872.57 47824.73 2015-07-18 15:22:54.000 199 21193.11 63.47 42872.57 47824.74 2015-07-18 15:22:55.000 199 21193.10 63.47 42872.58 47824.74 2015-07-18 15:22:56.000 199 21193.10 63.49 42872.60 47824.74 2015-07-18 15:22:57.000 199 21193.09 63.51 42872.60 47824.75 2015-07-18 15:22:58.000 199 21193.09 63.51 42872.61 47824.72 2015-07-18 15:22:59.000 199 21193.10 63.49 42872.57 47824.76 2015-07-18 15:23:00.000 199 21193.08 63.47 42872.60 47824.77 2015-07-18 15:23:01.000 199 21193.11 63.47 42872.61 47824.75 2015-07-18 15:23:02.000 199 21193.07 63.46 42872.62 47824.80 2015-07-18 15:23:03.000 199 21193.08 63.45 42872.63 47824.79 2015-07-18 15:23:04.000 199 21193.12 63.41 42872.67 47824.80 2015-07-18 15:23:05.000 199 21193.08 63.41 42872.68 47824.81 2015-07-18 15:23:06.000 199 21193.09 63.43 42872.68 47824.81 2015-07-18 15:23:07.000 199 21193.11 63.40 42872.68 47824.82 2015-07-18 15:23:08.000 199 21193.08 63.39 42872.72 47824.84 2015-07-18 15:23:09.000 199 21193.08 63.37 42872.73 47824.82 2015-07-18 15:23:10.000 199 21193.08 63.35 42872.73 47824.87 2015-07-18 15:23:11.000 199 21193.09 63.32 42872.76 47824.87 2015-07-18 15:23:12.000 199 21193.08 63.28 42872.76 47824.89 2015-07-18 15:23:13.000 199 21193.10 63.24 42872.82 47824.92 2015-07-18 15:23:14.000 199 21193.10 63.22 42872.84 47824.94 2015-07-18 15:23:15.000 199 21193.11 63.23 42872.80 47824.96 2015-07-18 15:23:16.000 199 21193.11 63.23 42872.80 47824.96 2015-07-18 15:23:17.000 199 21193.11 63.22 42872.84 47825.01 2015-07-18 15:23:18.000 199 21193.10 63.22 42872.85 47825.01 2015-07-18 15:23:19.000 199 21193.10 63.23 42872.90 47825.01 2015-07-18 15:23:20.000 199 21193.12 63.25 42872.89 47825.02 2015-07-18 15:23:21.000 199 21193.13 63.24 42872.88 47825.05 2015-07-18 15:23:22.000 199 21193.12 63.24 42872.89 47825.04 2015-07-18 15:23:23.000 199 21193.12 63.28 42872.89 47825.04 2015-07-18 15:23:24.000 199 21193.12 63.28 42872.86 47825.03 2015-07-18 15:23:25.000 199 21193.10 63.33 42872.87 47825.02 2015-07-18 15:23:26.000 199 21193.10 63.36 42872.86 47825.02 2015-07-18 15:23:27.000 199 21193.08 63.37 42872.85 47825.00 2015-07-18 15:23:28.000 199 21193.09 63.39 42872.85 47825.01 2015-07-18 15:23:29.000 199 21193.07 63.40 42872.85 47824.98 2015-07-18 15:23:30.000 199 21193.07 63.39 42872.82 47824.97 2015-07-18 15:23:31.000 199 21193.08 63.36 42872.84 47824.99 2015-07-18 15:23:32.000 199 21193.10 63.39 42872.87 47824.98 2015-07-18 15:23:33.000 199 21193.10 63.41 42872.86 47825.00 2015-07-18 15:23:34.000 199 21193.06 63.44 42872.87 47825.03 2015-07-18 15:23:35.000 199 21193.09 63.45 42872.89 47825.03 2015-07-18 15:23:36.000 199 21193.05 63.51 42872.88 47825.03 2015-07-18 15:23:37.000 199 21193.05 63.50 42872.87 47825.00 2015-07-18 15:23:38.000 199 21193.01 63.52 42872.86 47825.03 2015-07-18 15:23:39.000 199 21192.97 63.53 42872.82 47825.00 2015-07-18 15:23:40.000 199 21192.97 63.58 42872.81 47824.96 2015-07-18 15:23:41.000 199 21192.96 63.63 42872.81 47824.93 2015-07-18 15:23:42.000 199 21192.97 63.63 42872.79 47824.91 2015-07-18 15:23:43.000 199 21192.96 63.63 42872.79 47824.89 2015-07-18 15:23:44.000 199 21192.96 63.63 42872.77 47824.87 2015-07-18 15:23:45.000 199 21192.97 63.65 42872.77 47824.86 2015-07-18 15:23:46.000 199 21192.98 63.65 42872.76 47824.84 2015-07-18 15:23:47.000 199 21193.00 63.66 42872.74 47824.87 2015-07-18 15:23:48.000 199 21193.01 63.68 42872.72 47824.88 2015-07-18 15:23:49.000 199 21193.04 63.64 42872.72 47824.89 2015-07-18 15:23:50.000 199 21193.04 63.67 42872.68 47824.88 2015-07-18 15:23:51.000 199 21193.03 63.67 42872.70 47824.87 2015-07-18 15:23:52.000 199 21193.02 63.67 42872.75 47824.85 2015-07-18 15:23:53.000 199 21193.01 63.64 42872.75 47824.85 2015-07-18 15:23:54.000 199 21193.02 63.62 42872.76 47824.86 2015-07-18 15:23:55.000 199 21193.02 63.63 42872.78 47824.85 2015-07-18 15:23:56.000 199 21193.04 63.63 42872.77 47824.85 2015-07-18 15:23:57.000 199 21193.04 63.62 42872.78 47824.88 2015-07-18 15:23:58.000 199 21193.00 63.58 42872.80 47824.86 2015-07-18 15:23:59.000 199 21193.01 63.56 42872.87 47824.86 2015-07-18 15:24:00.000 199 21192.99 63.57 42872.91 47824.89 2015-07-18 15:24:01.000 199 21192.98 63.56 42872.93 47824.92 2015-07-18 15:24:02.000 199 21192.96 63.56 42872.92 47824.91 2015-07-18 15:24:03.000 199 21192.94 63.58 42872.96 47824.92 2015-07-18 15:24:04.000 199 21192.94 63.56 42872.98 47824.96 2015-07-18 15:24:05.000 199 21192.95 63.59 42873.00 47824.97 2015-07-18 15:24:06.000 199 21192.95 63.60 42873.00 47824.97 2015-07-18 15:24:07.000 199 21193.00 63.58 42873.04 47825.02 2015-07-18 15:24:08.000 199 21193.01 63.58 42873.03 47825.01 2015-07-18 15:24:09.000 199 21193.01 63.57 42873.03 47825.04 2015-07-18 15:24:10.000 199 21193.04 63.54 42873.05 47825.05 2015-07-18 15:24:11.000 199 21193.06 63.54 42873.07 47825.08 2015-07-18 15:24:12.000 199 21193.07 63.54 42873.12 47825.10 2015-07-18 15:24:13.000 199 21193.05 63.59 42873.15 47825.13 2015-07-18 15:24:14.000 199 21193.08 63.59 42873.14 47825.16 2015-07-18 15:24:15.000 199 21193.09 63.59 42873.16 47825.16 2015-07-18 15:24:16.000 199 21193.11 63.58 42873.17 47825.17 2015-07-18 15:24:17.000 199 21193.13 63.59 42873.17 47825.21 2015-07-18 15:24:18.000 199 21193.13 63.61 42873.16 47825.20 2015-07-18 15:24:19.000 199 21193.11 63.62 42873.15 47825.19 2015-07-18 15:24:20.000 199 21193.10 63.60 42873.13 47825.20 2015-07-18 15:24:21.000 199 21193.10 63.62 42873.14 47825.19 2015-07-18 15:24:22.000 199 21193.11 63.61 42873.14 47825.18 2015-07-18 15:24:23.000 199 21193.13 63.59 42873.13 47825.19 2015-07-18 15:24:24.000 199 21193.11 63.60 42873.16 47825.19 2015-07-18 15:24:25.000 199 21193.11 63.59 42873.14 47825.19 2015-07-18 15:24:26.000 199 21193.14 63.60 42873.15 47825.22 2015-07-18 15:24:27.000 199 21193.16 63.57 42873.21 47825.20 2015-07-18 15:24:28.000 199 21193.16 63.53 42873.22 47825.24 2015-07-18 15:24:29.000 199 21193.15 63.52 42873.23 47825.25 2015-07-18 15:24:30.000 199 21193.15 63.52 42873.25 47825.25 2015-07-18 15:24:31.000 199 21193.13 63.49 42873.25 47825.25 2015-07-18 15:24:32.000 199 21193.14 63.45 42873.25 47825.28 2015-07-18 15:24:33.000 199 21193.12 63.45 42873.26 47825.28 2015-07-18 15:24:34.000 199 21193.08 63.45 42873.25 47825.31 2015-07-18 15:24:35.000 199 21193.07 63.45 42873.27 47825.29 2015-07-18 15:24:36.000 199 21193.07 63.44 42873.27 47825.28 2015-07-18 15:24:37.000 199 21193.03 63.45 42873.26 47825.28 2015-07-18 15:24:38.000 199 21193.02 63.44 42873.28 47825.29 2015-07-18 15:24:39.000 199 21193.02 63.41 42873.28 47825.30 2015-07-18 15:24:40.000 199 21193.03 63.39 42873.27 47825.32 2015-07-18 15:24:41.000 199 21193.02 63.41 42873.33 47825.30 2015-07-18 15:24:42.000 199 21193.03 63.39 42873.30 47825.30 2015-07-18 15:24:43.000 199 21193.01 63.38 42873.25 47825.30 2015-07-18 15:24:44.000 199 21193.01 63.41 42873.28 47825.34 2015-07-18 15:24:45.000 199 21193.01 63.41 42873.26 47825.34 2015-07-18 15:24:46.000 199 21193.04 63.42 42873.25 47825.33 2015-07-18 15:24:47.000 199 21193.05 63.41 42873.25 47825.34 2015-07-18 15:24:48.000 199 21193.06 63.43 42873.27 47825.34 2015-07-18 15:24:49.000 199 21193.07 63.43 42873.28 47825.33 2015-07-18 15:24:50.000 199 21193.05 63.41 42873.27 47825.37 2015-07-18 15:24:51.000 199 21193.06 63.39 42873.29 47825.36 2015-07-18 15:24:52.000 199 21193.08 63.40 42873.30 47825.37 2015-07-18 15:24:53.000 199 21193.03 63.42 42873.31 47825.36 2015-07-18 15:24:54.000 199 21193.05 63.47 42873.28 47825.36 2015-07-18 15:24:55.000 199 21193.03 63.48 42873.27 47825.34 2015-07-18 15:24:56.000 199 21193.02 63.48 42873.29 47825.36 2015-07-18 15:24:57.000 199 21192.98 63.50 42873.27 47825.31 2015-07-18 15:24:58.000 199 21193.00 63.51 42873.27 47825.32 2015-07-18 15:24:59.000 199 21193.02 63.51 42873.26 47825.31 2015-07-18 15:25:00.000 199 21193.01 63.50 42873.26 47825.30 2015-07-18 15:25:01.000 199 21193.01 63.50 42873.27 47825.30 2015-07-18 15:25:02.000 199 21193.01 63.54 42873.25 47825.29 2015-07-18 15:25:03.000 199 21193.01 63.55 42873.25 47825.29 2015-07-18 15:25:04.000 199 21193.02 63.53 42873.24 47825.28 2015-07-18 15:25:05.000 199 21193.04 63.52 42873.28 47825.30 2015-07-18 15:25:06.000 199 21193.07 63.52 42873.27 47825.30 2015-07-18 15:25:07.000 199 21193.02 63.54 42873.25 47825.33 2015-07-18 15:25:08.000 199 21192.99 63.59 42873.22 47825.30 2015-07-18 15:25:09.000 199 21192.98 63.61 42873.20 47825.27 2015-07-18 15:25:10.000 199 21192.99 63.60 42873.20 47825.26 2015-07-18 15:25:11.000 199 21193.01 63.56 42873.22 47825.23 2015-07-18 15:25:12.000 199 21193.05 63.47 42873.23 47825.28 2015-07-18 15:25:13.000 199 21193.07 63.39 42873.29 47825.31 2015-07-18 15:25:14.000 199 21193.11 63.37 42873.38 47825.40 2015-07-18 15:25:15.000 199 21193.11 63.35 42873.42 47825.43 2015-07-18 15:25:16.000 199 21193.10 63.34 42873.47 47825.50 2015-07-18 15:25:17.000 199 21193.09 63.35 42873.49 47825.55 2015-07-18 15:25:18.000 199 21193.09 63.38 42873.50 47825.53 2015-07-18 15:25:19.000 199 21193.08 63.40 42873.49 47825.55 2015-07-18 15:25:20.000 199 21193.10 63.41 42873.53 47825.56 2015-07-18 15:25:21.000 199 21193.08 63.43 42873.49 47825.57 2015-07-18 15:25:22.000 199 21193.05 63.46 42873.43 47825.54 2015-07-18 15:25:23.000 199 21193.01 63.52 42873.43 47825.50 2015-07-18 15:25:24.000 199 21193.04 63.54 42873.43 47825.48 2015-07-18 15:25:25.000 199 21193.04 63.55 42873.41 47825.46 2015-07-18 15:25:26.000 199 21193.06 63.53 42873.37 47825.46 2015-07-18 15:25:27.000 199 21193.07 63.55 42873.37 47825.45 2015-07-18 15:25:28.000 199 21193.04 63.53 42873.40 47825.43 2015-07-18 15:25:29.000 199 21193.06 63.51 42873.36 47825.45 2015-07-18 15:25:30.000 199 21193.07 63.48 42873.37 47825.41 2015-07-18 15:25:31.000 199 21193.10 63.46 42873.34 47825.43 2015-07-18 15:25:32.000 199 21193.13 63.41 42873.41 47825.43 2015-07-18 15:25:33.000 199 21193.14 63.41 42873.45 47825.48 2015-07-18 15:25:34.000 199 21193.15 63.42 42873.44 47825.48 2015-07-18 15:25:35.000 199 21193.17 63.42 42873.40 47825.50 2015-07-18 15:25:36.000 199 21193.19 63.39 42873.42 47825.52 2015-07-18 15:25:37.000 199 21193.18 63.39 42873.44 47825.51 2015-07-18 15:25:38.000 199 21193.22 63.39 42873.44 47825.52 2015-07-18 15:25:39.000 199 21193.22 63.40 42873.41 47825.51 2015-07-18 15:25:40.000 199 21193.25 63.41 42873.40 47825.54 2015-07-18 15:25:41.000 199 21193.25 63.42 42873.40 47825.53 2015-07-18 15:25:42.000 199 21193.25 63.43 42873.39 47825.53 2015-07-18 15:25:43.000 199 21193.26 63.48 42873.35 47825.52 2015-07-18 15:25:44.000 199 21193.24 63.52 42873.35 47825.50 2015-07-18 15:25:45.000 199 21193.23 63.57 42873.32 47825.50 2015-07-18 15:25:46.000 199 21193.24 63.60 42873.31 47825.46 2015-07-18 15:25:47.000 199 21193.24 63.62 42873.29 47825.41 2015-07-18 15:25:48.000 199 21193.24 63.62 42873.29 47825.41 2015-07-18 15:25:49.000 199 21193.20 63.62 42873.29 47825.39 2015-07-18 15:25:50.000 199 21193.21 63.63 42873.26 47825.39 2015-07-18 15:25:51.000 199 21193.18 63.64 42873.28 47825.36 2015-07-18 15:25:52.000 199 21193.20 63.65 42873.25 47825.38 2015-07-18 15:25:53.000 199 21193.16 63.69 42873.23 47825.38 2015-07-18 15:25:54.000 199 21193.17 63.71 42873.24 47825.36 2015-07-18 15:25:55.000 199 21193.16 63.70 42873.22 47825.35 2015-07-18 15:25:56.000 199 21193.14 63.74 42873.22 47825.31 2015-07-18 15:25:57.000 199 21193.13 63.78 42873.22 47825.32 2015-07-18 15:25:58.000 199 21193.13 63.80 42873.18 47825.31 2015-07-18 15:25:59.000 199 21193.09 63.81 42873.18 47825.26 2015-07-18 15:26:00.000 199 21193.05 63.81 42873.17 47825.23 2015-07-18 15:26:01.000 199 21193.04 63.83 42873.15 47825.21 2015-07-18 15:26:02.000 199 21193.06 63.82 42873.16 47825.22 2015-07-18 15:26:03.000 199 21193.04 63.82 42873.14 47825.22 2015-07-18 15:26:04.000 199 21193.04 63.82 42873.15 47825.21 2015-07-18 15:26:05.000 199 21193.01 63.83 42873.13 47825.21 2015-07-18 15:26:06.000 199 21193.00 63.87 42873.12 47825.19 2015-07-18 15:26:07.000 199 21192.98 63.91 42873.10 47825.19 2015-07-18 15:26:08.000 199 21192.98 63.94 42873.09 47825.20 2015-07-18 15:26:09.000 199 21193.00 63.96 42873.11 47825.16 2015-07-18 15:26:10.000 199 21193.04 63.95 42873.11 47825.15 2015-07-18 15:26:11.000 199 21193.06 63.89 42873.12 47825.16 2015-07-18 15:26:12.000 199 21193.08 63.86 42873.08 47825.18 2015-07-18 15:26:13.000 199 21193.08 63.82 42873.11 47825.16 2015-07-18 15:26:14.000 199 21193.08 63.83 42873.09 47825.16 2015-07-18 15:26:15.000 199 21193.06 63.84 42873.08 47825.16 2015-07-18 15:26:16.000 199 21193.04 63.86 42873.09 47825.13 2015-07-18 15:26:17.000 199 21193.06 63.85 42873.06 47825.12 2015-07-18 15:26:18.000 199 21193.08 63.84 42873.07 47825.13 2015-07-18 15:26:19.000 199 21193.11 63.86 42873.07 47825.13 2015-07-18 15:26:20.000 199 21193.09 63.90 42873.07 47825.16 2015-07-18 15:26:21.000 199 21193.10 63.91 42873.10 47825.17 2015-07-18 15:26:22.000 199 21193.13 63.90 42873.15 47825.20 2015-07-18 15:26:23.000 199 21193.14 63.92 42873.17 47825.20 2015-07-18 15:26:24.000 199 21193.12 63.93 42873.18 47825.24 2015-07-18 15:26:25.000 199 21193.08 63.96 42873.18 47825.25 2015-07-18 15:26:26.000 199 21193.04 63.97 42873.19 47825.25 2015-07-18 15:26:27.000 199 21193.04 63.96 42873.14 47825.26 2015-07-18 15:26:28.000 199 21193.02 63.97 42873.13 47825.21 2015-07-18 15:26:29.000 199 21193.00 63.98 42873.11 47825.18 2015-07-18 15:26:30.000 199 21192.97 63.95 42873.14 47825.18 2015-07-18 15:26:31.000 199 21192.97 63.97 42873.16 47825.20 2015-07-18 15:26:32.000 199 21192.97 63.97 42873.15 47825.20 2015-07-18 15:26:33.000 199 21192.95 63.96 42873.19 47825.21 2015-07-18 15:26:34.000 199 21192.94 63.92 42873.21 47825.21 2015-07-18 15:26:35.000 199 21192.95 63.89 42873.19 47825.24 2015-07-18 15:26:36.000 199 21192.96 63.83 42873.22 47825.24 2015-07-18 15:26:37.000 199 21192.97 63.80 42873.23 47825.29 2015-07-18 15:26:38.000 199 21192.98 63.82 42873.28 47825.32 2015-07-18 15:26:39.000 199 21192.97 63.84 42873.32 47825.32 2015-07-18 15:26:40.000 199 21192.97 63.85 42873.31 47825.32 2015-07-18 15:26:41.000 199 21192.97 63.87 42873.32 47825.34 2015-07-18 15:26:42.000 199 21192.97 63.87 42873.34 47825.36 2015-07-18 15:26:43.000 199 21192.99 63.86 42873.36 47825.36 2015-07-18 15:26:44.000 199 21192.99 63.86 42873.37 47825.39 2015-07-18 15:26:45.000 199 21193.00 63.86 42873.38 47825.38 2015-07-18 15:26:46.000 199 21192.97 63.85 42873.39 47825.42 2015-07-18 15:26:47.000 199 21192.99 63.86 42873.43 47825.45 2015-07-18 15:26:48.000 199 21193.00 63.85 42873.43 47825.46 2015-07-18 15:26:49.000 199 21193.02 63.83 42873.45 47825.51 2015-07-18 15:26:50.000 199 21193.01 63.85 42873.47 47825.52 2015-07-18 15:26:51.000 199 21193.00 63.88 42873.46 47825.52 2015-07-18 15:26:52.000 199 21193.00 63.91 42873.45 47825.49 2015-07-18 15:26:53.000 199 21192.99 63.88 42873.43 47825.49 2015-07-18 15:26:54.000 199 21193.00 63.87 42873.47 47825.49 2015-07-18 15:26:55.000 199 21193.02 63.87 42873.47 47825.51 2015-07-18 15:26:56.000 199 21193.04 63.86 42873.49 47825.51 2015-07-18 15:26:57.000 199 21193.00 63.86 42873.50 47825.54 2015-07-18 15:26:58.000 199 21192.98 63.86 42873.48 47825.49 2015-07-18 15:26:59.000 199 21192.96 63.81 42873.47 47825.51 2015-07-18 15:27:00.000 199 21192.97 63.80 42873.47 47825.47 2015-07-18 15:27:01.000 199 21192.97 63.82 42873.44 47825.47 2015-07-18 15:27:02.000 199 21192.97 63.80 42873.41 47825.45 2015-07-18 15:27:03.000 199 21192.97 63.80 42873.40 47825.44 2015-07-18 15:27:04.000 199 21192.97 63.82 42873.39 47825.43 2015-07-18 15:27:05.000 199 21192.98 63.83 42873.40 47825.45 2015-07-18 15:27:06.000 199 21192.99 63.88 42873.37 47825.43 2015-07-18 15:27:07.000 199 21192.98 63.94 42873.35 47825.45 2015-07-18 15:27:08.000 199 21192.99 63.95 42873.37 47825.41 2015-07-18 15:27:09.000 199 21193.00 63.96 42873.34 47825.40 2015-07-18 15:27:10.000 199 21193.06 63.94 42873.37 47825.40 2015-07-18 15:27:11.000 199 21193.06 63.92 42873.36 47825.44 2015-07-18 15:27:12.000 199 21193.09 63.91 42873.37 47825.47 2015-07-18 15:27:13.000 199 21193.10 63.93 42873.43 47825.51 2015-07-18 15:27:14.000 199 21193.11 63.97 42873.40 47825.51 2015-07-18 15:27:15.000 199 21193.12 64.00 42873.39 47825.51 2015-07-18 15:27:16.000 199 21193.13 63.96 42873.40 47825.48 2015-07-18 15:27:17.000 199 21193.10 63.89 42873.35 47825.48 2015-07-18 15:27:18.000 199 21193.05 63.85 42873.36 47825.48 2015-07-18 15:27:19.000 199 21193.03 63.82 42873.40 47825.45 2015-07-18 15:27:20.000 199 21193.04 63.80 42873.39 47825.46 2015-07-18 15:27:21.000 199 21193.04 63.80 42873.38 47825.44 2015-07-18 15:27:22.000 199 21193.10 63.76 42873.40 47825.46 2015-07-18 15:27:23.000 199 21193.10 63.74 42873.39 47825.47 2015-07-18 15:27:24.000 199 21193.08 63.74 42873.37 47825.46 2015-07-18 15:27:25.000 199 21193.02 63.71 42873.41 47825.47 2015-07-18 15:27:26.000 199 21193.03 63.69 42873.46 47825.50 2015-07-18 15:27:27.000 199 21193.04 63.66 42873.44 47825.49 2015-07-18 15:27:28.000 199 21193.08 63.66 42873.43 47825.50 2015-07-18 15:27:29.000 199 21193.08 63.63 42873.48 47825.53 2015-07-18 15:27:30.000 199 21193.07 63.60 42873.52 47825.56 2015-07-18 15:27:31.000 199 21193.10 63.62 42873.53 47825.57 2015-07-18 15:27:32.000 199 21193.10 63.64 42873.54 47825.61 2015-07-18 15:27:33.000 199 21193.10 63.64 42873.56 47825.61 2015-07-18 15:27:34.000 199 21193.16 63.63 42873.55 47825.63 2015-07-18 15:27:35.000 199 21193.17 63.61 42873.57 47825.65 2015-07-18 15:27:36.000 199 21193.13 63.62 42873.58 47825.69 2015-07-18 15:27:37.000 199 21193.12 63.65 42873.61 47825.69 2015-07-18 15:27:38.000 199 21193.15 63.66 42873.60 47825.70 2015-07-18 15:27:39.000 199 21193.12 63.70 42873.57 47825.66 2015-07-18 15:27:40.000 199 21193.13 63.74 42873.55 47825.67 2015-07-18 15:27:41.000 199 21193.11 63.75 42873.53 47825.65 2015-07-18 15:27:42.000 199 21193.10 63.78 42873.53 47825.62 2015-07-18 15:27:43.000 199 21193.08 63.77 42873.50 47825.59 2015-07-18 15:27:44.000 199 21193.09 63.77 42873.52 47825.63 2015-07-18 15:27:45.000 199 21193.07 63.79 42873.52 47825.58 2015-07-18 15:27:46.000 199 21193.06 63.81 42873.53 47825.59 2015-07-18 15:27:47.000 199 21193.07 63.80 42873.51 47825.58 2015-07-18 15:27:48.000 199 21193.07 63.82 42873.50 47825.58 2015-07-18 15:27:49.000 199 21193.05 63.85 42873.52 47825.58 2015-07-18 15:27:50.000 199 21193.06 63.86 42873.52 47825.57 2015-07-18 15:27:51.000 199 21193.04 63.87 42873.49 47825.57 2015-07-18 15:27:52.000 199 21193.04 63.88 42873.50 47825.59 2015-07-18 15:27:53.000 199 21193.05 63.87 42873.50 47825.56 2015-07-18 15:27:54.000 199 21193.04 63.88 42873.50 47825.55 2015-07-18 15:27:55.000 199 21193.03 63.93 42873.51 47825.57 2015-07-18 15:27:56.000 199 21193.01 64.03 42873.46 47825.55 2015-07-18 15:27:57.000 199 21193.00 64.08 42873.42 47825.51 2015-07-18 15:27:58.000 199 21193.02 64.10 42873.36 47825.43 2015-07-18 15:27:59.000 199 21193.04 64.09 42873.32 47825.40 2015-07-18 15:28:00.000 199 21193.02 64.09 42873.31 47825.37 2015-07-18 15:28:01.000 199 21192.99 64.16 42873.28 47825.38 2015-07-18 15:28:02.000 199 21193.03 64.21 42873.23 47825.34 2015-07-18 15:28:03.000 199 21193.03 64.22 42873.23 47825.32 2015-07-18 15:28:04.000 199 21193.06 64.20 42873.23 47825.32 2015-07-18 15:28:05.000 199 21193.04 64.13 42873.22 47825.29 2015-07-18 15:28:06.000 199 21193.06 64.07 42873.24 47825.34 2015-07-18 15:28:07.000 199 21193.10 64.06 42873.28 47825.36 2015-07-18 15:28:08.000 199 21193.13 64.08 42873.30 47825.36 2015-07-18 15:28:09.000 199 21193.15 64.07 42873.31 47825.43 2015-07-18 15:28:10.000 199 21193.13 64.11 42873.33 47825.41 2015-07-18 15:28:11.000 199 21193.10 64.14 42873.35 47825.43 2015-07-18 15:28:12.000 199 21193.07 64.20 42873.33 47825.44 2015-07-18 15:28:13.000 199 21193.01 64.40 42873.25 47825.40 2015-07-18 15:28:14.000 199 21192.97 64.54 42873.14 47825.30 2015-07-18 15:28:15.000 199 21192.96 64.54 42873.08 47825.20 2015-07-18 15:28:16.000 199 21192.93 64.53 42873.05 47825.16 2015-07-18 15:28:17.000 199 21192.94 64.53 42873.06 47825.16 2015-07-18 15:28:18.000 199 21193.00 64.49 42873.08 47825.11 2015-07-18 15:28:19.000 199 21193.01 64.46 42873.07 47825.12 2015-07-18 15:28:20.000 199 21193.05 64.41 42873.07 47825.11 2015-07-18 15:28:21.000 199 21193.10 64.33 42873.13 47825.14 2015-07-18 15:28:22.000 199 21193.09 64.25 42873.17 47825.21 2015-07-18 15:28:23.000 199 21193.14 64.22 42873.23 47825.24 2015-07-18 15:28:24.000 199 21193.14 64.22 42873.24 47825.31 2015-07-18 15:28:25.000 199 21193.16 64.25 42873.25 47825.34 2015-07-18 15:28:26.000 199 21193.17 64.21 42873.27 47825.38 2015-07-18 15:28:27.000 199 21193.21 64.20 42873.30 47825.42 2015-07-18 15:28:28.000 199 21193.23 64.19 42873.34 47825.45 2015-07-18 15:28:29.000 199 21193.24 64.21 42873.36 47825.50 2015-07-18 15:28:30.000 199 21193.25 64.26 42873.37 47825.52 2015-07-18 15:28:31.000 199 21193.26 64.30 42873.34 47825.53 2015-07-18 15:28:32.000 199 21193.27 64.33 42873.31 47825.55 2015-07-18 15:28:33.000 199 21193.29 64.38 42873.29 47825.53 2015-07-18 15:28:34.000 199 21193.29 64.47 42873.28 47825.53 2015-07-18 15:28:35.000 199 21193.30 64.55 42873.28 47825.51 2015-07-18 15:28:36.000 199 21193.30 64.54 42873.24 47825.48 2015-07-18 15:28:37.000 199 21193.31 64.45 42873.23 47825.45 2015-07-18 15:28:38.000 199 21193.30 64.39 42873.25 47825.45 2015-07-18 15:28:39.000 199 21193.30 64.34 42873.32 47825.50 2015-07-18 15:28:40.000 199 21193.29 64.35 42873.39 47825.53 2015-07-18 15:28:41.000 199 21193.29 64.40 42873.39 47825.53 2015-07-18 15:28:42.000 199 21193.33 64.37 42873.37 47825.55 2015-07-18 15:28:43.000 199 21193.36 64.28 42873.38 47825.57 2015-07-18 15:28:44.000 199 21193.39 64.19 42873.46 47825.62 2015-07-18 15:28:45.000 199 21193.42 64.13 42873.52 47825.69 2015-07-18 15:28:46.000 199 21193.43 64.16 42873.57 47825.74 2015-07-18 15:28:47.000 199 21193.41 64.15 42873.61 47825.78 2015-07-18 15:28:48.000 199 21193.40 64.17 42873.60 47825.79 2015-07-18 15:28:49.000 199 21193.37 64.20 42873.58 47825.78 2015-07-18 15:28:50.000 199 21193.35 64.22 42873.60 47825.79 2015-07-18 15:28:51.000 199 21193.38 64.22 42873.61 47825.79 2015-07-18 15:28:52.000 199 21193.38 64.25 42873.60 47825.78 2015-07-18 15:28:53.000 199 21193.39 64.27 42873.59 47825.79 2015-07-18 15:28:54.000 199 21193.39 64.31 42873.60 47825.80 2015-07-18 15:28:55.000 199 21193.38 64.31 42873.59 47825.81 2015-07-18 15:28:56.000 199 21193.38 64.29 42873.64 47825.78 2015-07-18 15:28:57.000 199 21193.39 64.26 42873.63 47825.81 2015-07-18 15:28:58.000 199 21193.44 64.25 42873.60 47825.80 2015-07-18 15:28:59.000 199 21193.42 64.21 42873.60 47825.83 2015-07-18 15:29:00.000 199 21193.45 64.18 42873.62 47825.86 2015-07-18 15:29:01.000 199 21193.47 64.13 42873.68 47825.86 2015-07-18 15:29:02.000 199 21193.50 64.11 42873.68 47825.90 2015-07-18 15:29:03.000 199 21193.52 64.07 42873.72 47825.93 2015-07-18 15:29:04.000 199 21193.55 64.05 42873.71 47825.94 2015-07-18 15:29:05.000 199 21193.56 64.00 42873.72 47825.97 2015-07-18 15:29:06.000 199 21193.57 63.97 42873.76 47825.98 2015-07-18 15:29:07.000 199 21193.59 63.98 42873.75 47826.00 2015-07-18 15:29:08.000 199 21193.55 63.99 42873.73 47826.04 2015-07-18 15:29:09.000 199 21193.54 63.98 42873.76 47826.03 2015-07-18 15:29:10.000 199 21193.54 63.98 42873.78 47826.03 2015-07-18 15:29:11.000 199 21193.54 63.95 42873.79 47826.04 2015-07-18 15:29:12.000 199 21193.55 63.94 42873.80 47826.04 2015-07-18 15:29:13.000 199 21193.54 63.92 42873.79 47826.05 2015-07-18 15:29:14.000 199 21193.54 63.88 42873.81 47826.05 2015-07-18 15:29:15.000 199 21193.54 63.86 42873.84 47826.07 2015-07-18 15:29:16.000 199 21193.56 63.82 42873.82 47826.08 2015-07-18 15:29:17.000 199 21193.57 63.81 42873.86 47826.10 2015-07-18 15:29:18.000 199 21193.58 63.83 42873.89 47826.11 2015-07-18 15:29:19.000 199 21193.62 63.85 42873.88 47826.14 2015-07-18 15:29:20.000 199 21193.62 63.85 42873.87 47826.15 2015-07-18 15:29:21.000 199 21193.62 63.86 42873.91 47826.17 2015-07-18 15:29:22.000 199 21193.64 63.85 42873.90 47826.16 2015-07-18 15:29:23.000 199 21193.65 63.84 42873.93 47826.16 2015-07-18 15:29:24.000 199 21193.65 63.86 42873.92 47826.19 2015-07-18 15:29:25.000 199 21193.69 63.84 42873.89 47826.19 2015-07-18 15:29:26.000 199 21193.66 63.82 42873.94 47826.20 2015-07-18 15:29:27.000 199 21193.65 63.81 42873.96 47826.21 2015-07-18 15:29:28.000 199 21193.66 63.82 42873.96 47826.23 2015-07-18 15:29:29.000 199 21193.63 63.86 42873.93 47826.21 2015-07-18 15:29:30.000 199 21193.61 63.87 42873.96 47826.23 2015-07-18 15:29:31.000 199 21193.58 63.87 42873.94 47826.21 2015-07-18 15:29:32.000 199 21193.57 63.89 42873.91 47826.18 2015-07-18 15:29:33.000 199 21193.60 63.91 42873.90 47826.17 2015-07-18 15:29:34.000 199 21193.57 63.90 42873.89 47826.15 2015-07-18 15:29:35.000 199 21193.54 63.91 42873.91 47826.13 2015-07-18 15:29:36.000 199 21193.52 63.92 42873.90 47826.12 2015-07-18 15:29:37.000 199 21193.54 63.91 42873.89 47826.11 2015-07-18 15:29:38.000 199 21193.51 63.90 42873.88 47826.12 2015-07-18 15:29:39.000 199 21193.51 63.86 42873.91 47826.10 2015-07-18 15:29:40.000 199 21193.52 63.83 42873.96 47826.09 2015-07-18 15:29:41.000 199 21193.57 63.80 42873.93 47826.13 2015-07-18 15:29:42.000 199 21193.55 63.79 42873.93 47826.16 2015-07-18 15:29:43.000 199 21193.54 63.81 42873.96 47826.16 2015-07-18 15:29:44.000 199 21193.54 63.82 42873.96 47826.18 2015-07-18 15:29:45.000 199 21193.57 63.81 42873.93 47826.19 2015-07-18 15:29:46.000 199 21193.58 63.81 42873.97 47826.21 2015-07-18 15:29:47.000 199 21193.57 63.82 42873.98 47826.20 2015-07-18 15:29:48.000 199 21193.61 63.84 42873.96 47826.21 2015-07-18 15:29:49.000 199 21193.59 63.86 42873.98 47826.20 2015-07-18 15:29:50.000 199 21193.56 63.82 42873.99 47826.22 2015-07-18 15:29:51.000 199 21193.58 63.77 42873.97 47826.22 2015-07-18 15:29:52.000 199 21193.58 63.75 42874.01 47826.23 2015-07-18 15:29:53.000 199 21193.61 63.71 42874.03 47826.24 2015-07-18 15:29:54.000 199 21193.63 63.70 42874.04 47826.28 2015-07-18 15:29:55.000 199 21193.64 63.71 42874.05 47826.27 2015-07-18 15:29:56.000 199 21193.62 63.72 42874.07 47826.30 2015-07-18 15:29:57.000 199 21193.64 63.72 42874.11 47826.33 2015-07-18 15:29:58.000 199 21193.67 63.72 42874.13 47826.34 2015-07-18 15:29:59.000 199 21193.69 63.69 42874.15 47826.35 2015-07-18 15:30:00.000 199 21193.71 63.67 42874.20 47826.38 2015-07-18 15:30:01.000 199 21193.74 63.65 42874.23 47826.45 2015-07-18 15:30:02.000 199 21193.74 63.63 42874.26 47826.45 2015-07-18 15:30:03.000 199 21193.77 63.63 42874.29 47826.47 2015-07-18 15:30:04.000 199 21193.81 63.62 42874.34 47826.55 2015-07-18 15:30:05.000 199 21193.83 63.60 42874.35 47826.56 2015-07-18 15:30:06.000 199 21193.86 63.58 42874.39 47826.60 2015-07-18 15:30:07.000 199 21193.85 63.55 42874.44 47826.65 2015-07-18 15:30:08.000 199 21193.84 63.56 42874.46 47826.68 2015-07-18 15:30:09.000 199 21193.84 63.59 42874.45 47826.68 2015-07-18 15:30:10.000 199 21193.81 63.65 42874.45 47826.69 2015-07-18 15:30:11.000 199 21193.78 63.74 42874.43 47826.67 2015-07-18 15:30:12.000 199 21193.75 63.80 42874.40 47826.62 2015-07-18 15:30:13.000 199 21193.77 63.83 42874.37 47826.61 2015-07-18 15:30:14.000 199 21193.75 63.84 42874.35 47826.54 2015-07-18 15:30:15.000 199 21193.73 63.84 42874.34 47826.55 2015-07-18 15:30:16.000 199 21193.75 63.84 42874.33 47826.55 2015-07-18 15:30:17.000 199 21193.71 63.84 42874.35 47826.52 2015-07-18 15:30:18.000 199 21193.71 63.84 42874.33 47826.54 2015-07-18 15:30:19.000 199 21193.70 63.88 42874.33 47826.53 2015-07-18 15:30:20.000 199 21193.72 63.90 42874.35 47826.52 2015-07-18 15:30:21.000 199 21193.76 63.92 42874.32 47826.52 2015-07-18 15:30:22.000 199 21193.77 63.94 42874.30 47826.51 2015-07-18 15:30:23.000 199 21193.78 63.91 42874.29 47826.51 2015-07-18 15:30:24.000 199 21193.80 63.90 42874.29 47826.52 2015-07-18 15:30:25.000 199 21193.82 63.90 42874.33 47826.54 2015-07-18 15:30:26.000 199 21193.81 63.88 42874.35 47826.56 2015-07-18 15:30:27.000 199 21193.79 63.93 42874.33 47826.57 2015-07-18 15:30:28.000 199 21193.79 63.98 42874.32 47826.57 2015-07-18 15:30:29.000 199 21193.80 64.00 42874.33 47826.59 2015-07-18 15:30:30.000 199 21193.80 63.98 42874.34 47826.58 2015-07-18 15:30:31.000 199 21193.80 63.97 42874.32 47826.58 2015-07-18 15:30:32.000 199 21193.86 63.97 42874.34 47826.57 2015-07-18 15:30:33.000 199 21193.87 63.97 42874.34 47826.60 2015-07-18 15:30:34.000 199 21193.85 64.00 42874.33 47826.61 2015-07-18 15:30:35.000 199 21193.88 64.03 42874.34 47826.61 2015-07-18 15:30:36.000 199 21193.87 64.09 42874.27 47826.60 2015-07-18 15:30:37.000 199 21193.86 64.14 42874.26 47826.55 2015-07-18 15:30:38.000 199 21193.85 64.13 42874.26 47826.54 2015-07-18 15:30:39.000 199 21193.82 64.14 42874.25 47826.51 2015-07-18 15:30:40.000 199 21193.84 64.13 42874.23 47826.49 2015-07-18 15:30:41.000 199 21193.83 64.16 42874.22 47826.49 2015-07-18 15:30:42.000 199 21193.82 64.21 42874.18 47826.46 2015-07-18 15:30:43.000 199 21193.81 64.27 42874.17 47826.47 2015-07-18 15:30:44.000 199 21193.80 64.29 42874.14 47826.38 2015-07-18 15:30:45.000 199 21193.78 64.32 42874.08 47826.38 2015-07-18 15:30:46.000 199 21193.78 64.36 42874.01 47826.35 2015-07-18 15:30:47.000 199 21193.80 64.35 42874.02 47826.32 2015-07-18 15:30:48.000 199 21193.78 64.34 42874.02 47826.31 2015-07-18 15:30:49.000 199 21193.80 64.36 42874.03 47826.28 2015-07-18 15:30:50.000 199 21193.78 64.35 42874.05 47826.28 2015-07-18 15:30:51.000 199 21193.77 64.38 42874.04 47826.27 2015-07-18 15:30:52.000 199 21193.76 64.41 42874.00 47826.26 2015-07-18 15:30:53.000 199 21193.73 64.45 42874.01 47826.23 2015-07-18 15:30:54.000 199 21193.69 64.47 42874.00 47826.23 2015-07-18 15:30:55.000 199 21193.71 64.46 42873.99 47826.22 2015-07-18 15:30:56.000 199 21193.71 64.47 42874.01 47826.21 2015-07-18 15:30:57.000 199 21193.69 64.49 42873.99 47826.19 2015-07-18 15:30:58.000 199 21193.66 64.49 42873.94 47826.18 2015-07-18 15:30:59.000 199 21193.69 64.51 42873.96 47826.18 2015-07-18 15:31:00.000 199 21193.68 64.51 42873.96 47826.16 2015-07-18 15:31:01.000 199 21193.69 64.46 42873.94 47826.18 2015-07-18 15:31:02.000 199 21193.69 64.46 42873.98 47826.17 2015-07-18 15:31:03.000 199 21193.68 64.46 42874.00 47826.18 2015-07-18 15:31:04.000 199 21193.71 64.45 42873.99 47826.18 2015-07-18 15:31:05.000 199 21193.75 64.42 42874.00 47826.21 2015-07-18 15:31:06.000 199 21193.77 64.42 42874.01 47826.22 2015-07-18 15:31:07.000 199 21193.72 64.45 42874.02 47826.20 2015-07-18 15:31:08.000 199 21193.72 64.47 42873.98 47826.21 2015-07-18 15:31:09.000 199 21193.73 64.48 42873.95 47826.21 2015-07-18 15:31:10.000 199 21193.73 64.48 42873.94 47826.19 2015-07-18 15:31:11.000 199 21193.68 64.51 42873.89 47826.16 2015-07-18 15:31:12.000 199 21193.66 64.50 42873.84 47826.11 2015-07-18 15:31:13.000 199 21193.68 64.44 42873.82 47826.07 2015-07-18 15:31:14.000 199 21193.76 64.39 42873.83 47826.07 2015-07-18 15:31:15.000 199 21193.82 64.35 42873.86 47826.14 2015-07-18 15:31:16.000 199 21193.85 64.32 42873.91 47826.18 2015-07-18 15:31:17.000 199 21193.86 64.32 42873.93 47826.22 2015-07-18 15:31:18.000 199 21193.86 64.32 42873.99 47826.28 2015-07-18 15:31:19.000 199 21193.84 64.32 42874.01 47826.29 2015-07-18 15:31:20.000 199 21193.84 64.33 42874.02 47826.30 2015-07-18 15:31:21.000 199 21193.79 64.36 42874.03 47826.32 2015-07-18 15:31:22.000 199 21193.77 64.41 42873.99 47826.28 2015-07-18 15:31:23.000 199 21193.74 64.43 42873.98 47826.26 2015-07-18 15:31:24.000 199 21193.73 64.43 42873.97 47826.25 2015-07-18 15:31:25.000 199 21193.73 64.44 42873.96 47826.22 2015-07-18 15:31:26.000 199 21193.73 64.47 42873.94 47826.25 2015-07-18 15:31:27.000 199 21193.73 64.50 42873.90 47826.22 2015-07-18 15:31:28.000 199 21193.76 64.51 42873.91 47826.21 2015-07-18 15:31:29.000 199 21193.77 64.51 42873.92 47826.21 2015-07-18 15:31:30.000 199 21193.77 64.53 42873.89 47826.17 2015-07-18 15:31:31.000 199 21193.76 64.52 42873.89 47826.18 2015-07-18 15:31:32.000 199 21193.80 64.45 42873.90 47826.17 2015-07-18 15:31:33.000 199 21193.83 64.41 42873.91 47826.17 2015-07-18 15:31:34.000 199 21193.82 64.42 42873.93 47826.21 2015-07-18 15:31:35.000 199 21193.83 64.42 42873.94 47826.21 2015-07-18 15:31:36.000 199 21193.85 64.42 42873.93 47826.23 2015-07-18 15:31:37.000 199 21193.87 64.41 42873.93 47826.23 2015-07-18 15:31:38.000 199 21193.87 64.41 42873.93 47826.27 2015-07-18 15:31:39.000 199 21193.87 64.35 42873.99 47826.26 2015-07-18 15:31:40.000 199 21193.91 64.28 42874.02 47826.29 2015-07-18 15:31:41.000 199 21193.93 64.25 42874.05 47826.31 2015-07-18 15:31:42.000 199 21193.93 64.24 42874.09 47826.38 2015-07-18 15:31:43.000 199 21193.91 64.23 42874.16 47826.42 2015-07-18 15:31:44.000 199 21193.89 64.23 42874.15 47826.45 2015-07-18 15:31:45.000 199 21193.87 64.22 42874.17 47826.47 2015-07-18 15:31:46.000 199 21193.87 64.22 42874.19 47826.49 2015-07-18 15:31:47.000 199 21193.85 64.23 42874.16 47826.46 2015-07-18 15:31:48.000 199 21193.84 64.21 42874.14 47826.47 2015-07-18 15:31:49.000 199 21193.89 64.20 42874.14 47826.47 2015-07-18 15:31:50.000 199 21193.90 64.19 42874.17 47826.49 2015-07-18 15:31:51.000 199 21193.90 64.19 42874.21 47826.49 2015-07-18 15:31:52.000 199 21193.88 64.16 42874.20 47826.50 2015-07-18 15:31:53.000 199 21193.87 64.16 42874.24 47826.50 2015-07-18 15:31:54.000 199 21193.87 64.16 42874.21 47826.52 2015-07-18 15:31:55.000 199 21193.86 64.18 42874.22 47826.52 2015-07-18 15:31:56.000 199 21193.87 64.20 42874.24 47826.51 2015-07-18 15:31:57.000 199 21193.86 64.21 42874.18 47826.49 2015-07-18 15:31:58.000 199 21193.83 64.19 42874.17 47826.49 2015-07-18 15:31:59.000 199 21193.86 64.19 42874.15 47826.46 2015-07-18 15:32:00.000 199 21193.84 64.18 42874.16 47826.44 2015-07-18 15:32:01.000 199 21193.85 64.17 42874.16 47826.44 2015-07-18 15:32:02.000 199 21193.85 64.16 42874.14 47826.45 2015-07-18 15:32:03.000 199 21193.86 64.12 42874.17 47826.46 2015-07-18 15:32:04.000 199 21193.87 64.12 42874.21 47826.48 2015-07-18 15:32:05.000 199 21193.87 64.15 42874.21 47826.49 2015-07-18 15:32:06.000 199 21193.86 64.15 42874.21 47826.51 2015-07-18 15:32:07.000 199 21193.86 64.15 42874.21 47826.52 2015-07-18 15:32:08.000 199 21193.85 64.15 42874.21 47826.51 2015-07-18 15:32:09.000 199 21193.91 64.12 42874.22 47826.53 2015-07-18 15:32:10.000 199 21193.95 64.09 42874.26 47826.54 2015-07-18 15:32:11.000 199 21193.95 64.08 42874.26 47826.58 2015-07-18 15:32:12.000 199 21193.94 64.08 42874.31 47826.58 2015-07-18 15:32:13.000 199 21193.90 64.09 42874.30 47826.63 2015-07-18 15:32:14.000 199 21193.91 64.07 42874.30 47826.62 2015-07-18 15:32:15.000 199 21193.90 64.06 42874.33 47826.61 2015-07-18 15:32:16.000 199 21193.92 64.04 42874.35 47826.64 2015-07-18 15:32:17.000 199 21193.88 64.04 42874.36 47826.62 2015-07-18 15:32:18.000 199 21193.86 64.05 42874.33 47826.63 2015-07-18 15:32:19.000 199 21193.85 64.08 42874.33 47826.63 2015-07-18 15:32:20.000 199 21193.84 64.08 42874.34 47826.61 2015-07-18 15:32:21.000 199 21193.87 64.07 42874.30 47826.60 2015-07-18 15:32:22.000 199 21193.88 64.07 42874.32 47826.60 2015-07-18 15:32:23.000 199 21193.85 64.01 42874.28 47826.57 2015-07-18 15:32:24.000 199 21193.84 63.94 42874.28 47826.55 2015-07-18 15:32:25.000 199 21193.80 63.92 42874.29 47826.55 2015-07-18 15:32:26.000 199 21193.81 63.91 42874.27 47826.53 2015-07-18 15:32:27.000 199 21193.85 63.89 42874.22 47826.52 2015-07-18 15:32:28.000 199 21193.80 63.87 42874.23 47826.52 2015-07-18 15:32:29.000 199 21193.78 63.87 42874.23 47826.49 2015-07-18 15:32:30.000 199 21193.76 63.88 42874.19 47826.46 2015-07-18 15:32:31.000 199 21193.78 63.88 42874.13 47826.47 2015-07-18 15:32:32.000 199 21193.75 63.88 42874.13 47826.44 2015-07-18 15:32:33.000 199 21193.75 63.86 42874.12 47826.43 2015-07-18 15:32:34.000 199 21193.74 63.85 42874.12 47826.44 2015-07-18 15:32:35.000 199 21193.76 63.83 42874.14 47826.45 2015-07-18 15:32:36.000 199 21193.75 63.83 42874.15 47826.46 2015-07-18 15:32:37.000 199 21193.74 63.84 42874.17 47826.49 2015-07-18 15:32:38.000 199 21193.76 63.85 42874.18 47826.46 2015-07-18 15:32:39.000 199 21193.72 63.89 42874.18 47826.47 2015-07-18 15:32:40.000 199 21193.70 63.90 42874.20 47826.46 2015-07-18 15:32:41.000 199 21193.72 63.90 42874.16 47826.47 2015-07-18 15:32:42.000 199 21193.73 63.92 42874.16 47826.45 2015-07-18 15:32:43.000 199 21193.70 63.94 42874.17 47826.46 2015-07-18 15:32:44.000 199 21193.71 63.97 42874.15 47826.45 2015-07-18 15:32:45.000 199 21193.72 63.99 42874.15 47826.43 2015-07-18 15:32:46.000 199 21193.70 64.00 42874.17 47826.44 2015-07-18 15:32:47.000 199 21193.71 63.97 42874.19 47826.45 2015-07-18 15:32:48.000 199 21193.74 63.97 42874.16 47826.45 2015-07-18 15:32:49.000 199 21193.75 63.99 42874.14 47826.45 2015-07-18 15:32:50.000 199 21193.73 63.99 42874.16 47826.46 2015-07-18 15:32:51.000 199 21193.72 64.01 42874.20 47826.46 2015-07-18 15:32:52.000 199 21193.72 64.05 42874.17 47826.44 2015-07-18 15:32:53.000 199 21193.69 64.08 42874.13 47826.44 2015-07-18 15:32:54.000 199 21193.66 64.10 42874.09 47826.41 2015-07-18 15:32:55.000 199 21193.65 64.14 42874.08 47826.38 2015-07-18 15:32:56.000 199 21193.64 64.19 42874.05 47826.35 2015-07-18 15:32:57.000 199 21193.66 64.21 42873.99 47826.33 2015-07-18 15:32:58.000 199 21193.64 64.25 42873.97 47826.30 2015-07-18 15:32:59.000 199 21193.64 64.23 42873.99 47826.28 2015-07-18 15:33:00.000 199 21193.65 64.24 42873.97 47826.26 2015-07-18 15:33:01.000 199 21193.69 64.24 42873.95 47826.24 2015-07-18 15:33:02.000 199 21193.70 64.25 42873.93 47826.26 2015-07-18 15:33:03.000 199 21193.73 64.25 42873.95 47826.26 2015-07-18 15:33:04.000 199 21193.74 64.26 42873.96 47826.28 2015-07-18 15:33:05.000 199 21193.78 64.25 42873.98 47826.30 2015-07-18 15:33:06.000 199 21193.79 64.25 42874.02 47826.33 2015-07-18 15:33:07.000 199 21193.82 64.27 42874.02 47826.35 2015-07-18 15:33:08.000 199 21193.82 64.28 42874.03 47826.37 2015-07-18 15:33:09.000 199 21193.82 64.29 42874.06 47826.39 2015-07-18 15:33:10.000 199 21193.84 64.31 42874.08 47826.40 2015-07-18 15:33:11.000 199 21193.88 64.32 42874.05 47826.41 2015-07-18 15:33:12.000 199 21193.92 64.31 42874.07 47826.42 2015-07-18 15:33:13.000 199 21193.94 64.30 42874.08 47826.43 2015-07-18 15:33:14.000 199 21193.93 64.29 42874.12 47826.47 2015-07-18 15:33:15.000 199 21193.95 64.31 42874.12 47826.50 2015-07-18 15:33:16.000 199 21193.98 64.32 42874.15 47826.53 2015-07-18 15:33:17.000 199 21193.95 64.36 42874.18 47826.55 2015-07-18 15:33:18.000 199 21193.95 64.40 42874.20 47826.57 2015-07-18 15:33:19.000 199 21193.96 64.42 42874.20 47826.58 2015-07-18 15:33:20.000 199 21193.96 64.43 42874.23 47826.58 2015-07-18 15:33:21.000 199 21193.93 64.47 42874.24 47826.60 2015-07-18 15:33:22.000 199 21193.92 64.49 42874.21 47826.61 2015-07-18 15:33:23.000 199 21193.89 64.55 42874.20 47826.61 2015-07-18 15:33:24.000 199 21193.89 64.56 42874.25 47826.58 2015-07-18 15:33:25.000 199 21193.85 64.59 42874.21 47826.57 2015-07-18 15:33:26.000 199 21193.80 64.61 42874.18 47826.53 2015-07-18 15:33:27.000 199 21193.82 64.59 42874.17 47826.50 2015-07-18 15:33:28.000 199 21193.78 64.58 42874.21 47826.50 2015-07-18 15:33:29.000 199 21193.77 64.58 42874.19 47826.48 2015-07-18 15:33:30.000 199 21193.77 64.56 42874.19 47826.49 2015-07-18 15:33:31.000 199 21193.79 64.57 42874.21 47826.48 2015-07-18 15:33:32.000 199 21193.79 64.57 42874.23 47826.50 2015-07-18 15:33:33.000 199 21193.81 64.54 42874.25 47826.51 2015-07-18 15:33:34.000 199 21193.80 64.49 42874.26 47826.53 2015-07-18 15:33:35.000 199 21193.82 64.48 42874.24 47826.56 2015-07-18 15:33:36.000 199 21193.84 64.45 42874.27 47826.58 2015-07-18 15:33:37.000 199 21193.88 64.43 42874.27 47826.60 2015-07-18 15:33:38.000 199 21193.88 64.43 42874.30 47826.64 2015-07-18 15:33:39.000 199 21193.88 64.44 42874.32 47826.65 2015-07-18 15:33:40.000 199 21193.84 64.51 42874.29 47826.64 2015-07-18 15:33:41.000 199 21193.82 64.56 42874.27 47826.62 2015-07-18 15:33:42.000 199 21193.79 64.61 42874.26 47826.60 2015-07-18 15:33:43.000 199 21193.79 64.63 42874.28 47826.58 2015-07-18 15:33:44.000 199 21193.79 64.64 42874.28 47826.56 2015-07-18 15:33:45.000 199 21193.78 64.64 42874.28 47826.56 2015-07-18 15:33:46.000 199 21193.80 64.66 42874.25 47826.55 2015-07-18 15:33:47.000 199 21193.82 64.66 42874.24 47826.56 2015-07-18 15:33:48.000 199 21193.81 64.64 42874.27 47826.59 2015-07-18 15:33:49.000 199 21193.82 64.62 42874.29 47826.59 2015-07-18 15:33:50.000 199 21193.83 64.62 42874.29 47826.62 2015-07-18 15:33:51.000 199 21193.82 64.63 42874.32 47826.63 2015-07-18 15:33:52.000 199 21193.78 64.65 42874.36 47826.65 2015-07-18 15:33:53.000 199 21193.79 64.68 42874.34 47826.64 2015-07-18 15:33:54.000 199 21193.77 64.73 42874.32 47826.64 2015-07-18 15:33:55.000 199 21193.76 64.72 42874.28 47826.63 2015-07-18 15:33:56.000 199 21193.73 64.73 42874.30 47826.62 2015-07-18 15:33:57.000 199 21193.73 64.74 42874.31 47826.58 2015-07-18 15:33:58.000 199 21193.72 64.75 42874.25 47826.58 2015-07-18 15:33:59.000 199 21193.71 64.75 42874.26 47826.57 2015-07-18 15:34:00.000 199 21193.72 64.78 42874.24 47826.56 2015-07-18 15:34:01.000 199 21193.71 64.79 42874.24 47826.54 2015-07-18 15:34:02.000 199 21193.69 64.81 42874.23 47826.52 2015-07-18 15:34:03.000 199 21193.68 64.84 42874.21 47826.49 2015-07-18 15:34:04.000 199 21193.65 64.86 42874.20 47826.49 2015-07-18 15:34:05.000 199 21193.67 64.86 42874.21 47826.47 2015-07-18 15:34:06.000 199 21193.68 64.86 42874.17 47826.45 2015-07-18 15:34:07.000 199 21193.66 64.85 42874.14 47826.46 2015-07-18 15:34:08.000 199 21193.68 64.83 42874.18 47826.45 2015-07-18 15:34:09.000 199 21193.69 64.83 42874.18 47826.44 2015-07-18 15:34:10.000 199 21193.70 64.78 42874.19 47826.47 2015-07-18 15:34:11.000 199 21193.72 64.76 42874.24 47826.49 2015-07-18 15:34:12.000 199 21193.71 64.70 42874.28 47826.52 2015-07-18 15:34:13.000 199 21193.73 64.69 42874.32 47826.56 2015-07-18 15:34:14.000 199 21193.79 64.67 42874.33 47826.62 2015-07-18 15:34:15.000 199 21193.84 64.61 42874.37 47826.67 2015-07-18 15:34:16.000 199 21193.90 64.58 42874.40 47826.70 2015-07-18 15:34:17.000 199 21193.91 64.58 42874.47 47826.77 2015-07-18 15:34:18.000 199 21193.88 64.59 42874.49 47826.82 2015-07-18 15:34:19.000 199 21193.89 64.60 42874.52 47826.85 2015-07-18 15:34:20.000 199 21193.91 64.63 42874.52 47826.86 2015-07-18 15:34:21.000 199 21193.92 64.63 42874.53 47826.89 2015-07-18 15:34:22.000 199 21193.92 64.66 42874.56 47826.88 2015-07-18 15:34:23.000 199 21193.89 64.69 42874.57 47826.88 2015-07-18 15:34:24.000 199 21193.87 64.77 42874.55 47826.88 2015-07-18 15:34:25.000 199 21193.84 64.86 42874.53 47826.86 2015-07-18 15:34:26.000 199 21193.82 64.91 42874.48 47826.82 2015-07-18 15:34:27.000 199 21193.83 64.95 42874.43 47826.77 2015-07-18 15:34:28.000 199 21193.81 64.99 42874.39 47826.74 2015-07-18 15:34:29.000 199 21193.82 64.97 42874.38 47826.70 2015-07-18 15:34:30.000 199 21193.80 65.00 42874.37 47826.67 2015-07-18 15:34:31.000 199 21193.81 64.99 42874.36 47826.69 2015-07-18 15:34:32.000 199 21193.84 64.98 42874.35 47826.70 2015-07-18 15:34:33.000 199 21193.83 64.99 42874.35 47826.66 2015-07-18 15:34:34.000 199 21193.80 65.01 42874.34 47826.67 2015-07-18 15:34:35.000 199 21193.81 65.00 42874.31 47826.67 2015-07-18 15:34:36.000 199 21193.80 65.00 42874.30 47826.63 2015-07-18 15:34:37.000 199 21193.81 65.03 42874.29 47826.61 2015-07-18 15:34:38.000 199 21193.79 65.02 42874.29 47826.60 2015-07-18 15:34:39.000 199 21193.78 64.99 42874.29 47826.59 2015-07-18 15:34:40.000 199 21193.78 64.97 42874.29 47826.58 2015-07-18 15:34:41.000 199 21193.80 64.95 42874.32 47826.61 2015-07-18 15:34:42.000 199 21193.78 64.93 42874.34 47826.62 2015-07-18 15:34:43.000 199 21193.82 64.89 42874.37 47826.63 2015-07-18 15:34:44.000 199 21193.80 64.89 42874.33 47826.68 2015-07-18 15:34:45.000 199 21193.82 64.87 42874.37 47826.70 2015-07-18 15:34:46.000 199 21193.84 64.87 42874.39 47826.70 2015-07-18 15:34:47.000 199 21193.83 64.87 42874.43 47826.73 2015-07-18 15:34:48.000 199 21193.83 64.84 42874.44 47826.76 2015-07-18 15:34:49.000 199 21193.85 64.83 42874.44 47826.75 2015-07-18 15:34:50.000 199 21193.85 64.82 42874.47 47826.74 2015-07-18 15:34:51.000 199 21193.85 64.82 42874.49 47826.78 2015-07-18 15:34:52.000 199 21193.86 64.81 42874.50 47826.81 2015-07-18 15:34:53.000 199 21193.87 64.80 42874.50 47826.81 2015-07-18 15:34:54.000 199 21193.87 64.80 42874.49 47826.82 2015-07-18 15:34:55.000 199 21193.84 64.82 42874.51 47826.84 2015-07-18 15:34:56.000 199 21193.82 64.89 42874.51 47826.83 2015-07-18 15:34:57.000 199 21193.81 64.99 42874.47 47826.82 2015-07-18 15:34:58.000 199 21193.79 65.03 42874.42 47826.78 2015-07-18 15:34:59.000 199 21193.76 65.02 42874.36 47826.73 2015-07-18 15:35:00.000 199 21193.77 65.00 42874.35 47826.68 2015-07-18 15:35:01.000 199 21193.75 64.96 42874.35 47826.66 2015-07-18 15:35:02.000 199 21193.72 64.99 42874.37 47826.63 2015-07-18 15:35:03.000 199 21193.74 64.96 42874.40 47826.64 2015-07-18 15:35:04.000 199 21193.76 64.96 42874.40 47826.65 2015-07-18 15:35:05.000 199 21193.75 64.97 42874.39 47826.67 2015-07-18 15:35:06.000 199 21193.79 64.94 42874.38 47826.68 2015-07-18 15:35:07.000 199 21193.75 64.95 42874.40 47826.70 2015-07-18 15:35:08.000 199 21193.78 64.95 42874.41 47826.70 2015-07-18 15:35:09.000 199 21193.81 64.94 42874.43 47826.73 2015-07-18 15:35:10.000 199 21193.80 64.91 42874.45 47826.74 2015-07-18 15:35:11.000 199 21193.80 64.89 42874.48 47826.75 2015-07-18 15:35:12.000 199 21193.80 64.89 42874.50 47826.77 2015-07-18 15:35:13.000 199 21193.80 64.90 42874.50 47826.79 2015-07-18 15:35:14.000 199 21193.79 64.93 42874.49 47826.80 2015-07-18 15:35:15.000 199 21193.76 64.97 42874.49 47826.81 2015-07-18 15:35:16.000 199 21193.76 64.99 42874.46 47826.78 2015-07-18 15:35:17.000 199 21193.75 64.99 42874.46 47826.75 2015-07-18 15:35:18.000 199 21193.79 64.95 42874.50 47826.76 2015-07-18 15:35:19.000 199 21193.81 64.94 42874.51 47826.76 2015-07-18 15:35:20.000 199 21193.82 64.95 42874.53 47826.77 2015-07-18 15:35:21.000 199 21193.84 64.95 42874.53 47826.79 2015-07-18 15:35:22.000 199 21193.87 64.94 42874.57 47826.83 2015-07-18 15:35:23.000 199 21193.88 64.92 42874.56 47826.83 2015-07-18 15:35:24.000 199 21193.87 64.91 42874.59 47826.84 2015-07-18 15:35:25.000 199 21193.88 64.89 42874.64 47826.87 2015-07-18 15:35:26.000 199 21193.92 64.87 42874.66 47826.89 2015-07-18 15:35:27.000 199 21193.97 64.88 42874.63 47826.92 2015-07-18 15:35:28.000 199 21193.98 64.89 42874.68 47826.95 2015-07-18 15:35:29.000 199 21193.99 64.88 42874.70 47826.95 2015-07-18 15:35:30.000 199 21193.99 64.86 42874.71 47826.98 2015-07-18 15:35:31.000 199 21193.98 64.88 42874.73 47826.99 2015-07-18 15:35:32.000 199 21193.99 64.91 42874.72 47826.99 2015-07-18 15:35:33.000 199 21194.00 64.92 42874.72 47826.98 2015-07-18 15:35:34.000 199 21193.99 64.94 42874.71 47826.98 2015-07-18 15:35:35.000 199 21193.99 64.92 42874.69 47826.98 2015-07-18 15:35:36.000 199 21193.97 64.93 42874.66 47826.99 2015-07-18 15:35:37.000 199 21193.99 64.93 42874.71 47826.99 2015-07-18 15:35:38.000 199 21193.95 64.92 42874.73 47826.98 2015-07-18 15:35:39.000 199 21193.96 64.96 42874.75 47826.97 2015-07-18 15:35:40.000 199 21193.98 64.99 42874.72 47826.97 2015-07-18 15:35:41.000 199 21193.97 64.98 42874.72 47826.97 2015-07-18 15:35:42.000 199 21193.96 64.96 42874.70 47826.97 2015-07-18 15:35:43.000 199 21193.96 64.97 42874.67 47826.98 2015-07-18 15:35:44.000 199 21193.96 64.96 42874.70 47826.99 2015-07-18 15:35:45.000 199 21193.92 64.96 42874.70 47826.98 2015-07-18 15:35:46.000 199 21193.92 64.93 42874.71 47826.96 2015-07-18 15:35:47.000 199 21193.96 64.93 42874.71 47826.98 2015-07-18 15:35:48.000 199 21193.97 64.93 42874.70 47826.98 2015-07-18 15:35:49.000 199 21193.98 64.97 42874.67 47826.97 2015-07-18 15:35:50.000 199 21193.97 64.97 42874.70 47826.98 2015-07-18 15:35:51.000 199 21193.92 64.98 42874.68 47826.97 2015-07-18 15:35:52.000 199 21193.95 64.97 42874.68 47826.96 2015-07-18 15:35:53.000 199 21193.99 64.94 42874.68 47826.95 2015-07-18 15:35:54.000 199 21193.99 64.92 42874.68 47826.96 2015-07-18 15:35:55.000 199 21193.99 64.91 42874.67 47826.96 2015-07-18 15:35:56.000 199 21193.98 64.93 42874.65 47826.96 2015-07-18 15:35:57.000 199 21193.99 64.95 42874.62 47826.94 2015-07-18 15:35:58.000 199 21193.96 64.99 42874.60 47826.92 2015-07-18 15:35:59.000 199 21193.91 65.02 42874.58 47826.87 2015-07-18 15:36:00.000 199 21193.90 65.01 42874.58 47826.84 2015-07-18 15:36:01.000 199 21193.87 65.01 42874.54 47826.81 2015-07-18 15:36:02.000 199 21193.85 65.02 42874.54 47826.77 2015-07-18 15:36:03.000 199 21193.83 65.04 42874.53 47826.76 2015-07-18 15:36:04.000 199 21193.85 65.03 42874.54 47826.76 2015-07-18 15:36:05.000 199 21193.88 65.02 42874.52 47826.77 2015-07-18 15:36:06.000 199 21193.89 65.01 42874.51 47826.74 2015-07-18 15:36:07.000 199 21193.88 65.01 42874.50 47826.74 2015-07-18 15:36:08.000 199 21193.92 64.95 42874.53 47826.74 2015-07-18 15:36:09.000 199 21193.94 64.92 42874.54 47826.77 2015-07-18 15:36:10.000 199 21193.95 64.92 42874.55 47826.76 2015-07-18 15:36:11.000 199 21193.96 64.90 42874.58 47826.82 2015-07-18 15:36:12.000 199 21193.96 64.90 42874.58 47826.82 2015-07-18 15:36:13.000 199 21193.98 64.94 42874.56 47826.87 2015-07-18 15:36:14.000 199 21193.96 64.98 42874.53 47826.84 2015-07-18 15:36:15.000 199 21193.94 65.04 42874.52 47826.83 2015-07-18 15:36:16.000 199 21193.95 65.07 42874.50 47826.82 2015-07-18 15:36:17.000 199 21193.99 65.07 42874.50 47826.78 2015-07-18 15:36:18.000 199 21193.97 65.11 42874.47 47826.79 2015-07-18 15:36:19.000 199 21193.96 65.11 42874.45 47826.77 2015-07-18 15:36:20.000 199 21193.99 65.12 42874.47 47826.77 2015-07-18 15:36:21.000 199 21193.97 65.10 42874.44 47826.78 2015-07-18 15:36:22.000 199 21193.97 65.09 42874.43 47826.77 2015-07-18 15:36:23.000 199 21193.99 65.09 42874.48 47826.76 2015-07-18 15:36:24.000 199 21194.01 65.12 42874.51 47826.79 2015-07-18 15:36:25.000 199 21194.01 65.11 42874.51 47826.77 2015-07-18 15:36:26.000 199 21193.99 65.09 42874.50 47826.79 2015-07-18 15:36:27.000 199 21194.00 65.09 42874.53 47826.82 2015-07-18 15:36:28.000 199 21194.02 65.06 42874.54 47826.82 2015-07-18 15:36:29.000 199 21194.02 65.05 42874.57 47826.85 2015-07-18 15:36:30.000 199 21194.03 65.06 42874.60 47826.89 2015-07-18 15:36:31.000 199 21194.04 65.12 42874.60 47826.91 2015-07-18 15:36:32.000 199 21194.06 65.15 42874.58 47826.92 2015-07-18 15:36:33.000 199 21194.04 65.13 42874.57 47826.90 2015-07-18 15:36:34.000 199 21194.04 65.11 42874.61 47826.89 2015-07-18 15:36:35.000 199 21194.05 65.12 42874.60 47826.90 2015-07-18 15:36:36.000 199 21194.04 65.09 42874.60 47826.91 2015-07-18 15:36:37.000 199 21194.06 65.06 42874.62 47826.95 2015-07-18 15:36:38.000 199 21194.07 65.06 42874.65 47826.97 2015-07-18 15:36:39.000 199 21194.09 65.04 42874.69 47826.99 2015-07-18 15:36:40.000 199 21194.06 65.05 42874.71 47826.98 2015-07-18 15:36:41.000 199 21194.05 65.07 42874.70 47827.01 2015-07-18 15:36:42.000 199 21194.01 65.07 42874.72 47827.01 2015-07-18 15:36:43.000 199 21194.00 65.10 42874.71 47826.98 2015-07-18 15:36:44.000 199 21194.02 65.14 42874.69 47826.98 2015-07-18 15:36:45.000 199 21194.04 65.12 42874.67 47826.96 2015-07-18 15:36:46.000 199 21194.06 65.08 42874.64 47826.95 2015-07-18 15:36:47.000 199 21194.05 65.01 42874.67 47826.97 2015-07-18 15:36:48.000 199 21194.04 64.92 42874.67 47826.98 2015-07-18 15:36:49.000 199 21194.02 64.85 42874.70 47827.00 2015-07-18 15:36:50.000 199 21194.03 64.80 42874.73 47827.01 2015-07-18 15:36:51.000 199 21194.07 64.76 42874.74 47827.01 2015-07-18 15:36:52.000 199 21194.08 64.74 42874.75 47827.04 2015-07-18 15:36:53.000 199 21194.07 64.73 42874.73 47827.06 2015-07-18 15:36:54.000 199 21194.07 64.74 42874.73 47827.05 2015-07-18 15:36:55.000 199 21194.04 64.73 42874.72 47827.04 2015-07-18 15:36:56.000 199 21194.04 64.73 42874.74 47827.04 2015-07-18 15:36:57.000 199 21194.00 64.74 42874.72 47827.04 2015-07-18 15:36:58.000 199 21193.98 64.75 42874.74 47827.03 2015-07-18 15:36:59.000 199 21193.96 64.75 42874.73 47827.00 2015-07-18 15:37:00.000 199 21193.91 64.76 42874.70 47826.99 2015-07-18 15:37:01.000 199 21193.93 64.75 42874.71 47826.98 2015-07-18 15:37:02.000 199 21193.94 64.73 42874.70 47826.96 2015-07-18 15:37:03.000 199 21193.94 64.71 42874.72 47826.96 2015-07-18 15:37:04.000 199 21193.94 64.68 42874.76 47827.00 2015-07-18 15:37:05.000 199 21193.96 64.65 42874.77 47826.99 2015-07-18 15:37:06.000 199 21193.99 64.64 42874.81 47827.01 2015-07-18 15:37:07.000 199 21193.98 64.65 42874.81 47827.03 2015-07-18 15:37:08.000 199 21193.97 64.66 42874.82 47827.05 2015-07-18 15:37:09.000 199 21193.97 64.67 42874.84 47827.06 2015-07-18 15:37:10.000 199 21193.96 64.64 42874.84 47827.06 2015-07-18 15:37:11.000 199 21193.98 64.63 42874.83 47827.05 2015-07-18 15:37:12.000 199 21194.01 64.65 42874.81 47827.08 2015-07-18 15:37:13.000 199 21193.99 64.63 42874.83 47827.07 2015-07-18 15:37:14.000 199 21193.97 64.62 42874.83 47827.07 2015-07-18 15:37:15.000 199 21193.97 64.62 42874.82 47827.09 2015-07-18 15:37:16.000 199 21193.98 64.61 42874.83 47827.09 2015-07-18 15:37:17.000 199 21194.02 64.64 42874.84 47827.10 2015-07-18 15:37:18.000 199 21194.05 64.63 42874.89 47827.13 2015-07-18 15:37:19.000 199 21194.07 64.60 42874.89 47827.15 2015-07-18 15:37:20.000 199 21194.06 64.59 42874.93 47827.17 2015-07-18 15:37:21.000 199 21194.07 64.56 42874.94 47827.19 2015-07-18 15:37:22.000 199 21194.09 64.51 42874.97 47827.21 2015-07-18 15:37:23.000 199 21194.08 64.50 42874.99 47827.22 2015-07-18 15:37:24.000 199 21194.12 64.50 42874.99 47827.24 2015-07-18 15:37:25.000 199 21194.11 64.50 42874.99 47827.27 2015-07-18 15:37:26.000 199 21194.12 64.54 42875.00 47827.26 2015-07-18 15:37:27.000 199 21194.15 64.58 42874.97 47827.29 2015-07-18 15:37:28.000 199 21194.14 64.64 42875.02 47827.30 2015-07-18 15:37:29.000 199 21194.15 64.66 42875.03 47827.33 2015-07-18 15:37:30.000 199 21194.15 64.65 42875.07 47827.34 2015-07-18 15:37:31.000 199 21194.16 64.65 42875.08 47827.38 2015-07-18 15:37:32.000 199 21194.17 64.66 42875.09 47827.41 2015-07-18 15:37:33.000 199 21194.21 64.64 42875.13 47827.43 2015-07-18 15:37:34.000 199 21194.22 64.65 42875.14 47827.44 2015-07-18 15:37:35.000 199 21194.18 64.62 42875.17 47827.47 2015-07-18 15:37:36.000 199 21194.18 64.59 42875.18 47827.48 2015-07-18 15:37:37.000 199 21194.18 64.61 42875.19 47827.50 2015-07-18 15:37:38.000 199 21194.11 64.64 42875.19 47827.48 2015-07-18 15:37:39.000 199 21194.07 64.61 42875.18 47827.44 2015-07-18 15:37:40.000 199 21194.02 64.58 42875.17 47827.46 2015-07-18 15:37:41.000 199 21194.00 64.56 42875.16 47827.41 2015-07-18 15:37:42.000 199 21193.98 64.52 42875.13 47827.39 2015-07-18 15:37:43.000 199 21193.96 64.50 42875.14 47827.38 2015-07-18 15:37:44.000 199 21193.95 64.50 42875.17 47827.37 2015-07-18 15:37:45.000 199 21193.92 64.49 42875.16 47827.37 2015-07-18 15:37:46.000 199 21193.94 64.50 42875.18 47827.37 2015-07-18 15:37:47.000 199 21193.93 64.55 42875.15 47827.35 2015-07-18 15:37:48.000 199 21193.96 64.57 42875.15 47827.34 2015-07-18 15:37:49.000 199 21193.95 64.60 42875.13 47827.34 2015-07-18 15:37:50.000 199 21193.96 64.62 42875.12 47827.32 2015-07-18 15:37:51.000 199 21193.96 64.61 42875.10 47827.31 2015-07-18 15:37:52.000 199 21193.93 64.62 42875.09 47827.29 2015-07-18 15:37:53.000 199 21193.89 64.69 42875.08 47827.29 2015-07-18 15:37:54.000 199 21193.84 64.75 42875.03 47827.23 2015-07-18 15:37:55.000 199 21193.79 64.82 42874.97 47827.18 2015-07-18 15:37:56.000 199 21193.78 64.90 42874.94 47827.09 2015-07-18 15:37:57.000 199 21193.74 64.94 42874.87 47827.04 2015-07-18 15:37:58.000 199 21193.70 64.98 42874.86 47826.99 2015-07-18 15:37:59.000 199 21193.70 65.02 42874.85 47826.98 2015-07-18 15:38:00.000 199 21193.70 65.05 42874.84 47826.98 2015-07-18 15:38:01.000 199 21193.69 65.04 42874.87 47826.98 2015-07-18 15:38:02.000 199 21193.70 65.03 42874.88 47826.97 2015-07-18 15:38:03.000 199 21193.69 65.09 42874.85 47826.97 2015-07-18 15:38:04.000 199 21193.67 65.23 42874.84 47826.97 2015-07-18 15:38:05.000 199 21193.63 65.38 42874.78 47826.93 2015-07-18 15:38:06.000 199 21193.59 65.44 42874.70 47826.86 2015-07-18 15:38:07.000 199 21193.56 65.44 42874.65 47826.77 2015-07-18 15:38:08.000 199 21193.58 65.40 42874.61 47826.72 2015-07-18 15:38:09.000 199 21193.59 65.39 42874.60 47826.66 2015-07-18 15:38:10.000 199 21193.55 65.42 42874.58 47826.68 2015-07-18 15:38:11.000 199 21193.55 65.45 42874.54 47826.67 2015-07-18 15:38:12.000 199 21193.58 65.47 42874.53 47826.64 2015-07-18 15:38:13.000 199 21193.62 65.47 42874.52 47826.63 2015-07-18 15:38:14.000 199 21193.63 65.45 42874.51 47826.61 2015-07-18 15:38:15.000 199 21193.63 65.44 42874.49 47826.62 2015-07-18 15:38:16.000 199 21193.66 65.44 42874.48 47826.61 2015-07-18 15:38:17.000 199 21193.71 65.46 42874.43 47826.60 2015-07-18 15:38:18.000 199 21193.72 65.47 42874.45 47826.62 2015-07-18 15:38:19.000 199 21193.76 65.47 42874.43 47826.63 2015-07-18 15:38:20.000 199 21193.80 65.42 42874.43 47826.62 2015-07-18 15:38:21.000 199 21193.86 65.34 42874.45 47826.66 2015-07-18 15:38:22.000 199 21193.91 65.28 42874.50 47826.71 2015-07-18 15:38:23.000 199 21193.93 65.21 42874.53 47826.76 2015-07-18 15:38:24.000 199 21193.97 65.14 42874.60 47826.80 2015-07-18 15:38:25.000 199 21193.99 65.08 42874.67 47826.89 2015-07-18 15:38:26.000 199 21194.01 65.05 42874.75 47826.97 2015-07-18 15:38:27.000 199 21194.06 65.01 42874.82 47827.06 2015-07-18 15:38:28.000 199 21194.08 64.99 42874.86 47827.11 2015-07-18 15:38:29.000 199 21194.10 64.95 42874.91 47827.18 2015-07-18 15:38:30.000 199 21194.12 64.94 42874.94 47827.20 2015-07-18 15:38:31.000 199 21194.13 64.92 42874.99 47827.26 2015-07-18 15:38:32.000 199 21194.16 64.91 42875.04 47827.31 2015-07-18 15:38:33.000 199 21194.17 64.92 42875.04 47827.33 2015-07-18 15:38:34.000 199 21194.12 64.95 42875.02 47827.34 2015-07-18 15:38:35.000 199 21194.15 64.97 42875.03 47827.36 2015-07-18 15:38:36.000 199 21194.17 64.97 42875.08 47827.35 2015-07-18 15:38:37.000 199 21194.17 64.97 42875.05 47827.37 2015-07-18 15:38:38.000 199 21194.20 64.94 42875.07 47827.39 2015-07-18 15:38:39.000 199 21194.23 64.96 42875.09 47827.43 2015-07-18 15:38:40.000 199 21194.25 64.95 42875.08 47827.44 2015-07-18 15:38:41.000 199 21194.24 64.98 42875.07 47827.45 2015-07-18 15:38:42.000 199 21194.26 64.99 42875.08 47827.48 2015-07-18 15:38:43.000 199 21194.25 64.99 42875.10 47827.48 2015-07-18 15:38:44.000 199 21194.29 64.97 42875.10 47827.49 2015-07-18 15:38:45.000 199 21194.30 64.97 42875.10 47827.50 2015-07-18 15:38:46.000 199 21194.32 64.95 42875.11 47827.52 2015-07-18 15:38:47.000 199 21194.41 64.90 42875.13 47827.54 2015-07-18 15:38:48.000 199 21194.48 64.86 42875.16 47827.62 2015-07-18 15:38:49.000 199 21194.49 64.88 42875.21 47827.65 2015-07-18 15:38:50.000 199 21194.49 64.88 42875.20 47827.69 2015-07-18 15:38:51.000 199 21194.48 64.89 42875.27 47827.70 2015-07-18 15:38:52.000 199 21194.52 64.87 42875.24 47827.72 2015-07-18 15:38:53.000 199 21194.53 64.87 42875.21 47827.72 2015-07-18 15:38:54.000 199 21194.54 64.85 42875.20 47827.69 2015-07-18 15:38:55.000 199 21194.55 64.87 42875.21 47827.71 2015-07-18 15:38:56.000 199 21194.54 64.88 42875.22 47827.72 2015-07-18 15:38:57.000 199 21194.56 64.91 42875.17 47827.75 2015-07-18 15:38:58.000 199 21194.52 64.88 42875.21 47827.73 2015-07-18 15:38:59.000 199 21194.52 64.87 42875.21 47827.74 2015-07-18 15:39:00.000 199 21194.51 64.89 42875.23 47827.73 2015-07-18 15:39:01.000 199 21194.53 64.89 42875.26 47827.74 2015-07-18 15:39:02.000 199 21194.55 64.91 42875.25 47827.73 2015-07-18 15:39:03.000 199 21194.51 64.91 42875.23 47827.74 2015-07-18 15:39:04.000 199 21194.50 64.88 42875.28 47827.74 2015-07-18 15:39:05.000 199 21194.51 64.91 42875.26 47827.75 2015-07-18 15:39:06.000 199 21194.48 64.91 42875.24 47827.73 2015-07-18 15:39:07.000 199 21194.46 64.88 42875.28 47827.74 2015-07-18 15:39:08.000 199 21194.46 64.90 42875.25 47827.74 2015-07-18 15:39:09.000 199 21194.49 64.90 42875.26 47827.75 2015-07-18 15:39:10.000 199 21194.49 64.92 42875.28 47827.77 2015-07-18 15:39:11.000 199 21194.47 64.95 42875.25 47827.74 2015-07-18 15:39:12.000 199 21194.47 64.99 42875.18 47827.70 2015-07-18 15:39:13.000 199 21194.38 65.02 42875.15 47827.66 2015-07-18 15:39:14.000 199 21194.33 65.03 42875.16 47827.63 2015-07-18 15:39:15.000 199 21194.29 65.00 42875.11 47827.58 2015-07-18 15:39:16.000 199 21194.25 64.96 42875.07 47827.52 2015-07-18 15:39:17.000 199 21194.26 64.87 42875.10 47827.48 2015-07-18 15:39:18.000 199 21194.31 64.82 42875.12 47827.50 2015-07-18 15:39:19.000 199 21194.36 64.80 42875.13 47827.54 2015-07-18 15:39:20.000 199 21194.38 64.82 42875.15 47827.59 2015-07-18 15:39:21.000 199 21194.38 64.85 42875.15 47827.64 2015-07-18 15:39:22.000 199 21194.39 64.87 42875.18 47827.62 2015-07-18 15:39:23.000 199 21194.35 64.90 42875.20 47827.66 2015-07-18 15:39:24.000 199 21194.36 64.92 42875.22 47827.66 2015-07-18 15:39:25.000 199 21194.36 64.93 42875.23 47827.65 2015-07-18 15:39:26.000 199 21194.36 64.93 42875.24 47827.66 2015-07-18 15:39:27.000 199 21194.35 64.91 42875.24 47827.67 2015-07-18 15:39:28.000 199 21194.35 64.91 42875.24 47827.67 2015-07-18 15:39:29.000 199 21194.37 64.94 42875.25 47827.71 2015-07-18 15:39:30.000 199 21194.37 64.95 42875.26 47827.69 2015-07-18 15:39:31.000 199 21194.39 64.97 42875.28 47827.73 2015-07-18 15:39:32.000 199 21194.40 64.95 42875.29 47827.71 2015-07-18 15:39:33.000 199 21194.42 64.93 42875.32 47827.73 2015-07-18 15:39:34.000 199 21194.44 64.93 42875.31 47827.77 2015-07-18 15:39:35.000 199 21194.44 64.94 42875.34 47827.78 2015-07-18 15:39:36.000 199 21194.46 64.93 42875.37 47827.77 2015-07-18 15:39:37.000 199 21194.46 64.94 42875.38 47827.81 2015-07-18 15:39:38.000 199 21194.46 64.93 42875.38 47827.82 2015-07-18 15:39:39.000 199 21194.48 64.91 42875.41 47827.83 2015-07-18 15:39:40.000 199 21194.49 64.93 42875.41 47827.83 2015-07-18 15:39:41.000 199 21194.48 64.91 42875.44 47827.87 2015-07-18 15:39:42.000 199 21194.51 64.92 42875.42 47827.89 2015-07-18 15:39:43.000 199 21194.51 64.93 42875.45 47827.88 2015-07-18 15:39:44.000 199 21194.51 64.95 42875.48 47827.89 2015-07-18 15:39:45.000 199 21194.49 64.96 42875.47 47827.92 2015-07-18 15:39:46.000 199 21194.48 64.97 42875.46 47827.91 2015-07-18 15:39:47.000 199 21194.50 64.98 42875.49 47827.93 2015-07-18 15:39:48.000 199 21194.51 64.96 42875.47 47827.91 2015-07-18 15:39:49.000 199 21194.50 64.98 42875.47 47827.92 2015-07-18 15:39:50.000 199 21194.50 64.98 42875.49 47827.92 2015-07-18 15:39:51.000 199 21194.47 64.97 42875.46 47827.91 2015-07-18 15:39:52.000 199 21194.46 64.99 42875.46 47827.90 2015-07-18 15:39:53.000 199 21194.45 64.98 42875.49 47827.91 2015-07-18 15:39:54.000 199 21194.44 65.01 42875.46 47827.89 2015-07-18 15:39:55.000 199 21194.44 65.00 42875.46 47827.88 2015-07-18 15:39:56.000 199 21194.44 64.99 42875.43 47827.88 2015-07-18 15:39:57.000 199 21194.42 65.00 42875.43 47827.84 2015-07-18 15:39:58.000 199 21194.40 64.96 42875.43 47827.86 2015-07-18 15:39:59.000 199 21194.41 64.94 42875.45 47827.85 2015-07-18 15:40:00.000 199 21194.38 64.90 42875.46 47827.82 2015-07-18 15:40:01.000 199 21194.41 64.89 42875.42 47827.85 2015-07-18 15:40:02.000 199 21194.44 64.86 42875.45 47827.87 2015-07-18 15:40:03.000 199 21194.46 64.80 42875.47 47827.87 2015-07-18 15:40:04.000 199 21194.46 64.76 42875.49 47827.90 2015-07-18 15:40:05.000 199 21194.44 64.70 42875.52 47827.94 2015-07-18 15:40:06.000 199 21194.47 64.66 42875.56 47827.94 2015-07-18 15:40:07.000 199 21194.49 64.64 42875.54 47827.96 2015-07-18 15:40:08.000 199 21194.45 64.65 42875.55 47828.02 2015-07-18 15:40:09.000 199 21194.45 64.65 42875.57 47828.01 2015-07-18 15:40:10.000 199 21194.46 64.64 42875.58 47828.03 2015-07-18 15:40:11.000 199 21194.43 64.65 42875.59 47828.01 2015-07-18 15:40:12.000 199 21194.44 64.66 42875.59 47828.00 2015-07-18 15:40:13.000 199 21194.42 64.67 42875.60 47828.01 2015-07-18 15:40:14.000 199 21194.40 64.69 42875.59 47828.02 2015-07-18 15:40:15.000 199 21194.39 64.69 42875.58 47827.99 2015-07-18 15:40:16.000 199 21194.40 64.69 42875.59 47828.02 2015-07-18 15:40:17.000 199 21194.39 64.70 42875.60 47827.98 2015-07-18 15:40:18.000 199 21194.39 64.69 42875.61 47828.01 2015-07-18 15:40:19.000 199 21194.42 64.69 42875.61 47828.00 2015-07-18 15:40:20.000 199 21194.43 64.71 42875.64 47828.03 2015-07-18 15:40:21.000 199 21194.44 64.71 42875.62 47828.04 2015-07-18 15:40:22.000 199 21194.43 64.71 42875.67 47828.05 2015-07-18 15:40:23.000 199 21194.42 64.73 42875.66 47828.04 2015-07-18 15:40:24.000 199 21194.44 64.74 42875.64 47828.04 2015-07-18 15:40:25.000 199 21194.43 64.74 42875.67 47828.07 2015-07-18 15:40:26.000 199 21194.46 64.73 42875.66 47828.07 2015-07-18 15:40:27.000 199 21194.47 64.74 42875.65 47828.09 2015-07-18 15:40:28.000 199 21194.45 64.75 42875.67 47828.10 2015-07-18 15:40:29.000 199 21194.46 64.77 42875.68 47828.10 2015-07-18 15:40:30.000 199 21194.47 64.75 42875.67 47828.11 2015-07-18 15:40:31.000 199 21194.51 64.79 42875.68 47828.10 2015-07-18 15:40:32.000 199 21194.51 64.80 42875.67 47828.12 2015-07-18 15:40:33.000 199 21194.53 64.81 42875.64 47828.11 2015-07-18 15:40:34.000 199 21194.53 64.82 42875.67 47828.12 2015-07-18 15:40:35.000 199 21194.51 64.83 42875.67 47828.11 2015-07-18 15:40:36.000 199 21194.47 64.86 42875.62 47828.09 2015-07-18 15:40:37.000 199 21194.46 64.89 42875.61 47828.08 2015-07-18 15:40:38.000 199 21194.47 64.90 42875.62 47828.08 2015-07-18 15:40:39.000 199 21194.47 64.89 42875.61 47828.05 2015-07-18 15:40:40.000 199 21194.47 64.89 42875.59 47828.03 2015-07-18 15:40:41.000 199 21194.46 64.93 42875.58 47828.04 2015-07-18 15:40:42.000 199 21194.44 64.93 42875.61 47828.04 2015-07-18 15:40:43.000 199 21194.44 64.96 42875.58 47828.01 2015-07-18 15:40:44.000 199 21194.45 64.98 42875.56 47827.99 2015-07-18 15:40:45.000 199 21194.44 64.97 42875.53 47827.96 2015-07-18 15:40:46.000 199 21194.45 64.92 42875.52 47827.96 2015-07-18 15:40:47.000 199 21194.44 64.90 42875.55 47827.95 2015-07-18 15:40:48.000 199 21194.43 64.89 42875.57 47827.97 2015-07-18 15:40:49.000 199 21194.45 64.88 42875.59 47827.98 2015-07-18 15:40:50.000 199 21194.49 64.91 42875.58 47828.01 2015-07-18 15:40:51.000 199 21194.48 64.92 42875.58 47828.02 2015-07-18 15:40:52.000 199 21194.50 64.95 42875.58 47828.02 2015-07-18 15:40:53.000 199 21194.49 65.00 42875.58 47828.04 2015-07-18 15:40:54.000 199 21194.48 65.05 42875.57 47828.02 2015-07-18 15:40:55.000 199 21194.47 65.04 42875.56 47828.03 2015-07-18 15:40:56.000 199 21194.43 65.13 42875.52 47828.00 2015-07-18 15:40:57.000 199 21194.39 65.18 42875.52 47827.97 2015-07-18 15:40:58.000 199 21194.36 65.25 42875.49 47827.93 2015-07-18 15:40:59.000 199 21194.37 65.26 42875.49 47827.90 2015-07-18 15:41:00.000 199 21194.38 65.25 42875.48 47827.86 2015-07-18 15:41:01.000 199 21194.36 65.29 42875.49 47827.89 2015-07-18 15:41:02.000 199 21194.36 65.32 42875.48 47827.86 2015-07-18 15:41:03.000 199 21194.36 65.33 42875.43 47827.85 2015-07-18 15:41:04.000 199 21194.35 65.35 42875.41 47827.84 2015-07-18 15:41:05.000 199 21194.34 65.39 42875.40 47827.81 2015-07-18 15:41:06.000 199 21194.34 65.40 42875.37 47827.79 2015-07-18 15:41:07.000 199 21194.35 65.42 42875.39 47827.78 2015-07-18 15:41:08.000 199 21194.39 65.38 42875.35 47827.77 2015-07-18 15:41:09.000 199 21194.37 65.40 42875.34 47827.74 2015-07-18 15:41:10.000 199 21194.36 65.43 42875.34 47827.76 2015-07-18 15:41:11.000 199 21194.37 65.39 42875.34 47827.76 2015-07-18 15:41:12.000 199 21194.41 65.34 42875.36 47827.76 2015-07-18 15:41:13.000 199 21194.41 65.29 42875.43 47827.80 2015-07-18 15:41:14.000 199 21194.44 65.28 42875.47 47827.87 2015-07-18 15:41:15.000 199 21194.45 65.26 42875.50 47827.89 2015-07-18 15:41:16.000 199 21194.48 65.25 42875.52 47827.92 2015-07-18 15:41:17.000 199 21194.46 65.27 42875.54 47827.92 2015-07-18 15:41:18.000 199 21194.47 65.28 42875.51 47827.96 2015-07-18 15:41:19.000 199 21194.47 65.29 42875.51 47827.94 2015-07-18 15:41:20.000 199 21194.49 65.28 42875.50 47827.95 2015-07-18 15:41:21.000 199 21194.51 65.28 42875.51 47827.95 2015-07-18 15:41:22.000 199 21194.52 65.29 42875.49 47827.96 2015-07-18 15:41:23.000 199 21194.50 65.34 42875.49 47828.00 2015-07-18 15:41:24.000 199 21194.53 65.37 42875.48 47827.97 2015-07-18 15:41:25.000 199 21194.52 65.39 42875.47 47827.95 2015-07-18 15:41:26.000 199 21194.53 65.40 42875.47 47827.95 2015-07-18 15:41:27.000 199 21194.49 65.39 42875.48 47827.94 2015-07-18 15:41:28.000 199 21194.44 65.40 42875.48 47827.93 2015-07-18 15:41:29.000 199 21194.47 65.43 42875.49 47827.96 2015-07-18 15:41:30.000 199 21194.47 65.44 42875.49 47827.93 2015-07-18 15:41:31.000 199 21194.48 65.44 42875.49 47827.97 2015-07-18 15:41:32.000 199 21194.46 65.49 42875.45 47827.94 2015-07-18 15:41:33.000 199 21194.45 65.54 42875.44 47827.91 2015-07-18 15:41:34.000 199 21194.44 65.54 42875.44 47827.90 2015-07-18 15:41:35.000 199 21194.40 65.53 42875.43 47827.89 2015-07-18 15:41:36.000 199 21194.41 65.51 42875.45 47827.87 2015-07-18 15:41:37.000 199 21194.42 65.51 42875.45 47827.87 2015-07-18 15:41:38.000 199 21194.41 65.50 42875.46 47827.86 2015-07-18 15:41:39.000 199 21194.44 65.51 42875.44 47827.88 2015-07-18 15:41:40.000 199 21194.45 65.51 42875.41 47827.84 2015-07-18 15:41:41.000 199 21194.46 65.52 42875.42 47827.90 2015-07-18 15:41:42.000 199 21194.49 65.52 42875.46 47827.86 2015-07-18 15:41:43.000 199 21194.50 65.55 42875.46 47827.91 2015-07-18 15:41:44.000 199 21194.51 65.56 42875.46 47827.91 2015-07-18 15:41:45.000 199 21194.55 65.53 42875.47 47827.93 2015-07-18 15:41:46.000 199 21194.57 65.53 42875.46 47827.91 2015-07-18 15:41:47.000 199 21194.57 65.54 42875.46 47827.94 2015-07-18 15:41:48.000 199 21194.57 65.55 42875.45 47827.94 2015-07-18 15:41:49.000 199 21194.59 65.56 42875.48 47827.97 2015-07-18 15:41:50.000 199 21194.60 65.59 42875.46 47827.97 2015-07-18 15:41:51.000 199 21194.59 65.58 42875.45 47827.96 2015-07-18 15:41:52.000 199 21194.64 65.57 42875.48 47827.99 2015-07-18 15:41:53.000 199 21194.64 65.56 42875.52 47827.98 2015-07-18 15:41:54.000 199 21194.63 65.55 42875.55 47828.01 2015-07-18 15:41:55.000 199 21194.64 65.54 42875.54 47828.04 2015-07-18 15:41:56.000 199 21194.65 65.52 42875.56 47828.04 2015-07-18 15:41:57.000 199 21194.67 65.49 42875.58 47828.07 2015-07-18 15:41:58.000 199 21194.67 65.47 42875.60 47828.09 2015-07-18 15:41:59.000 199 21194.70 65.44 42875.64 47828.13 2015-07-18 15:42:00.000 199 21194.69 65.43 42875.64 47828.15 2015-07-18 15:42:01.000 199 21194.69 65.45 42875.64 47828.19 2015-07-18 15:42:02.000 199 21194.72 65.44 42875.65 47828.21 2015-07-18 15:42:03.000 199 21194.73 65.41 42875.67 47828.21 2015-07-18 15:42:04.000 199 21194.73 65.40 42875.68 47828.24 2015-07-18 15:42:05.000 199 21194.73 65.42 42875.68 47828.26 2015-07-18 15:42:06.000 199 21194.70 65.42 42875.69 47828.27 2015-07-18 15:42:07.000 199 21194.68 65.46 42875.70 47828.24 2015-07-18 15:42:08.000 199 21194.67 65.51 42875.69 47828.26 2015-07-18 15:42:09.000 199 21194.65 65.51 42875.69 47828.23 2015-07-18 15:42:10.000 199 21194.65 65.51 42875.70 47828.21 2015-07-18 15:42:11.000 199 21194.64 65.50 42875.71 47828.22 2015-07-18 15:42:12.000 199 21194.61 65.51 42875.69 47828.20 2015-07-18 15:42:13.000 199 21194.60 65.53 42875.65 47828.18 2015-07-18 15:42:14.000 199 21194.60 65.54 42875.62 47828.17 2015-07-18 15:42:15.000 199 21194.58 65.54 42875.65 47828.16 2015-07-18 15:42:16.000 199 21194.57 65.56 42875.65 47828.14 2015-07-18 15:42:17.000 199 21194.55 65.56 42875.67 47828.13 2015-07-18 15:42:18.000 199 21194.57 65.54 42875.66 47828.13 2015-07-18 15:42:19.000 199 21194.59 65.53 42875.63 47828.12 2015-07-18 15:42:20.000 199 21194.63 65.49 42875.64 47828.12 2015-07-18 15:42:21.000 199 21194.64 65.49 42875.65 47828.15 2015-07-18 15:42:22.000 199 21194.66 65.46 42875.65 47828.17 2015-07-18 15:42:23.000 199 21194.67 65.45 42875.66 47828.19 2015-07-18 15:42:24.000 199 21194.69 65.40 42875.69 47828.20 2015-07-18 15:42:25.000 199 21194.68 65.39 42875.71 47828.18 2015-07-18 15:42:26.000 199 21194.67 65.39 42875.71 47828.22 2015-07-18 15:42:27.000 199 21194.67 65.37 42875.69 47828.23 2015-07-18 15:42:28.000 199 21194.67 65.31 42875.72 47828.25 2015-07-18 15:42:29.000 199 21194.65 65.29 42875.75 47828.23 2015-07-18 15:42:30.000 199 21194.69 65.27 42875.73 47828.27 2015-07-18 15:42:31.000 199 21194.71 65.23 42875.79 47828.26 2015-07-18 15:42:32.000 199 21194.76 65.23 42875.78 47828.32 2015-07-18 15:42:33.000 199 21194.76 65.23 42875.77 47828.33 2015-07-18 15:42:34.000 199 21194.78 65.24 42875.81 47828.34 2015-07-18 15:42:35.000 199 21194.75 65.23 42875.84 47828.37 2015-07-18 15:42:36.000 199 21194.73 65.21 42875.83 47828.39 2015-07-18 15:42:37.000 199 21194.77 65.19 42875.84 47828.41 2015-07-18 15:42:38.000 199 21194.76 65.17 42875.86 47828.42 2015-07-18 15:42:39.000 199 21194.76 65.18 42875.90 47828.45 2015-07-18 15:42:40.000 199 21194.75 65.20 42875.90 47828.45 2015-07-18 15:42:41.000 199 21194.76 65.18 42875.91 47828.45 2015-07-18 15:42:42.000 199 21194.77 65.15 42875.94 47828.47 2015-07-18 15:42:43.000 199 21194.77 65.14 42875.93 47828.50 2015-07-18 15:42:44.000 199 21194.79 65.13 42875.93 47828.51 2015-07-18 15:42:45.000 199 21194.80 65.13 42875.98 47828.53 2015-07-18 15:42:46.000 199 21194.80 65.11 42875.99 47828.54 2015-07-18 15:42:47.000 199 21194.78 65.07 42876.00 47828.57 2015-07-18 15:42:48.000 199 21194.79 65.05 42876.05 47828.59 2015-07-18 15:42:49.000 199 21194.81 65.04 42876.08 47828.62 2015-07-18 15:42:50.000 199 21194.81 65.03 42876.13 47828.64 2015-07-18 15:42:51.000 199 21194.82 65.03 42876.15 47828.67 2015-07-18 15:42:52.000 199 21194.85 65.00 42876.18 47828.70 2015-07-18 15:42:53.000 199 21194.85 64.99 42876.20 47828.73 2015-07-18 15:42:54.000 199 21194.85 64.98 42876.24 47828.75 2015-07-18 15:42:55.000 199 21194.86 64.98 42876.20 47828.77 2015-07-18 15:42:56.000 199 21194.86 64.96 42876.23 47828.81 2015-07-18 15:42:57.000 199 21194.87 64.96 42876.27 47828.82 2015-07-18 15:42:58.000 199 21194.86 64.92 42876.29 47828.84 2015-07-18 15:42:59.000 199 21194.84 64.85 42876.30 47828.85 2015-07-18 15:43:00.000 199 21194.81 64.80 42876.34 47828.86 2015-07-18 15:43:01.000 199 21194.79 64.73 42876.33 47828.84 2015-07-18 15:43:02.000 199 21194.75 64.68 42876.32 47828.83 2015-07-18 15:43:03.000 199 21194.75 64.67 42876.29 47828.79 2015-07-18 15:43:04.000 199 21194.71 64.63 42876.29 47828.80 2015-07-18 15:43:05.000 199 21194.68 64.64 42876.28 47828.76 2015-07-18 15:43:06.000 199 21194.66 64.64 42876.27 47828.76 2015-07-18 15:43:07.000 199 21194.63 64.67 42876.28 47828.72 2015-07-18 15:43:08.000 199 21194.64 64.66 42876.28 47828.73 2015-07-18 15:43:09.000 199 21194.62 64.69 42876.24 47828.71 2015-07-18 15:43:10.000 199 21194.62 64.72 42876.27 47828.68 2015-07-18 15:43:11.000 199 21194.62 64.75 42876.26 47828.66 2015-07-18 15:43:12.000 199 21194.62 64.78 42876.22 47828.65 2015-07-18 15:43:13.000 199 21194.64 64.75 42876.19 47828.62 2015-07-18 15:43:14.000 199 21194.63 64.75 42876.20 47828.63 2015-07-18 15:43:15.000 199 21194.61 64.78 42876.19 47828.62 2015-07-18 15:43:16.000 199 21194.58 64.81 42876.17 47828.63 2015-07-18 15:43:17.000 199 21194.59 64.84 42876.15 47828.60 2015-07-18 15:43:18.000 199 21194.59 64.86 42876.14 47828.61 2015-07-18 15:43:19.000 199 21194.56 64.87 42876.18 47828.61 2015-07-18 15:43:20.000 199 21194.55 64.87 42876.16 47828.58 2015-07-18 15:43:21.000 199 21194.56 64.89 42876.15 47828.55 2015-07-18 15:43:22.000 199 21194.57 64.86 42876.13 47828.57 2015-07-18 15:43:23.000 199 21194.60 64.86 42876.13 47828.57 2015-07-18 15:43:24.000 199 21194.64 64.92 42876.16 47828.59 2015-07-18 15:43:25.000 199 21194.65 65.01 42876.16 47828.61 2015-07-18 15:43:26.000 199 21194.67 65.12 42876.19 47828.63 2015-07-18 15:43:27.000 199 21194.69 65.17 42876.22 47828.65 2015-07-18 15:43:28.000 199 21194.71 65.22 42876.23 47828.69 2015-07-18 15:43:29.000 199 21194.72 65.22 42876.27 47828.70 2015-07-18 15:43:30.000 199 21194.73 65.25 42876.29 47828.72 2015-07-18 15:43:31.000 199 21194.73 65.27 42876.32 47828.75 2015-07-18 15:43:32.000 199 21194.70 65.26 42876.32 47828.76 2015-07-18 15:43:33.000 199 21194.65 65.20 42876.34 47828.77 2015-07-18 15:43:34.000 199 21194.66 65.13 42876.32 47828.78 2015-07-18 15:43:35.000 199 21194.66 65.09 42876.29 47828.76 2015-07-18 15:43:36.000 199 21194.66 65.04 42876.27 47828.74 2015-07-18 15:43:37.000 199 21194.62 65.03 42876.29 47828.73 2015-07-18 15:43:38.000 199 21194.63 65.00 42876.28 47828.71 2015-07-18 15:43:39.000 199 21194.63 64.97 42876.28 47828.71 2015-07-18 15:43:40.000 199 21194.62 64.96 42876.25 47828.68 2015-07-18 15:43:41.000 199 21194.59 64.95 42876.22 47828.70 2015-07-18 15:43:42.000 199 21194.60 64.95 42876.23 47828.68 2015-07-18 15:43:43.000 199 21194.61 64.95 42876.25 47828.67 2015-07-18 15:43:44.000 199 21194.60 64.95 42876.25 47828.67 2015-07-18 15:43:45.000 199 21194.60 64.99 42876.26 47828.69 2015-07-18 15:43:46.000 199 21194.59 64.99 42876.26 47828.66 2015-07-18 15:43:47.000 199 21194.58 64.99 42876.25 47828.67 2015-07-18 15:43:48.000 199 21194.58 65.00 42876.21 47828.66 2015-07-18 15:43:49.000 199 21194.57 65.01 42876.23 47828.65 2015-07-18 15:43:50.000 199 21194.54 65.04 42876.24 47828.65 2015-07-18 15:43:51.000 199 21194.53 65.06 42876.22 47828.64 2015-07-18 15:43:52.000 199 21194.57 65.04 42876.18 47828.62 2015-07-18 15:43:53.000 199 21194.58 65.05 42876.20 47828.62 2015-07-18 15:43:54.000 199 21194.56 65.05 42876.21 47828.65 2015-07-18 15:43:55.000 199 21194.60 65.04 42876.20 47828.62 2015-07-18 15:43:56.000 199 21194.64 64.99 42876.21 47828.65 2015-07-18 15:43:57.000 199 21194.70 64.96 42876.24 47828.67 2015-07-18 15:43:58.000 199 21194.72 64.92 42876.28 47828.71 2015-07-18 15:43:59.000 199 21194.74 64.93 42876.34 47828.80 2015-07-18 15:44:00.000 199 21194.75 64.96 42876.36 47828.82 2015-07-18 15:44:01.000 199 21194.78 64.96 42876.40 47828.88 2015-07-18 15:44:02.000 199 21194.79 64.98 42876.45 47828.94 2015-07-18 15:44:03.000 199 21194.77 64.99 42876.47 47828.97 2015-07-18 15:44:04.000 199 21194.76 64.99 42876.50 47829.01 2015-07-18 15:44:05.000 199 21194.77 65.03 42876.55 47829.01 2015-07-18 15:44:06.000 199 21194.80 65.06 42876.57 47829.07 2015-07-18 15:44:07.000 199 21194.79 65.07 42876.62 47829.07 2015-07-18 15:44:08.000 199 21194.77 65.12 42876.63 47829.08 2015-07-18 15:44:09.000 199 21194.80 65.17 42876.63 47829.11 2015-07-18 15:44:10.000 199 21194.80 65.20 42876.63 47829.12 2015-07-18 15:44:11.000 199 21194.79 65.25 42876.63 47829.11 2015-07-18 15:44:12.000 199 21194.76 65.30 42876.58 47829.09 2015-07-18 15:44:13.000 199 21194.77 65.30 42876.56 47829.08 2015-07-18 15:44:14.000 199 21194.76 65.33 42876.57 47829.08 2015-07-18 15:44:15.000 199 21194.74 65.36 42876.57 47829.05 2015-07-18 15:44:16.000 199 21194.71 65.36 42876.58 47829.05 2015-07-18 15:44:17.000 199 21194.68 65.35 42876.56 47829.03 2015-07-18 15:44:18.000 199 21194.70 65.33 42876.55 47829.03 2015-07-18 15:44:19.000 199 21194.72 65.31 42876.59 47829.02 2015-07-18 15:44:20.000 199 21194.72 65.33 42876.60 47829.04 2015-07-18 15:44:21.000 199 21194.69 65.34 42876.59 47829.02 2015-07-18 15:44:22.000 199 21194.70 65.31 42876.58 47829.06 2015-07-18 15:44:23.000 199 21194.70 65.35 42876.60 47829.06 2015-07-18 15:44:24.000 199 21194.68 65.37 42876.61 47829.06 2015-07-18 15:44:25.000 199 21194.69 65.36 42876.63 47829.05 2015-07-18 15:44:26.000 199 21194.70 65.36 42876.65 47829.06 2015-07-18 15:44:27.000 199 21194.70 65.36 42876.62 47829.05 2015-07-18 15:44:28.000 199 21194.69 65.43 42876.57 47829.06 2015-07-18 15:44:29.000 199 21194.66 65.49 42876.55 47829.04 2015-07-18 15:44:30.000 199 21194.62 65.57 42876.49 47828.98 2015-07-18 15:44:31.000 199 21194.60 65.63 42876.45 47828.94 2015-07-18 15:44:32.000 199 21194.58 65.67 42876.41 47828.91 2015-07-18 15:44:33.000 199 21194.57 65.68 42876.38 47828.85 2015-07-18 15:44:34.000 199 21194.57 65.66 42876.37 47828.82 2015-07-18 15:44:35.000 199 21194.55 65.69 42876.39 47828.81 2015-07-18 15:44:36.000 199 21194.54 65.68 42876.35 47828.78 2015-07-18 15:44:37.000 199 21194.52 65.70 42876.31 47828.75 2015-07-18 15:44:38.000 199 21194.50 65.75 42876.33 47828.73 2015-07-18 15:44:39.000 199 21194.46 65.80 42876.28 47828.69 2015-07-18 15:44:40.000 199 21194.42 65.82 42876.22 47828.67 2015-07-18 15:44:41.000 199 21194.41 65.85 42876.21 47828.60 2015-07-18 15:44:42.000 199 21194.40 65.86 42876.20 47828.59 2015-07-18 15:44:43.000 199 21194.40 65.87 42876.18 47828.55 2015-07-18 15:44:44.000 199 21194.41 65.89 42876.17 47828.54 2015-07-18 15:44:45.000 199 21194.40 65.92 42876.15 47828.52 2015-07-18 15:44:46.000 199 21194.35 65.97 42876.10 47828.49 2015-07-18 15:44:47.000 199 21194.33 66.03 42876.04 47828.43 2015-07-18 15:44:48.000 199 21194.28 66.09 42876.00 47828.41 2015-07-18 15:44:49.000 199 21194.24 66.11 42875.93 47828.33 2015-07-18 15:44:50.000 199 21194.24 66.11 42875.91 47828.28 2015-07-18 15:44:51.000 199 21194.27 66.12 42875.89 47828.24 2015-07-18 15:44:52.000 199 21194.25 66.12 42875.86 47828.22 2015-07-18 15:44:53.000 199 21194.26 66.13 42875.85 47828.19 2015-07-18 15:44:54.000 199 21194.27 66.13 42875.85 47828.19 2015-07-18 15:44:55.000 199 21194.28 66.15 42875.85 47828.17 2015-07-18 15:44:56.000 199 21194.27 66.14 42875.85 47828.18 2015-07-18 15:44:57.000 199 21194.27 66.11 42875.87 47828.18 2015-07-18 15:44:58.000 199 21194.25 66.11 42875.86 47828.20 2015-07-18 15:44:59.000 199 21194.23 66.11 42875.86 47828.17 2015-07-18 15:45:00.000 199 21194.25 66.10 42875.87 47828.18 2015-07-18 15:45:01.000 199 21194.28 66.09 42875.86 47828.20 2015-07-18 15:45:02.000 199 21194.27 66.11 42875.87 47828.21 2015-07-18 15:45:03.000 199 21194.28 66.13 42875.87 47828.20 2015-07-18 15:45:04.000 199 21194.25 66.15 42875.84 47828.22 2015-07-18 15:45:05.000 199 21194.25 66.18 42875.82 47828.18 2015-07-18 15:45:06.000 199 21194.23 66.22 42875.82 47828.19 2015-07-18 15:45:07.000 199 21194.24 66.24 42875.81 47828.15 2015-07-18 15:45:08.000 199 21194.21 66.28 42875.77 47828.13 2015-07-18 15:45:09.000 199 21194.22 66.29 42875.73 47828.10 2015-07-18 15:45:10.000 199 21194.23 66.28 42875.72 47828.09 2015-07-18 15:45:11.000 199 21194.24 66.27 42875.73 47828.09 2015-07-18 15:45:12.000 199 21194.24 66.25 42875.72 47828.09 2015-07-18 15:45:13.000 199 21194.30 66.26 42875.70 47828.08 2015-07-18 15:45:14.000 199 21194.28 66.29 42875.71 47828.10 2015-07-18 15:45:15.000 199 21194.26 66.28 42875.71 47828.08 2015-07-18 15:45:16.000 199 21194.29 66.24 42875.72 47828.10 2015-07-18 15:45:17.000 199 21194.29 66.25 42875.73 47828.08 2015-07-18 15:45:18.000 199 21194.31 66.22 42875.75 47828.11 2015-07-18 15:45:19.000 199 21194.33 66.20 42875.77 47828.15 2015-07-18 15:45:20.000 199 21194.33 66.25 42875.75 47828.16 2015-07-18 15:45:21.000 199 21194.33 66.28 42875.74 47828.17 2015-07-18 15:45:22.000 199 21194.34 66.31 42875.74 47828.16 2015-07-18 15:45:23.000 199 21194.33 66.32 42875.70 47828.13 2015-07-18 15:45:24.000 199 21194.31 66.34 42875.71 47828.08 2015-07-18 15:45:25.000 199 21194.31 66.32 42875.71 47828.11 2015-07-18 15:45:26.000 199 21194.34 66.29 42875.69 47828.14 2015-07-18 15:45:27.000 199 21194.38 66.22 42875.70 47828.12 2015-07-18 15:45:28.000 199 21194.40 66.13 42875.78 47828.17 2015-07-18 15:45:29.000 199 21194.43 66.10 42875.85 47828.21 2015-07-18 15:45:30.000 199 21194.43 66.07 42875.91 47828.25 2015-07-18 15:45:31.000 199 21194.42 66.05 42875.89 47828.33 2015-07-18 15:45:32.000 199 21194.43 66.03 42875.93 47828.33 2015-07-18 15:45:33.000 199 21194.41 66.04 42875.93 47828.36 2015-07-18 15:45:34.000 199 21194.42 66.05 42875.93 47828.37 2015-07-18 15:45:35.000 199 21194.43 66.02 42875.96 47828.39 2015-07-18 15:45:36.000 199 21194.47 66.02 42875.96 47828.38 2015-07-18 15:45:37.000 199 21194.50 66.05 42875.97 47828.43 2015-07-18 15:45:38.000 199 21194.52 66.08 42875.97 47828.42 2015-07-18 15:45:39.000 199 21194.51 66.11 42875.97 47828.43 2015-07-18 15:45:40.000 199 21194.53 66.10 42875.95 47828.41 2015-07-18 15:45:41.000 199 21194.56 66.10 42875.98 47828.43 2015-07-18 15:45:42.000 199 21194.56 66.10 42875.96 47828.45 2015-07-18 15:45:43.000 199 21194.59 66.09 42875.97 47828.44 2015-07-18 15:45:44.000 199 21194.62 66.08 42876.00 47828.48 2015-07-18 15:45:45.000 199 21194.62 66.05 42876.05 47828.50 2015-07-18 15:45:46.000 199 21194.66 66.03 42876.08 47828.53 2015-07-18 15:45:47.000 199 21194.64 66.04 42876.08 47828.57 2015-07-18 15:45:48.000 199 21194.67 66.02 42876.12 47828.59 2015-07-18 15:45:49.000 199 21194.70 66.04 42876.12 47828.63 2015-07-18 15:45:50.000 199 21194.70 66.04 42876.16 47828.63 2015-07-18 15:45:51.000 199 21194.70 66.03 42876.17 47828.68 2015-07-18 15:45:52.000 199 21194.72 66.01 42876.16 47828.68 2015-07-18 15:45:53.000 199 21194.71 66.01 42876.18 47828.68 2015-07-18 15:45:54.000 199 21194.69 66.04 42876.18 47828.70 2015-07-18 15:45:55.000 199 21194.71 66.05 42876.19 47828.71 2015-07-18 15:45:56.000 199 21194.73 66.05 42876.22 47828.72 2015-07-18 15:45:57.000 199 21194.75 66.06 42876.24 47828.74 2015-07-18 15:45:58.000 199 21194.77 66.07 42876.22 47828.75 2015-07-18 15:45:59.000 199 21194.78 66.08 42876.24 47828.76 2015-07-18 15:46:00.000 199 21194.76 66.10 42876.25 47828.76 2015-07-18 15:46:01.000 199 21194.77 66.10 42876.23 47828.77 2015-07-18 15:46:02.000 199 21194.76 66.08 42876.24 47828.76 2015-07-18 15:46:03.000 199 21194.77 66.09 42876.23 47828.77 2015-07-18 15:46:04.000 199 21194.74 66.11 42876.24 47828.78 2015-07-18 15:46:05.000 199 21194.73 66.10 42876.25 47828.77 2015-07-18 15:46:06.000 199 21194.73 66.12 42876.20 47828.76 2015-07-18 15:46:07.000 199 21194.73 66.12 42876.21 47828.75 2015-07-18 15:46:08.000 199 21194.75 66.12 42876.24 47828.76 2015-07-18 15:46:09.000 199 21194.73 66.12 42876.23 47828.77 2015-07-18 15:46:10.000 199 21194.71 66.14 42876.24 47828.76 2015-07-18 15:46:11.000 199 21194.75 66.11 42876.22 47828.78 2015-07-18 15:46:12.000 199 21194.76 66.12 42876.23 47828.79 2015-07-18 15:46:13.000 199 21194.73 66.13 42876.29 47828.78 2015-07-18 15:46:14.000 199 21194.73 66.16 42876.27 47828.78 2015-07-18 15:46:15.000 199 21194.71 66.18 42876.28 47828.80 2015-07-18 15:46:16.000 199 21194.75 66.16 42876.29 47828.79 2015-07-18 15:46:17.000 199 21194.72 66.18 42876.33 47828.80 2015-07-18 15:46:18.000 199 21194.69 66.21 42876.35 47828.79 2015-07-18 15:46:19.000 199 21194.68 66.20 42876.31 47828.79 2015-07-18 15:46:20.000 199 21194.70 66.22 42876.31 47828.77 2015-07-18 15:46:21.000 199 21194.68 66.24 42876.34 47828.80 2015-07-18 15:46:22.000 199 21194.67 66.23 42876.27 47828.78 2015-07-18 15:46:23.000 199 21194.67 66.24 42876.31 47828.77 2015-07-18 15:46:24.000 199 21194.64 66.25 42876.32 47828.77 2015-07-18 15:46:25.000 199 21194.65 66.23 42876.32 47828.79 2015-07-18 15:46:26.000 199 21194.68 66.20 42876.33 47828.79 2015-07-18 15:46:27.000 199 21194.67 66.19 42876.38 47828.83 2015-07-18 15:46:28.000 199 21194.72 66.16 42876.41 47828.85 2015-07-18 15:46:29.000 199 21194.72 66.13 42876.42 47828.89 2015-07-18 15:46:30.000 199 21194.76 66.10 42876.46 47828.92 2015-07-18 15:46:31.000 199 21194.79 66.08 42876.50 47828.96 2015-07-18 15:46:32.000 199 21194.82 66.05 42876.52 47829.03 2015-07-18 15:46:33.000 199 21194.86 66.04 42876.57 47829.08 2015-07-18 15:46:34.000 199 21194.91 66.01 42876.59 47829.11 2015-07-18 15:46:35.000 199 21194.97 65.96 42876.63 47829.15 2015-07-18 15:46:36.000 199 21195.01 65.92 42876.68 47829.21 2015-07-18 15:46:37.000 199 21195.01 65.90 42876.72 47829.25 2015-07-18 15:46:38.000 199 21195.04 65.87 42876.78 47829.31 2015-07-18 15:46:39.000 199 21195.04 65.87 42876.81 47829.36 2015-07-18 15:46:40.000 199 21195.08 65.88 42876.85 47829.36 2015-07-18 15:46:41.000 199 21195.07 65.91 42876.86 47829.39 2015-07-18 15:46:42.000 199 21195.06 65.91 42876.85 47829.41 2015-07-18 15:46:43.000 199 21195.06 65.92 42876.90 47829.41 2015-07-18 15:46:44.000 199 21195.07 65.92 42876.86 47829.43 2015-07-18 15:46:45.000 199 21195.10 65.94 42876.85 47829.42 2015-07-18 15:46:46.000 199 21195.06 65.95 42876.88 47829.45 2015-07-18 15:46:47.000 199 21195.06 65.94 42876.88 47829.46 2015-07-18 15:46:48.000 199 21195.06 65.97 42876.89 47829.44 2015-07-18 15:46:49.000 199 21195.06 66.01 42876.92 47829.44 2015-07-18 15:46:50.000 199 21195.05 66.00 42876.89 47829.45 2015-07-18 15:46:51.000 199 21195.05 66.01 42876.88 47829.46 2015-07-18 15:46:52.000 199 21195.05 66.02 42876.88 47829.44 2015-07-18 15:46:53.000 199 21195.05 66.01 42876.86 47829.43 2015-07-18 15:46:54.000 199 21195.05 66.04 42876.87 47829.43 2015-07-18 15:46:55.000 199 21195.04 66.04 42876.87 47829.44 2015-07-18 15:46:56.000 199 21195.06 66.07 42876.87 47829.43 2015-07-18 15:46:57.000 199 21195.07 66.08 42876.88 47829.41 2015-07-18 15:46:58.000 199 21195.09 66.07 42876.87 47829.42 2015-07-18 15:46:59.000 199 21195.10 66.06 42876.88 47829.43 2015-07-18 15:47:00.000 199 21195.08 66.03 42876.87 47829.43 2015-07-18 15:47:01.000 199 21195.09 66.05 42876.92 47829.44 2015-07-18 15:47:02.000 199 21195.10 66.05 42876.90 47829.44 2015-07-18 15:47:03.000 199 21195.09 66.06 42876.90 47829.47 2015-07-18 15:47:04.000 199 21195.09 66.08 42876.91 47829.45 2015-07-18 15:47:05.000 199 21195.09 66.11 42876.92 47829.48 2015-07-18 15:47:06.000 199 21195.09 66.11 42876.92 47829.45 2015-07-18 15:47:07.000 199 21195.07 66.14 42876.92 47829.47 2015-07-18 15:47:08.000 199 21195.09 66.16 42876.89 47829.47 2015-07-18 15:47:09.000 199 21195.05 66.14 42876.87 47829.44 2015-07-18 15:47:10.000 199 21195.04 66.15 42876.87 47829.43 2015-07-18 15:47:11.000 199 21195.06 66.16 42876.87 47829.42 2015-07-18 15:47:12.000 199 21195.05 66.17 42876.88 47829.43 2015-07-18 15:47:13.000 199 21195.03 66.16 42876.88 47829.42 2015-07-18 15:47:14.000 199 21195.03 66.16 42876.88 47829.43 2015-07-18 15:47:15.000 199 21195.01 66.19 42876.88 47829.42 2015-07-18 15:47:16.000 199 21195.04 66.20 42876.87 47829.41 2015-07-18 15:47:17.000 199 21195.03 66.22 42876.86 47829.42 2015-07-18 15:47:18.000 199 21195.03 66.22 42876.85 47829.40 2015-07-18 15:47:19.000 199 21195.04 66.21 42876.82 47829.41 2015-07-18 15:47:20.000 199 21195.05 66.21 42876.84 47829.41 2015-07-18 15:47:21.000 199 21195.03 66.22 42876.85 47829.40 2015-07-18 15:47:22.000 199 21195.07 66.18 42876.86 47829.43 2015-07-18 15:47:23.000 199 21195.05 66.17 42876.88 47829.40 2015-07-18 15:47:24.000 199 21195.06 66.15 42876.88 47829.42 2015-07-18 15:47:25.000 199 21195.07 66.13 42876.88 47829.41 2015-07-18 15:47:26.000 199 21195.09 66.15 42876.87 47829.44 2015-07-18 15:47:27.000 199 21195.09 66.12 42876.86 47829.43 2015-07-18 15:47:28.000 199 21195.10 66.14 42876.84 47829.44 2015-07-18 15:47:29.000 199 21195.08 66.17 42876.87 47829.42 2015-07-18 15:47:30.000 199 21195.06 66.18 42876.86 47829.43 2015-07-18 15:47:31.000 199 21195.08 66.19 42876.87 47829.39 2015-07-18 15:47:32.000 199 21195.07 66.21 42876.85 47829.41 2015-07-18 15:47:33.000 199 21195.05 66.20 42876.83 47829.40 2015-07-18 15:47:34.000 199 21195.02 66.16 42876.82 47829.36 2015-07-18 15:47:35.000 199 21195.02 66.18 42876.82 47829.37 2015-07-18 15:47:36.000 199 21195.02 66.20 42876.81 47829.37 2015-07-18 15:47:37.000 199 21195.02 66.22 42876.81 47829.36 2015-07-18 15:47:38.000 199 21195.01 66.26 42876.82 47829.35 2015-07-18 15:47:39.000 199 21194.96 66.31 42876.79 47829.32 2015-07-18 15:47:40.000 199 21194.96 66.35 42876.76 47829.31 2015-07-18 15:47:41.000 199 21194.96 66.37 42876.73 47829.24 2015-07-18 15:47:42.000 199 21194.96 66.39 42876.70 47829.20 2015-07-18 15:47:43.000 199 21194.96 66.38 42876.66 47829.17 2015-07-18 15:47:44.000 199 21194.97 66.37 42876.65 47829.16 2015-07-18 15:47:45.000 199 21194.94 66.40 42876.65 47829.17 2015-07-18 15:47:46.000 199 21194.96 66.38 42876.65 47829.16 2015-07-18 15:47:47.000 199 21194.99 66.39 42876.60 47829.15 2015-07-18 15:47:48.000 199 21195.00 66.37 42876.62 47829.15 2015-07-18 15:47:49.000 199 21194.95 66.43 42876.57 47829.15 2015-07-18 15:47:50.000 199 21194.91 66.54 42876.52 47829.13 2015-07-18 15:47:51.000 199 21194.87 66.65 42876.46 47829.06 2015-07-18 15:47:52.000 199 21194.84 66.71 42876.40 47828.96 2015-07-18 15:47:53.000 199 21194.83 66.74 42876.35 47828.91 2015-07-18 15:47:54.000 199 21194.86 66.72 42876.31 47828.85 2015-07-18 15:47:55.000 199 21194.86 66.69 42876.29 47828.83 2015-07-18 15:47:56.000 199 21194.85 66.71 42876.24 47828.80 2015-07-18 15:47:57.000 199 21194.86 66.75 42876.26 47828.78 2015-07-18 15:47:58.000 199 21194.88 66.79 42876.29 47828.80 2015-07-18 15:47:59.000 199 21194.90 66.76 42876.27 47828.78 2015-07-18 15:48:00.000 199 21194.91 66.74 42876.24 47828.75 2015-07-18 15:48:01.000 199 21194.90 66.71 42876.25 47828.77 2015-07-18 15:48:02.000 199 21194.92 66.70 42876.22 47828.79 2015-07-18 15:48:03.000 199 21194.90 66.67 42876.21 47828.79 2015-07-18 15:48:04.000 199 21194.91 66.68 42876.22 47828.77 2015-07-18 15:48:05.000 199 21194.88 66.66 42876.21 47828.74 2015-07-18 15:48:06.000 199 21194.91 66.56 42876.28 47828.76 2015-07-18 15:48:07.000 199 21194.95 66.44 42876.31 47828.81 2015-07-18 15:48:08.000 199 21194.95 66.34 42876.44 47828.90 2015-07-18 15:48:09.000 199 21194.95 66.33 42876.52 47828.98 2015-07-18 15:48:10.000 199 21194.94 66.30 42876.59 47829.04 2015-07-18 15:48:11.000 199 21194.94 66.29 42876.60 47829.09 2015-07-18 15:48:12.000 199 21194.94 66.33 42876.61 47829.13 2015-07-18 15:48:13.000 199 21194.89 66.38 42876.60 47829.15 2015-07-18 15:48:14.000 199 21194.83 66.45 42876.60 47829.10 2015-07-18 15:48:15.000 199 21194.81 66.52 42876.54 47829.05 2015-07-18 15:48:16.000 199 21194.76 66.53 42876.53 47828.99 2015-07-18 15:48:17.000 199 21194.75 66.51 42876.48 47828.98 2015-07-18 15:48:18.000 199 21194.73 66.53 42876.48 47828.96 2015-07-18 15:48:19.000 199 21194.71 66.52 42876.48 47828.94 2015-07-18 15:48:20.000 199 21194.73 66.53 42876.49 47828.91 2015-07-18 15:48:21.000 199 21194.71 66.53 42876.46 47828.93 2015-07-18 15:48:22.000 199 21194.73 66.50 42876.47 47828.92 2015-07-18 15:48:23.000 199 21194.73 66.48 42876.49 47828.93 2015-07-18 15:48:24.000 199 21194.72 66.45 42876.54 47828.93 2015-07-18 15:48:25.000 199 21194.71 66.50 42876.55 47828.95 2015-07-18 15:48:26.000 199 21194.66 66.60 42876.52 47828.97 2015-07-18 15:48:27.000 199 21194.60 66.68 42876.44 47828.91 2015-07-18 15:48:28.000 199 21194.60 66.64 42876.41 47828.87 2015-07-18 15:48:29.000 199 21194.63 66.64 42876.40 47828.81 2015-07-18 15:48:30.000 199 21194.66 66.61 42876.40 47828.80 2015-07-18 15:48:31.000 199 21194.64 66.58 42876.43 47828.82 2015-07-18 15:48:32.000 199 21194.66 66.55 42876.44 47828.82 2015-07-18 15:48:33.000 199 21194.70 66.53 42876.44 47828.86 2015-07-18 15:48:34.000 199 21194.72 66.51 42876.47 47828.88 2015-07-18 15:48:35.000 199 21194.72 66.52 42876.48 47828.88 2015-07-18 15:48:36.000 199 21194.71 66.53 42876.49 47828.92 2015-07-18 15:48:37.000 199 21194.64 66.65 42876.46 47828.90 2015-07-18 15:48:38.000 199 21194.64 66.72 42876.41 47828.87 2015-07-18 15:48:39.000 199 21194.63 66.77 42876.37 47828.82 2015-07-18 15:48:40.000 199 21194.62 66.75 42876.34 47828.77 2015-07-18 15:48:41.000 199 21194.66 66.72 42876.37 47828.79 2015-07-18 15:48:42.000 199 21194.68 66.68 42876.38 47828.79 2015-07-18 15:48:43.000 199 21194.66 66.69 42876.36 47828.82 2015-07-18 15:48:44.000 199 21194.64 66.72 42876.38 47828.81 2015-07-18 15:48:45.000 199 21194.66 66.73 42876.39 47828.82 2015-07-18 15:48:46.000 199 21194.72 66.69 42876.42 47828.85 2015-07-18 15:48:47.000 199 21194.74 66.65 42876.48 47828.87 2015-07-18 15:48:48.000 199 21194.73 66.63 42876.49 47828.90 2015-07-18 15:48:49.000 199 21194.74 66.61 42876.53 47828.97 2015-07-18 15:48:50.000 199 21194.76 66.62 42876.53 47828.98 2015-07-18 15:48:51.000 199 21194.80 66.63 42876.56 47829.01 2015-07-18 15:48:52.000 199 21194.78 66.58 42876.58 47829.03 2015-07-18 15:48:53.000 199 21194.79 66.56 42876.62 47829.04 2015-07-18 15:48:54.000 199 21194.80 66.55 42876.64 47829.07 2015-07-18 15:48:55.000 199 21194.82 66.53 42876.65 47829.09 2015-07-18 15:48:56.000 199 21194.84 66.52 42876.70 47829.13 2015-07-18 15:48:57.000 199 21194.86 66.50 42876.71 47829.20 2015-07-18 15:48:58.000 199 21194.88 66.48 42876.76 47829.22 2015-07-18 15:48:59.000 199 21194.90 66.47 42876.78 47829.23 2015-07-18 15:49:00.000 199 21194.92 66.46 42876.79 47829.28 2015-07-18 15:49:01.000 199 21194.92 66.49 42876.82 47829.27 2015-07-18 15:49:02.000 199 21194.90 66.50 42876.85 47829.32 2015-07-18 15:49:03.000 199 21194.89 66.50 42876.85 47829.33 2015-07-18 15:49:04.000 199 21194.89 66.50 42876.87 47829.35 2015-07-18 15:49:05.000 199 21194.90 66.46 42876.88 47829.36 2015-07-18 15:49:06.000 199 21194.92 66.46 42876.90 47829.38 2015-07-18 15:49:07.000 199 21194.92 66.46 42876.91 47829.39 2015-07-18 15:49:08.000 199 21194.94 66.46 42876.93 47829.40 2015-07-18 15:49:09.000 199 21194.94 66.45 42876.92 47829.43 2015-07-18 15:49:10.000 199 21194.93 66.45 42876.91 47829.42 2015-07-18 15:49:11.000 199 21194.94 66.45 42876.92 47829.45 2015-07-18 15:49:12.000 199 21194.89 66.50 42876.90 47829.44 2015-07-18 15:49:13.000 199 21194.89 66.50 42876.93 47829.41 2015-07-18 15:49:14.000 199 21194.92 66.46 42876.93 47829.42 2015-07-18 15:49:15.000 199 21194.95 66.46 42876.95 47829.42 2015-07-18 15:49:16.000 199 21194.97 66.44 42876.97 47829.45 2015-07-18 15:49:17.000 199 21194.98 66.44 42876.96 47829.43 2015-07-18 15:49:18.000 199 21194.99 66.48 42876.96 47829.48 2015-07-18 15:49:19.000 199 21194.96 66.51 42876.97 47829.45 2015-07-18 15:49:20.000 199 21194.96 66.52 42876.94 47829.45 2015-07-18 15:49:21.000 199 21194.95 66.56 42876.94 47829.45 2015-07-18 15:49:22.000 199 21194.94 66.55 42876.93 47829.46 2015-07-18 15:49:23.000 199 21194.95 66.53 42876.92 47829.43 2015-07-18 15:49:24.000 199 21194.96 66.55 42876.90 47829.44 2015-07-18 15:49:25.000 199 21194.97 66.54 42876.91 47829.43 2015-07-18 15:49:26.000 199 21194.99 66.54 42876.93 47829.41 2015-07-18 15:49:27.000 199 21194.99 66.59 42876.93 47829.43 2015-07-18 15:49:28.000 199 21195.00 66.60 42876.90 47829.42 2015-07-18 15:49:29.000 199 21194.98 66.61 42876.95 47829.43 2015-07-18 15:49:30.000 199 21194.96 66.64 42876.95 47829.44 2015-07-18 15:49:31.000 199 21194.96 66.62 42876.94 47829.44 2015-07-18 15:49:32.000 199 21194.99 66.61 42876.97 47829.45 2015-07-18 15:49:33.000 199 21194.98 66.60 42877.00 47829.44 2015-07-18 15:49:34.000 199 21194.98 66.56 42876.99 47829.46 2015-07-18 15:49:35.000 199 21194.98 66.55 42877.02 47829.50 2015-07-18 15:49:36.000 199 21194.98 66.57 42877.05 47829.52 2015-07-18 15:49:37.000 199 21194.99 66.59 42877.00 47829.51 2015-07-18 15:49:38.000 199 21194.99 66.58 42877.02 47829.54 2015-07-18 15:49:39.000 199 21194.97 66.51 42877.06 47829.54 2015-07-18 15:49:40.000 199 21194.97 66.49 42877.11 47829.57 2015-07-18 15:49:41.000 199 21195.02 66.45 42877.16 47829.60 2015-07-18 15:49:42.000 199 21195.04 66.40 42877.20 47829.67 2015-07-18 15:49:43.000 199 21195.06 66.37 42877.28 47829.75 2015-07-18 15:49:44.000 199 21195.12 66.35 42877.35 47829.80 2015-07-18 15:49:45.000 199 21195.12 66.33 42877.38 47829.86 2015-07-18 15:49:46.000 199 21195.15 66.34 42877.39 47829.90 2015-07-18 15:49:47.000 199 21195.21 66.38 42877.42 47829.99 2015-07-18 15:49:48.000 199 21195.24 66.37 42877.48 47830.00 2015-07-18 15:49:49.000 199 21195.26 66.39 42877.47 47830.05 2015-07-18 15:49:50.000 199 21195.30 66.42 42877.48 47830.04 2015-07-18 15:49:51.000 199 21195.30 66.45 42877.51 47830.08 2015-07-18 15:49:52.000 199 21195.32 66.49 42877.50 47830.09 2015-07-18 15:49:53.000 199 21195.31 66.54 42877.49 47830.09 2015-07-18 15:49:54.000 199 21195.34 66.56 42877.44 47830.07 2015-07-18 15:49:55.000 199 21195.36 66.57 42877.47 47830.09 2015-07-18 15:49:56.000 199 21195.33 66.54 42877.41 47830.04 2015-07-18 15:49:57.000 199 21195.30 66.47 42877.39 47830.04 2015-07-18 15:49:58.000 199 21195.31 66.40 42877.37 47829.99 2015-07-18 15:49:59.000 199 21195.28 66.34 42877.33 47829.97 2015-07-18 15:50:00.000 199 21195.27 66.28 42877.30 47829.93 2015-07-18 15:50:01.000 199 21195.26 66.26 42877.28 47829.90 2015-07-18 15:50:02.000 199 21195.24 66.22 42877.26 47829.87 2015-07-18 15:50:03.000 199 21195.25 66.22 42877.21 47829.84 2015-07-18 15:50:04.000 199 21195.25 66.24 42877.21 47829.83 2015-07-18 15:50:05.000 199 21195.21 66.29 42877.22 47829.80 2015-07-18 15:50:06.000 199 21195.20 66.29 42877.20 47829.78 2015-07-18 15:50:07.000 199 21195.19 66.29 42877.16 47829.76 2015-07-18 15:50:08.000 199 21195.19 66.26 42877.18 47829.73 2015-07-18 15:50:09.000 199 21195.19 66.25 42877.16 47829.73 2015-07-18 15:50:10.000 199 21195.20 66.25 42877.17 47829.76 2015-07-18 15:50:11.000 199 21195.20 66.23 42877.18 47829.77 2015-07-18 15:50:12.000 199 21195.22 66.24 42877.19 47829.77 2015-07-18 15:50:13.000 199 21195.20 66.25 42877.22 47829.78 2015-07-18 15:50:14.000 199 21195.17 66.30 42877.22 47829.78 2015-07-18 15:50:15.000 199 21195.14 66.33 42877.24 47829.76 2015-07-18 15:50:16.000 199 21195.09 66.35 42877.21 47829.74 2015-07-18 15:50:17.000 199 21195.06 66.37 42877.23 47829.72 2015-07-18 15:50:18.000 199 21195.06 66.40 42877.19 47829.69 2015-07-18 15:50:19.000 199 21195.03 66.40 42877.15 47829.67 2015-07-18 15:50:20.000 199 21195.02 66.37 42877.18 47829.67 2015-07-18 15:50:21.000 199 21195.02 66.36 42877.19 47829.69 2015-07-18 15:50:22.000 199 21195.06 66.35 42877.21 47829.69 2015-07-18 15:50:23.000 199 21195.07 66.35 42877.24 47829.69 2015-07-18 15:50:24.000 199 21195.05 66.36 42877.23 47829.73 2015-07-18 15:50:25.000 199 21195.04 66.38 42877.24 47829.73 2015-07-18 15:50:26.000 199 21195.03 66.39 42877.28 47829.75 2015-07-18 15:50:27.000 199 21195.04 66.41 42877.24 47829.74 2015-07-18 15:50:28.000 199 21195.00 66.44 42877.22 47829.72 2015-07-18 15:50:29.000 199 21195.02 66.43 42877.19 47829.71 2015-07-18 15:50:30.000 199 21195.00 66.43 42877.20 47829.69 2015-07-18 15:50:31.000 199 21195.01 66.42 42877.20 47829.70 2015-07-18 15:50:32.000 199 21195.03 66.42 42877.19 47829.70 2015-07-18 15:50:33.000 199 21194.99 66.42 42877.18 47829.67 2015-07-18 15:50:34.000 199 21195.01 66.49 42877.20 47829.68 2015-07-18 15:50:35.000 199 21195.00 66.57 42877.21 47829.68 2015-07-18 15:50:36.000 199 21195.02 66.66 42877.21 47829.69 2015-07-18 15:50:37.000 199 21194.98 66.74 42877.24 47829.72 2015-07-18 15:50:38.000 199 21194.97 66.80 42877.26 47829.71 2015-07-18 15:50:39.000 199 21194.99 66.86 42877.29 47829.73 2015-07-18 15:50:40.000 199 21194.98 66.90 42877.28 47829.73 2015-07-18 15:50:41.000 199 21195.02 66.87 42877.31 47829.74 2015-07-18 15:50:42.000 199 21195.06 66.82 42877.34 47829.78 2015-07-18 15:50:43.000 199 21195.08 66.81 42877.38 47829.79 2015-07-18 15:50:44.000 199 21195.08 66.82 42877.40 47829.85 2015-07-18 15:50:45.000 199 21195.08 66.83 42877.39 47829.85 2015-07-18 15:50:46.000 199 21195.08 66.81 42877.41 47829.90 2015-07-18 15:50:47.000 199 21195.06 66.79 42877.44 47829.91 2015-07-18 15:50:48.000 199 21195.05 66.81 42877.44 47829.91 2015-07-18 15:50:49.000 199 21195.01 66.83 42877.45 47829.93 2015-07-18 15:50:50.000 199 21195.00 66.84 42877.46 47829.94 2015-07-18 15:50:51.000 199 21194.98 66.84 42877.44 47829.91 2015-07-18 15:50:52.000 199 21194.97 66.85 42877.43 47829.92 2015-07-18 15:50:53.000 199 21194.90 66.79 42877.39 47829.93 2015-07-18 15:50:54.000 199 21194.85 66.73 42877.36 47829.87 2015-07-18 15:50:55.000 199 21194.82 66.72 42877.33 47829.82 2015-07-18 15:50:56.000 199 21194.79 66.75 42877.25 47829.73 2015-07-18 15:50:57.000 199 21194.77 66.74 42877.15 47829.67 2015-07-18 15:50:58.000 199 21194.74 66.72 42877.12 47829.59 2015-07-18 15:50:59.000 199 21194.76 66.71 42877.09 47829.52 2015-07-18 15:51:00.000 199 21194.74 66.69 42877.05 47829.49 2015-07-18 15:51:01.000 199 21194.75 66.66 42877.03 47829.45 2015-07-18 15:51:02.000 199 21194.69 66.68 42876.99 47829.42 2015-07-18 15:51:03.000 199 21194.63 66.77 42876.93 47829.38 2015-07-18 15:51:04.000 199 21194.58 66.88 42876.90 47829.32 2015-07-18 15:51:05.000 199 21194.54 66.96 42876.81 47829.23 2015-07-18 15:51:06.000 199 21194.56 66.98 42876.77 47829.19 2015-07-18 15:51:07.000 199 21194.53 66.98 42876.77 47829.13 2015-07-18 15:51:08.000 199 21194.52 67.00 42876.77 47829.10 2015-07-18 15:51:09.000 199 21194.51 67.06 42876.74 47829.09 2015-07-18 15:51:10.000 199 21194.52 67.10 42876.71 47829.07 2015-07-18 15:51:11.000 199 21194.50 67.13 42876.65 47829.05 2015-07-18 15:51:12.000 199 21194.48 67.20 42876.64 47828.98 2015-07-18 15:51:13.000 199 21194.46 67.25 42876.60 47828.95 2015-07-18 15:51:14.000 199 21194.44 67.38 42876.54 47828.93 2015-07-18 15:51:15.000 199 21194.41 67.49 42876.48 47828.86 2015-07-18 15:51:16.000 199 21194.38 67.53 42876.43 47828.79 2015-07-18 15:51:17.000 199 21194.38 67.58 42876.40 47828.70 2015-07-18 15:51:18.000 199 21194.39 67.58 42876.35 47828.70 2015-07-18 15:51:19.000 199 21194.44 67.60 42876.33 47828.67 2015-07-18 15:51:20.000 199 21194.48 67.56 42876.40 47828.69 2015-07-18 15:51:21.000 199 21194.56 67.47 42876.43 47828.73 2015-07-18 15:51:22.000 199 21194.60 67.40 42876.48 47828.81 2015-07-18 15:51:23.000 199 21194.65 67.39 42876.57 47828.91 2015-07-18 15:51:24.000 199 21194.68 67.38 42876.63 47829.01 2015-07-18 15:51:25.000 199 21194.73 67.38 42876.66 47829.07 2015-07-18 15:51:26.000 199 21194.76 67.39 42876.74 47829.13 2015-07-18 15:51:27.000 199 21194.77 67.42 42876.78 47829.16 2015-07-18 15:51:28.000 199 21194.70 67.45 42876.79 47829.22 2015-07-18 15:51:29.000 199 21194.66 67.54 42876.76 47829.19 2015-07-18 15:51:30.000 199 21194.65 67.58 42876.72 47829.15 2015-07-18 15:51:31.000 199 21194.63 67.58 42876.69 47829.13 2015-07-18 15:51:32.000 199 21194.65 67.56 42876.68 47829.09 2015-07-18 15:51:33.000 199 21194.68 67.50 42876.69 47829.08 2015-07-18 15:51:34.000 199 21194.70 67.49 42876.69 47829.08 2015-07-18 15:51:35.000 199 21194.70 67.46 42876.73 47829.12 2015-07-18 15:51:36.000 199 21194.70 67.47 42876.73 47829.11 2015-07-18 15:51:37.000 199 21194.68 67.52 42876.72 47829.13 2015-07-18 15:51:38.000 199 21194.64 67.57 42876.72 47829.11 2015-07-18 15:51:39.000 199 21194.63 67.61 42876.63 47829.09 2015-07-18 15:51:40.000 199 21194.60 67.62 42876.62 47829.07 2015-07-18 15:51:41.000 199 21194.62 67.62 42876.61 47829.03 2015-07-18 15:51:42.000 199 21194.64 67.62 42876.63 47829.01 2015-07-18 15:51:43.000 199 21194.65 67.60 42876.64 47829.04 2015-07-18 15:51:44.000 199 21194.61 67.61 42876.66 47829.04 2015-07-18 15:51:45.000 199 21194.63 67.62 42876.67 47829.07 2015-07-18 15:51:46.000 199 21194.66 67.61 42876.70 47829.05 2015-07-18 15:51:47.000 199 21194.67 67.57 42876.70 47829.07 2015-07-18 15:51:48.000 199 21194.65 67.60 42876.71 47829.10 2015-07-18 15:51:49.000 199 21194.62 67.68 42876.69 47829.08 2015-07-18 15:51:50.000 199 21194.61 67.76 42876.66 47829.06 2015-07-18 15:51:51.000 199 21194.59 67.77 42876.63 47829.04 2015-07-18 15:51:52.000 199 21194.60 67.75 42876.64 47829.00 2015-07-18 15:51:53.000 199 21194.59 67.74 42876.65 47829.02 2015-07-18 15:51:54.000 199 21194.61 67.72 42876.62 47828.99 2015-07-18 15:51:55.000 199 21194.64 67.68 42876.69 47829.03 2015-07-18 15:51:56.000 199 21194.68 67.64 42876.71 47829.06 2015-07-18 15:51:57.000 199 21194.69 67.57 42876.74 47829.10 2015-07-18 15:51:58.000 199 21194.71 67.53 42876.81 47829.16 2015-07-18 15:51:59.000 199 21194.74 67.46 42876.88 47829.23 2015-07-18 15:52:00.000 199 21194.83 67.36 42876.95 47829.29 2015-07-18 15:52:01.000 199 21194.85 67.29 42877.03 47829.39 2015-07-18 15:52:02.000 199 21194.86 67.27 42877.10 47829.44 2015-07-18 15:52:03.000 199 21194.90 67.27 42877.14 47829.53 2015-07-18 15:52:04.000 199 21194.91 67.27 42877.18 47829.61 2015-07-18 15:52:05.000 199 21194.95 67.24 42877.20 47829.62 2015-07-18 15:52:06.000 199 21194.98 67.22 42877.25 47829.67 2015-07-18 15:52:07.000 199 21195.00 67.23 42877.29 47829.73 2015-07-18 15:52:08.000 199 21195.03 67.23 42877.33 47829.77 2015-07-18 15:52:09.000 199 21195.04 67.22 42877.35 47829.81 2015-07-18 15:52:10.000 199 21195.05 67.17 42877.40 47829.82 2015-07-18 15:52:11.000 199 21195.04 67.15 42877.43 47829.87 2015-07-18 15:52:12.000 199 21195.04 67.12 42877.51 47829.90 2015-07-18 15:52:13.000 199 21195.05 67.13 42877.49 47829.95 2015-07-18 15:52:14.000 199 21195.00 67.15 42877.53 47829.97 2015-07-18 15:52:15.000 199 21194.99 67.19 42877.52 47829.99 2015-07-18 15:52:16.000 199 21194.96 67.22 42877.54 47829.97 2015-07-18 15:52:17.000 199 21194.92 67.24 42877.54 47829.97 2015-07-18 15:52:18.000 199 21194.92 67.29 42877.56 47829.97 2015-07-18 15:52:19.000 199 21194.92 67.27 42877.58 47829.98 2015-07-18 15:52:20.000 199 21194.91 67.30 42877.57 47829.95 2015-07-18 15:52:21.000 199 21194.91 67.31 42877.57 47829.97 2015-07-18 15:52:22.000 199 21194.90 67.35 42877.53 47829.96 2015-07-18 15:52:23.000 199 21194.88 67.38 42877.54 47829.94 2015-07-18 15:52:24.000 199 21194.83 67.42 42877.55 47829.94 2015-07-18 15:52:25.000 199 21194.83 67.43 42877.53 47829.91 2015-07-18 15:52:26.000 199 21194.78 67.41 42877.52 47829.89 2015-07-18 15:52:27.000 199 21194.78 67.41 42877.56 47829.89 2015-07-18 15:52:28.000 199 21194.81 67.43 42877.55 47829.89 2015-07-18 15:52:29.000 199 21194.78 67.42 42877.55 47829.88 2015-07-18 15:52:30.000 199 21194.78 67.45 42877.51 47829.88 2015-07-18 15:52:31.000 199 21194.75 67.47 42877.48 47829.89 2015-07-18 15:52:32.000 199 21194.78 67.44 42877.47 47829.87 2015-07-18 15:52:33.000 199 21194.80 67.44 42877.45 47829.89 2015-07-18 15:52:34.000 199 21194.82 67.44 42877.44 47829.91 2015-07-18 15:52:35.000 199 21194.83 67.44 42877.47 47829.90 2015-07-18 15:52:36.000 199 21194.81 67.43 42877.47 47829.90 2015-07-18 15:52:37.000 199 21194.80 67.41 42877.49 47829.94 2015-07-18 15:52:38.000 199 21194.82 67.37 42877.53 47829.93 2015-07-18 15:52:39.000 199 21194.83 67.36 42877.55 47829.96 2015-07-18 15:52:40.000 199 21194.86 67.34 42877.57 47830.00 2015-07-18 15:52:41.000 199 21194.86 67.33 42877.58 47829.99 2015-07-18 15:52:42.000 199 21194.85 67.36 42877.61 47830.03 2015-07-18 15:52:43.000 199 21194.90 67.37 42877.62 47830.05 2015-07-18 15:52:44.000 199 21194.90 67.41 42877.59 47830.08 2015-07-18 15:52:45.000 199 21194.88 67.43 42877.58 47830.06 2015-07-18 15:52:46.000 199 21194.87 67.44 42877.57 47830.04 2015-07-18 15:52:47.000 199 21194.85 67.46 42877.58 47830.02 2015-07-18 15:52:48.000 199 21194.83 67.49 42877.55 47830.00 2015-07-18 15:52:49.000 199 21194.83 67.52 42877.55 47830.00 2015-07-18 15:52:50.000 199 21194.82 67.57 42877.53 47829.97 2015-07-18 15:52:51.000 199 21194.82 67.61 42877.51 47829.97 2015-07-18 15:52:52.000 199 21194.82 67.61 42877.49 47829.94 2015-07-18 15:52:53.000 199 21194.82 67.59 42877.48 47829.93 2015-07-18 15:52:54.000 199 21194.84 67.61 42877.48 47829.95 2015-07-18 15:52:55.000 199 21194.82 67.61 42877.50 47829.93 2015-07-18 15:52:56.000 199 21194.82 67.60 42877.51 47829.91 2015-07-18 15:52:57.000 199 21194.82 67.58 42877.48 47829.91 2015-07-18 15:52:58.000 199 21194.79 67.60 42877.49 47829.93 2015-07-18 15:52:59.000 199 21194.79 67.60 42877.47 47829.92 2015-07-18 15:53:00.000 199 21194.78 67.60 42877.47 47829.92 2015-07-18 15:53:01.000 199 21194.77 67.59 42877.49 47829.91 2015-07-18 15:53:02.000 199 21194.79 67.58 42877.49 47829.91 2015-07-18 15:53:03.000 199 21194.79 67.56 42877.49 47829.90 2015-07-18 15:53:04.000 199 21194.78 67.52 42877.50 47829.93 2015-07-18 15:53:05.000 199 21194.80 67.51 42877.50 47829.92 2015-07-18 15:53:06.000 199 21194.81 67.51 42877.50 47829.96 2015-07-18 15:53:07.000 199 21194.81 67.51 42877.49 47829.95 2015-07-18 15:53:08.000 199 21194.82 67.50 42877.52 47829.94 2015-07-18 15:53:09.000 199 21194.82 67.52 42877.50 47829.97 2015-07-18 15:53:10.000 199 21194.79 67.59 42877.48 47829.95 2015-07-18 15:53:11.000 199 21194.82 67.62 42877.49 47829.98 2015-07-18 15:53:12.000 199 21194.82 67.63 42877.50 47829.95 2015-07-18 15:53:13.000 199 21194.80 67.59 42877.48 47829.95 2015-07-18 15:53:14.000 199 21194.83 67.60 42877.48 47829.94 2015-07-18 15:53:15.000 199 21194.81 67.59 42877.53 47829.95 2015-07-18 15:53:16.000 199 21194.82 67.58 42877.52 47829.96 2015-07-18 15:53:17.000 199 21194.81 67.60 42877.53 47829.98 2015-07-18 15:53:18.000 199 21194.79 67.58 42877.55 47829.96 2015-07-18 15:53:19.000 199 21194.77 67.57 42877.57 47829.96 2015-07-18 15:53:20.000 199 21194.74 67.55 42877.58 47829.97 2015-07-18 15:53:21.000 199 21194.76 67.60 42877.60 47829.98 2015-07-18 15:53:22.000 199 21194.73 67.63 42877.59 47829.97 2015-07-18 15:53:23.000 199 21194.72 67.64 42877.59 47829.97 2015-07-18 15:53:24.000 199 21194.67 67.64 42877.58 47829.95 2015-07-18 15:53:25.000 199 21194.64 67.68 42877.59 47829.93 2015-07-18 15:53:26.000 199 21194.62 67.70 42877.59 47829.90 2015-07-18 15:53:27.000 199 21194.58 67.70 42877.59 47829.90 2015-07-18 15:53:28.000 199 21194.54 67.69 42877.57 47829.89 2015-07-18 15:53:29.000 199 21194.57 67.69 42877.58 47829.89 2015-07-18 15:53:30.000 199 21194.52 67.69 42877.56 47829.85 2015-07-18 15:53:31.000 199 21194.51 67.68 42877.53 47829.88 2015-07-18 15:53:32.000 199 21194.53 67.69 42877.54 47829.85 2015-07-18 15:53:33.000 199 21194.53 67.70 42877.53 47829.85 2015-07-18 15:53:34.000 199 21194.53 67.71 42877.55 47829.86 2015-07-18 15:53:35.000 199 21194.48 67.74 42877.54 47829.86 2015-07-18 15:53:36.000 199 21194.43 67.78 42877.52 47829.84 2015-07-18 15:53:37.000 199 21194.42 67.82 42877.50 47829.83 2015-07-18 15:53:38.000 199 21194.42 67.85 42877.46 47829.78 2015-07-18 15:53:39.000 199 21194.41 67.87 42877.46 47829.79 2015-07-18 15:53:40.000 199 21194.44 67.88 42877.44 47829.76 2015-07-18 15:53:41.000 199 21194.46 67.87 42877.47 47829.73 2015-07-18 15:53:42.000 199 21194.45 67.90 42877.42 47829.76 2015-07-18 15:53:43.000 199 21194.41 67.96 42877.42 47829.75 2015-07-18 15:53:44.000 199 21194.31 68.02 42877.40 47829.67 2015-07-18 15:53:45.000 199 21194.25 68.08 42877.36 47829.61 2015-07-18 15:53:46.000 199 21194.22 68.11 42877.32 47829.54 2015-07-18 15:53:47.000 199 21194.19 68.13 42877.28 47829.52 2015-07-18 15:53:48.000 199 21194.17 68.13 42877.28 47829.48 2015-07-18 15:53:49.000 199 21194.16 68.11 42877.26 47829.46 2015-07-18 15:53:50.000 199 21194.17 68.09 42877.27 47829.45 2015-07-18 15:53:51.000 199 21194.15 68.06 42877.29 47829.44 2015-07-18 15:53:52.000 199 21194.14 68.05 42877.30 47829.43 2015-07-18 15:53:53.000 199 21194.12 68.08 42877.26 47829.42 2015-07-18 15:53:54.000 199 21194.13 68.10 42877.24 47829.39 2015-07-18 15:53:55.000 199 21194.12 68.13 42877.23 47829.39 2015-07-18 15:53:56.000 199 21194.08 68.18 42877.22 47829.36 2015-07-18 15:53:57.000 199 21194.07 68.23 42877.18 47829.34 2015-07-18 15:53:58.000 199 21194.08 68.28 42877.15 47829.30 2015-07-18 15:53:59.000 199 21194.05 68.30 42877.11 47829.27 2015-07-18 15:54:00.000 199 21194.05 68.33 42877.09 47829.22 2015-07-18 15:54:01.000 199 21194.04 68.32 42877.04 47829.21 2015-07-18 15:54:02.000 199 21194.02 68.32 42877.01 47829.17 2015-07-18 15:54:03.000 199 21194.02 68.29 42877.01 47829.15 2015-07-18 15:54:04.000 199 21194.02 68.28 42877.01 47829.16 2015-07-18 15:54:05.000 199 21194.02 68.26 42876.99 47829.16 2015-07-18 15:54:06.000 199 21194.02 68.23 42877.02 47829.16 2015-07-18 15:54:07.000 199 21194.02 68.19 42877.03 47829.17 2015-07-18 15:54:08.000 199 21194.02 68.19 42877.06 47829.18 2015-07-18 15:54:09.000 199 21194.05 68.19 42877.05 47829.20 2015-07-18 15:54:10.000 199 21194.06 68.17 42877.04 47829.19 2015-07-18 15:54:11.000 199 21194.02 68.16 42877.04 47829.19 2015-07-18 15:54:12.000 199 21194.01 68.16 42877.08 47829.20 2015-07-18 15:54:13.000 199 21194.01 68.16 42877.09 47829.20 2015-07-18 15:54:14.000 199 21194.00 68.11 42877.10 47829.21 2015-07-18 15:54:15.000 199 21193.99 68.06 42877.14 47829.21 2015-07-18 15:54:16.000 199 21194.03 68.03 42877.20 47829.25 2015-07-18 15:54:17.000 199 21194.04 68.01 42877.21 47829.30 2015-07-18 15:54:18.000 199 21194.04 68.03 42877.20 47829.31 2015-07-18 15:54:19.000 199 21194.05 68.07 42877.21 47829.34 2015-07-18 15:54:20.000 199 21194.06 68.07 42877.25 47829.35 2015-07-18 15:54:21.000 199 21194.05 68.08 42877.21 47829.33 2015-07-18 15:54:22.000 199 21194.05 68.08 42877.20 47829.34 2015-07-18 15:54:23.000 199 21194.07 68.07 42877.24 47829.35 2015-07-18 15:54:24.000 199 21194.06 68.09 42877.24 47829.35 2015-07-18 15:54:25.000 199 21194.07 68.10 42877.24 47829.37 2015-07-18 15:54:26.000 199 21194.10 68.09 42877.25 47829.38 2015-07-18 15:54:27.000 199 21194.10 68.09 42877.27 47829.39 2015-07-18 15:54:28.000 199 21194.12 68.10 42877.29 47829.40 2015-07-18 15:54:29.000 199 21194.09 68.13 42877.29 47829.39 2015-07-18 15:54:30.000 199 21194.10 68.15 42877.28 47829.39 2015-07-18 15:54:31.000 199 21194.16 68.15 42877.29 47829.41 2015-07-18 15:54:32.000 199 21194.19 68.13 42877.27 47829.43 2015-07-18 15:54:33.000 199 21194.23 68.12 42877.28 47829.44 2015-07-18 15:54:34.000 199 21194.28 68.14 42877.28 47829.48 2015-07-18 15:54:35.000 199 21194.32 68.13 42877.27 47829.50 2015-07-18 15:54:36.000 199 21194.34 68.09 42877.30 47829.53 2015-07-18 15:54:37.000 199 21194.38 68.08 42877.29 47829.56 2015-07-18 15:54:38.000 199 21194.40 68.10 42877.30 47829.56 2015-07-18 15:54:39.000 199 21194.41 68.09 42877.34 47829.58 2015-07-18 15:54:40.000 199 21194.45 68.05 42877.33 47829.59 2015-07-18 15:54:41.000 199 21194.49 68.04 42877.35 47829.60 2015-07-18 15:54:42.000 199 21194.50 68.01 42877.35 47829.65 2015-07-18 15:54:43.000 199 21194.51 68.01 42877.37 47829.67 2015-07-18 15:54:44.000 199 21194.50 68.00 42877.41 47829.69 2015-07-18 15:54:45.000 199 21194.51 67.96 42877.43 47829.73 2015-07-18 15:54:46.000 199 21194.49 67.96 42877.40 47829.76 2015-07-18 15:54:47.000 199 21194.48 67.96 42877.45 47829.76 2015-07-18 15:54:48.000 199 21194.50 67.98 42877.49 47829.80 2015-07-18 15:54:49.000 199 21194.50 67.98 42877.49 47829.79 2015-07-18 15:54:50.000 199 21194.53 67.96 42877.52 47829.84 2015-07-18 15:54:51.000 199 21194.54 67.98 42877.54 47829.83 2015-07-18 15:54:52.000 199 21194.54 67.96 42877.58 47829.87 2015-07-18 15:54:53.000 199 21194.55 67.93 42877.59 47829.87 2015-07-18 15:54:54.000 199 21194.55 67.89 42877.63 47829.89 2015-07-18 15:54:55.000 199 21194.54 67.92 42877.64 47829.93 2015-07-18 15:54:56.000 199 21194.53 67.93 42877.67 47829.92 2015-07-18 15:54:57.000 199 21194.52 67.93 42877.65 47829.93 2015-07-18 15:54:58.000 199 21194.53 67.93 42877.69 47829.97 2015-07-18 15:54:59.000 199 21194.54 67.95 42877.70 47829.97 2015-07-18 15:55:00.000 199 21194.52 67.96 42877.71 47829.99 2015-07-18 15:55:01.000 199 21194.51 67.98 42877.70 47830.00 2015-07-18 15:55:02.000 199 21194.51 67.99 42877.69 47830.01 2015-07-18 15:55:03.000 199 21194.53 68.01 42877.72 47829.98 2015-07-18 15:55:04.000 199 21194.52 68.01 42877.71 47830.03 2015-07-18 15:55:05.000 199 21194.53 68.02 42877.71 47830.01 2015-07-18 15:55:06.000 199 21194.56 68.03 42877.70 47830.03 2015-07-18 15:55:07.000 199 21194.59 68.05 42877.73 47830.04 2015-07-18 15:55:08.000 199 21194.56 68.06 42877.75 47830.03 2015-07-18 15:55:09.000 199 21194.57 68.08 42877.75 47830.06 2015-07-18 15:55:10.000 199 21194.59 68.06 42877.74 47830.05 2015-07-18 15:55:11.000 199 21194.59 68.06 42877.79 47830.06 2015-07-18 15:55:12.000 199 21194.57 68.08 42877.81 47830.11 2015-07-18 15:55:13.000 199 21194.54 68.10 42877.87 47830.11 2015-07-18 15:55:14.000 199 21194.54 68.09 42877.87 47830.10 2015-07-18 15:55:15.000 199 21194.55 68.06 42877.89 47830.09 2015-07-18 15:55:16.000 199 21194.58 68.05 42877.87 47830.13 2015-07-18 15:55:17.000 199 21194.59 68.09 42877.88 47830.13 2015-07-18 15:55:18.000 199 21194.57 68.09 42877.88 47830.18 2015-07-18 15:55:19.000 199 21194.58 68.10 42877.90 47830.18 2015-07-18 15:55:20.000 199 21194.55 68.11 42877.91 47830.19 2015-07-18 15:55:21.000 199 21194.51 68.12 42877.92 47830.20 2015-07-18 15:55:22.000 199 21194.51 68.14 42877.98 47830.20 2015-07-18 15:55:23.000 199 21194.53 68.13 42877.93 47830.20 2015-07-18 15:55:24.000 199 21194.55 68.15 42877.99 47830.20 2015-07-18 15:55:25.000 199 21194.57 68.14 42877.96 47830.22 2015-07-18 15:55:26.000 199 21194.60 68.16 42877.94 47830.22 2015-07-18 15:55:27.000 199 21194.60 68.15 42877.94 47830.22 2015-07-18 15:55:28.000 199 21194.62 68.13 42877.95 47830.23 2015-07-18 15:55:29.000 199 21194.61 68.15 42877.97 47830.25 2015-07-18 15:55:30.000 199 21194.60 68.18 42877.97 47830.23 2015-07-18 15:55:31.000 199 21194.59 68.19 42877.93 47830.25 2015-07-18 15:55:32.000 199 21194.57 68.19 42877.94 47830.23 2015-07-18 15:55:33.000 199 21194.58 68.18 42877.96 47830.23 2015-07-18 15:55:34.000 199 21194.60 68.21 42877.95 47830.22 2015-07-18 15:55:35.000 199 21194.60 68.20 42877.97 47830.21 2015-07-18 15:55:36.000 199 21194.59 68.22 42877.99 47830.23 2015-07-18 15:55:37.000 199 21194.61 68.21 42877.94 47830.22 2015-07-18 15:55:38.000 199 21194.60 68.19 42877.95 47830.23 2015-07-18 15:55:39.000 199 21194.61 68.19 42877.92 47830.23 2015-07-18 15:55:40.000 199 21194.63 68.18 42877.94 47830.25 2015-07-18 15:55:41.000 199 21194.65 68.17 42877.97 47830.27 2015-07-18 15:55:42.000 199 21194.67 68.16 42877.94 47830.26 2015-07-18 15:55:43.000 199 21194.68 68.13 42877.97 47830.27 2015-07-18 15:55:44.000 199 21194.67 68.11 42877.98 47830.26 2015-07-18 15:55:45.000 199 21194.66 68.10 42877.93 47830.29 2015-07-18 15:55:46.000 199 21194.67 68.11 42877.93 47830.28 2015-07-18 15:55:47.000 199 21194.64 68.13 42877.95 47830.27 2015-07-18 15:55:48.000 199 21194.59 68.19 42877.92 47830.27 2015-07-18 15:55:49.000 199 21194.58 68.25 42877.91 47830.25 2015-07-18 15:55:50.000 199 21194.55 68.24 42877.88 47830.22 2015-07-18 15:55:51.000 199 21194.57 68.25 42877.82 47830.17 2015-07-18 15:55:52.000 199 21194.57 68.28 42877.83 47830.17 2015-07-18 15:55:53.000 199 21194.54 68.28 42877.82 47830.14 2015-07-18 15:55:54.000 199 21194.54 68.28 42877.80 47830.09 2015-07-18 15:55:55.000 199 21194.53 68.29 42877.80 47830.09 2015-07-18 15:55:56.000 199 21194.51 68.28 42877.79 47830.11 2015-07-18 15:55:57.000 199 21194.53 68.24 42877.80 47830.09 2015-07-18 15:55:58.000 199 21194.54 68.25 42877.80 47830.09 2015-07-18 15:55:59.000 199 21194.52 68.26 42877.81 47830.09 2015-07-18 15:56:00.000 199 21194.50 68.28 42877.81 47830.08 2015-07-18 15:56:01.000 199 21194.53 68.27 42877.81 47830.06 2015-07-18 15:56:02.000 199 21194.49 68.23 42877.81 47830.09 2015-07-18 15:56:03.000 199 21194.48 68.25 42877.81 47830.07 2015-07-18 15:56:04.000 199 21194.48 68.25 42877.83 47830.06 2015-07-18 15:56:05.000 199 21194.46 68.28 42877.82 47830.07 2015-07-18 15:56:06.000 199 21194.46 68.27 42877.81 47830.05 2015-07-18 15:56:07.000 199 21194.46 68.25 42877.80 47830.04 2015-07-18 15:56:08.000 199 21194.44 68.25 42877.78 47830.04 2015-07-18 15:56:09.000 199 21194.44 68.27 42877.79 47830.02 2015-07-18 15:56:10.000 199 21194.43 68.30 42877.77 47830.01 2015-07-18 15:56:11.000 199 21194.40 68.30 42877.76 47830.02 2015-07-18 15:56:12.000 199 21194.37 68.32 42877.75 47829.99 2015-07-18 15:56:13.000 199 21194.39 68.34 42877.74 47829.98 2015-07-18 15:56:14.000 199 21194.40 68.35 42877.73 47829.97 2015-07-18 15:56:15.000 199 21194.39 68.39 42877.75 47829.95 2015-07-18 15:56:16.000 199 21194.39 68.42 42877.74 47829.97 2015-07-18 15:56:17.000 199 21194.37 68.45 42877.74 47829.95 2015-07-18 15:56:18.000 199 21194.35 68.50 42877.74 47829.95 2015-07-18 15:56:19.000 199 21194.37 68.51 42877.75 47829.96 2015-07-18 15:56:20.000 199 21194.39 68.50 42877.77 47829.92 2015-07-18 15:56:21.000 199 21194.40 68.52 42877.74 47829.95 2015-07-18 15:56:22.000 199 21194.40 68.56 42877.72 47829.93 2015-07-18 15:56:23.000 199 21194.35 68.54 42877.73 47829.94 2015-07-18 15:56:24.000 199 21194.32 68.57 42877.72 47829.94 2015-07-18 15:56:25.000 199 21194.31 68.61 42877.70 47829.93 2015-07-18 15:56:26.000 199 21194.31 68.62 42877.70 47829.90 2015-07-18 15:56:27.000 199 21194.29 68.66 42877.67 47829.88 2015-07-18 15:56:28.000 199 21194.26 68.70 42877.60 47829.85 2015-07-18 15:56:29.000 199 21194.23 68.72 42877.64 47829.83 2015-07-18 15:56:30.000 199 21194.22 68.75 42877.62 47829.79 2015-07-18 15:56:31.000 199 21194.23 68.78 42877.60 47829.77 2015-07-18 15:56:32.000 199 21194.23 68.80 42877.55 47829.76 2015-07-18 15:56:33.000 199 21194.23 68.81 42877.55 47829.74 2015-07-18 15:56:34.000 199 21194.26 68.81 42877.58 47829.76 2015-07-18 15:56:35.000 199 21194.26 68.80 42877.57 47829.74 2015-07-18 15:56:36.000 199 21194.29 68.80 42877.54 47829.76 2015-07-18 15:56:37.000 199 21194.26 68.82 42877.53 47829.73 2015-07-18 15:56:38.000 199 21194.23 68.84 42877.55 47829.76 2015-07-18 15:56:39.000 199 21194.24 68.86 42877.53 47829.73 2015-07-18 15:56:40.000 199 21194.27 68.85 42877.52 47829.72 2015-07-18 15:56:41.000 199 21194.29 68.84 42877.55 47829.74 2015-07-18 15:56:42.000 199 21194.24 68.86 42877.57 47829.76 2015-07-18 15:56:43.000 199 21194.23 68.90 42877.57 47829.75 2015-07-18 15:56:44.000 199 21194.23 68.93 42877.55 47829.73 2015-07-18 15:56:45.000 199 21194.22 68.98 42877.52 47829.71 2015-07-18 15:56:46.000 199 21194.21 69.00 42877.51 47829.69 2015-07-18 15:56:47.000 199 21194.20 69.02 42877.50 47829.68 2015-07-18 15:56:48.000 199 21194.19 69.02 42877.45 47829.64 2015-07-18 15:56:49.000 199 21194.20 69.02 42877.46 47829.65 2015-07-18 15:56:50.000 199 21194.22 69.02 42877.45 47829.63 2015-07-18 15:56:51.000 199 21194.23 69.03 42877.44 47829.62 2015-07-18 15:56:52.000 199 21194.24 68.99 42877.44 47829.62 2015-07-18 15:56:53.000 199 21194.25 68.95 42877.48 47829.64 2015-07-18 15:56:54.000 199 21194.23 68.91 42877.51 47829.66 2015-07-18 15:56:55.000 199 21194.26 68.87 42877.56 47829.71 2015-07-18 15:56:56.000 199 21194.29 68.84 42877.56 47829.73 2015-07-18 15:56:57.000 199 21194.26 68.83 42877.63 47829.74 2015-07-18 15:56:58.000 199 21194.29 68.84 42877.63 47829.76 2015-07-18 15:56:59.000 199 21194.30 68.81 42877.62 47829.79 2015-07-18 15:57:00.000 199 21194.31 68.74 42877.64 47829.81 2015-07-18 15:57:01.000 199 21194.31 68.69 42877.70 47829.83 2015-07-18 15:57:02.000 199 21194.31 68.69 42877.73 47829.88 2015-07-18 15:57:03.000 199 21194.31 68.65 42877.76 47829.90 2015-07-18 15:57:04.000 199 21194.35 68.62 42877.79 47829.94 2015-07-18 15:57:05.000 199 21194.38 68.60 42877.83 47829.99 2015-07-18 15:57:06.000 199 21194.37 68.60 42877.85 47829.99 2015-07-18 15:57:07.000 199 21194.36 68.60 42877.91 47830.06 2015-07-18 15:57:08.000 199 21194.35 68.59 42877.91 47830.07 2015-07-18 15:57:09.000 199 21194.31 68.67 42877.90 47830.06 2015-07-18 15:57:10.000 199 21194.24 68.73 42877.85 47830.03 2015-07-18 15:57:11.000 199 21194.26 68.77 42877.84 47829.99 2015-07-18 15:57:12.000 199 21194.24 68.81 42877.81 47829.96 2015-07-18 15:57:13.000 199 21194.19 68.82 42877.77 47829.90 2015-07-18 15:57:14.000 199 21194.18 68.82 42877.74 47829.87 2015-07-18 15:57:15.000 199 21194.24 68.74 42877.75 47829.86 2015-07-18 15:57:16.000 199 21194.31 68.66 42877.77 47829.86 2015-07-18 15:57:17.000 199 21194.34 68.62 42877.80 47829.94 2015-07-18 15:57:18.000 199 21194.34 68.63 42877.84 47829.98 2015-07-18 15:57:19.000 199 21194.35 68.67 42877.88 47830.03 2015-07-18 15:57:20.000 199 21194.37 68.67 42877.90 47830.08 2015-07-18 15:57:21.000 199 21194.39 68.68 42877.90 47830.05 2015-07-18 15:57:22.000 199 21194.39 68.70 42877.88 47830.07 2015-07-18 15:57:23.000 199 21194.39 68.72 42877.90 47830.08 2015-07-18 15:57:24.000 199 21194.38 68.71 42877.90 47830.07 2015-07-18 15:57:25.000 199 21194.38 68.70 42877.91 47830.07 2015-07-18 15:57:26.000 199 21194.40 68.69 42877.88 47830.08 2015-07-18 15:57:27.000 199 21194.40 68.70 42877.87 47830.09 2015-07-18 15:57:28.000 199 21194.42 68.71 42877.89 47830.09 2015-07-18 15:57:29.000 199 21194.44 68.72 42877.90 47830.11 2015-07-18 15:57:30.000 199 21194.42 68.71 42877.93 47830.13 2015-07-18 15:57:31.000 199 21194.44 68.70 42877.96 47830.15 2015-07-18 15:57:32.000 199 21194.43 68.70 42877.98 47830.15 2015-07-18 15:57:33.000 199 21194.45 68.70 42878.00 47830.18 2015-07-18 15:57:34.000 199 21194.47 68.69 42877.98 47830.17 2015-07-18 15:57:35.000 199 21194.44 68.69 42877.99 47830.16 2015-07-18 15:57:36.000 199 21194.43 68.72 42878.00 47830.18 2015-07-18 15:57:37.000 199 21194.44 68.73 42877.99 47830.18 2015-07-18 15:57:38.000 199 21194.40 68.75 42877.98 47830.16 2015-07-18 15:57:39.000 199 21194.41 68.72 42877.99 47830.17 2015-07-18 15:57:40.000 199 21194.42 68.69 42877.99 47830.19 2015-07-18 15:57:41.000 199 21194.38 68.69 42878.03 47830.20 2015-07-18 15:57:42.000 199 21194.40 68.70 42878.00 47830.20 2015-07-18 15:57:43.000 199 21194.39 68.70 42878.01 47830.20 2015-07-18 15:57:44.000 199 21194.40 68.71 42878.04 47830.22 2015-07-18 15:57:45.000 199 21194.39 68.73 42878.03 47830.21 2015-07-18 15:57:46.000 199 21194.36 68.77 42878.02 47830.19 2015-07-18 15:57:47.000 199 21194.34 68.77 42878.04 47830.19 2015-07-18 15:57:48.000 199 21194.32 68.76 42878.06 47830.16 2015-07-18 15:57:49.000 199 21194.36 68.73 42878.07 47830.18 2015-07-18 15:57:50.000 199 21194.34 68.72 42878.09 47830.17 2015-07-18 15:57:51.000 199 21194.34 68.76 42878.08 47830.17 2015-07-18 15:57:52.000 199 21194.36 68.78 42878.11 47830.16 2015-07-18 15:57:53.000 199 21194.33 68.80 42878.07 47830.15 2015-07-18 15:57:54.000 199 21194.33 68.81 42878.07 47830.15 2015-07-18 15:57:55.000 199 21194.34 68.80 42878.04 47830.15 2015-07-18 15:57:56.000 199 21194.37 68.78 42878.04 47830.15 2015-07-18 15:57:57.000 199 21194.38 68.74 42878.04 47830.16 2015-07-18 15:57:58.000 199 21194.37 68.72 42878.04 47830.17 2015-07-18 15:57:59.000 199 21194.35 68.72 42878.05 47830.17 2015-07-18 15:58:00.000 199 21194.38 68.72 42878.06 47830.17 2015-07-18 15:58:01.000 199 21194.36 68.69 42878.08 47830.20 2015-07-18 15:58:02.000 199 21194.33 68.69 42878.08 47830.19 2015-07-18 15:58:03.000 199 21194.36 68.67 42878.03 47830.22 2015-07-18 15:58:04.000 199 21194.37 68.68 42878.08 47830.20 2015-07-18 15:58:05.000 199 21194.40 68.71 42878.09 47830.20 2015-07-18 15:58:06.000 199 21194.40 68.72 42878.08 47830.22 2015-07-18 15:58:07.000 199 21194.46 68.69 42878.07 47830.19 2015-07-18 15:58:08.000 199 21194.47 68.67 42878.11 47830.19 2015-07-18 15:58:09.000 199 21194.48 68.67 42878.13 47830.23 2015-07-18 15:58:10.000 199 21194.46 68.66 42878.12 47830.24 2015-07-18 15:58:11.000 199 21194.46 68.64 42878.13 47830.27 2015-07-18 15:58:12.000 199 21194.45 68.67 42878.14 47830.30 2015-07-18 15:58:13.000 199 21194.48 68.68 42878.14 47830.30 2015-07-18 15:58:14.000 199 21194.46 68.70 42878.16 47830.28 2015-07-18 15:58:15.000 199 21194.47 68.72 42878.16 47830.32 2015-07-18 15:58:16.000 199 21194.47 68.72 42878.17 47830.30 2015-07-18 15:58:17.000 199 21194.48 68.70 42878.18 47830.31 2015-07-18 15:58:18.000 199 21194.48 68.73 42878.18 47830.33 2015-07-18 15:58:19.000 199 21194.48 68.73 42878.18 47830.31 2015-07-18 15:58:20.000 199 21194.49 68.74 42878.15 47830.33 2015-07-18 15:58:21.000 199 21194.50 68.73 42878.18 47830.33 2015-07-18 15:58:22.000 199 21194.49 68.74 42878.17 47830.33 2015-07-18 15:58:23.000 199 21194.49 68.75 42878.18 47830.33 2015-07-18 15:58:24.000 199 21194.52 68.74 42878.20 47830.35 2015-07-18 15:58:25.000 199 21194.56 68.73 42878.18 47830.33 2015-07-18 15:58:26.000 199 21194.57 68.73 42878.20 47830.35 2015-07-18 15:58:27.000 199 21194.59 68.73 42878.17 47830.36 2015-07-18 15:58:28.000 199 21194.61 68.75 42878.13 47830.36 2015-07-18 15:58:29.000 199 21194.61 68.74 42878.13 47830.34 2015-07-18 15:58:30.000 199 21194.61 68.73 42878.15 47830.34 2015-07-18 15:58:31.000 199 21194.59 68.71 42878.17 47830.34 2015-07-18 15:58:32.000 199 21194.61 68.73 42878.18 47830.33 2015-07-18 15:58:33.000 199 21194.60 68.71 42878.18 47830.36 2015-07-18 15:58:34.000 199 21194.64 68.70 42878.19 47830.36 2015-07-18 15:58:35.000 199 21194.64 68.71 42878.19 47830.38 2015-07-18 15:58:36.000 199 21194.63 68.69 42878.24 47830.41 2015-07-18 15:58:37.000 199 21194.63 68.71 42878.24 47830.42 2015-07-18 15:58:38.000 199 21194.60 68.74 42878.21 47830.40 2015-07-18 15:58:39.000 199 21194.58 68.73 42878.23 47830.44 2015-07-18 15:58:40.000 199 21194.65 68.69 42878.28 47830.46 2015-07-18 15:58:41.000 199 21194.67 68.68 42878.27 47830.49 2015-07-18 15:58:42.000 199 21194.68 68.68 42878.28 47830.49 2015-07-18 15:58:43.000 199 21194.68 68.67 42878.30 47830.53 2015-07-18 15:58:44.000 199 21194.68 68.64 42878.33 47830.56 2015-07-18 15:58:45.000 199 21194.68 68.63 42878.33 47830.60 2015-07-18 15:58:46.000 199 21194.66 68.67 42878.32 47830.61 2015-07-18 15:58:47.000 199 21194.67 68.69 42878.33 47830.61 2015-07-18 15:58:48.000 199 21194.68 68.71 42878.36 47830.60 2015-07-18 15:58:49.000 199 21194.67 68.76 42878.35 47830.62 2015-07-18 15:58:50.000 199 21194.63 68.78 42878.37 47830.60 2015-07-18 15:58:51.000 199 21194.65 68.77 42878.35 47830.61 2015-07-18 15:58:52.000 199 21194.66 68.78 42878.36 47830.59 2015-07-18 15:58:53.000 199 21194.63 68.80 42878.34 47830.60 2015-07-18 15:58:54.000 199 21194.63 68.81 42878.35 47830.58 2015-07-18 15:58:55.000 199 21194.65 68.85 42878.33 47830.59 2015-07-18 15:58:56.000 199 21194.69 68.81 42878.35 47830.60 2015-07-18 15:58:57.000 199 21194.71 68.78 42878.37 47830.60 2015-07-18 15:58:58.000 199 21194.71 68.78 42878.38 47830.63 2015-07-18 15:58:59.000 199 21194.70 68.78 42878.38 47830.61 2015-07-18 15:59:00.000 199 21194.67 68.78 42878.36 47830.63 2015-07-18 15:59:01.000 199 21194.67 68.80 42878.36 47830.62 2015-07-18 15:59:02.000 199 21194.68 68.81 42878.35 47830.66 2015-07-18 15:59:03.000 199 21194.70 68.80 42878.35 47830.63 2015-07-18 15:59:04.000 199 21194.71 68.79 42878.37 47830.67 2015-07-18 15:59:05.000 199 21194.72 68.78 42878.33 47830.63 2015-07-18 15:59:06.000 199 21194.70 68.80 42878.35 47830.65 2015-07-18 15:59:07.000 199 21194.70 68.78 42878.40 47830.65 2015-07-18 15:59:08.000 199 21194.70 68.78 42878.38 47830.66 2015-07-18 15:59:09.000 199 21194.68 68.77 42878.40 47830.64 2015-07-18 15:59:10.000 199 21194.70 68.75 42878.42 47830.68 2015-07-18 15:59:11.000 199 21194.71 68.77 42878.38 47830.68 2015-07-18 15:59:12.000 199 21194.70 68.79 42878.42 47830.68 2015-07-18 15:59:13.000 199 21194.68 68.81 42878.38 47830.67 2015-07-18 15:59:14.000 199 21194.64 68.85 42878.37 47830.63 2015-07-18 15:59:15.000 199 21194.64 68.90 42878.34 47830.63 2015-07-18 15:59:16.000 199 21194.64 68.95 42878.29 47830.57 2015-07-18 15:59:17.000 199 21194.62 68.99 42878.24 47830.55 2015-07-18 15:59:18.000 199 21194.59 68.99 42878.23 47830.52 2015-07-18 15:59:19.000 199 21194.59 68.97 42878.22 47830.48 2015-07-18 15:59:20.000 199 21194.61 68.97 42878.20 47830.47 2015-07-18 15:59:21.000 199 21194.60 68.94 42878.22 47830.48 2015-07-18 15:59:22.000 199 21194.61 68.94 42878.27 47830.45 2015-07-18 15:59:23.000 199 21194.63 68.93 42878.28 47830.47 2015-07-18 15:59:24.000 199 21194.61 68.94 42878.25 47830.46 2015-07-18 15:59:25.000 199 21194.60 68.94 42878.25 47830.46 2015-07-18 15:59:26.000 199 21194.60 68.98 42878.26 47830.46 2015-07-18 15:59:27.000 199 21194.55 69.03 42878.22 47830.46 2015-07-18 15:59:28.000 199 21194.51 69.06 42878.22 47830.40 2015-07-18 15:59:29.000 199 21194.53 69.11 42878.24 47830.39 2015-07-18 15:59:30.000 199 21194.51 69.14 42878.22 47830.38 2015-07-18 15:59:31.000 199 21194.50 69.16 42878.18 47830.34 2015-07-18 15:59:32.000 199 21194.49 69.19 42878.22 47830.33 2015-07-18 15:59:33.000 199 21194.47 69.20 42878.18 47830.32 2015-07-18 15:59:34.000 199 21194.47 69.25 42878.19 47830.33 2015-07-18 15:59:35.000 199 21194.48 69.26 42878.20 47830.32 2015-07-18 15:59:36.000 199 21194.52 69.29 42878.18 47830.32 2015-07-18 15:59:37.000 199 21194.50 69.29 42878.15 47830.31 2015-07-18 15:59:38.000 199 21194.49 69.30 42878.16 47830.30 2015-07-18 15:59:39.000 199 21194.50 69.30 42878.15 47830.31 2015-07-18 15:59:40.000 199 21194.53 69.32 42878.13 47830.31 2015-07-18 15:59:41.000 199 21194.51 69.31 42878.11 47830.31 2015-07-18 15:59:42.000 199 21194.48 69.35 42878.10 47830.32 2015-07-18 15:59:43.000 199 21194.47 69.36 42878.12 47830.30 2015-07-18 15:59:44.000 199 21194.46 69.38 42878.12 47830.30 2015-07-18 15:59:45.000 199 21194.43 69.39 42878.11 47830.29 2015-07-18 15:59:46.000 199 21194.43 69.39 42878.14 47830.27 2015-07-18 15:59:47.000 199 21194.43 69.41 42878.17 47830.27 2015-07-18 15:59:48.000 199 21194.43 69.43 42878.17 47830.27 2015-07-18 15:59:49.000 199 21194.41 69.44 42878.16 47830.25 2015-07-18 15:59:50.000 199 21194.41 69.44 42878.17 47830.27 2015-07-18 15:59:51.000 199 21194.39 69.42 42878.16 47830.27 2015-07-18 15:59:52.000 199 21194.37 69.40 42878.08 47830.24 2015-07-18 15:59:53.000 199 21194.34 69.44 42878.06 47830.24 2015-07-18 15:59:54.000 199 21194.33 69.44 42878.03 47830.24 2015-07-18 15:59:55.000 199 21194.32 69.45 42878.01 47830.19 2015-07-18 15:59:56.000 199 21194.33 69.43 42878.03 47830.19 2015-07-18 15:59:57.000 199 21194.35 69.39 42878.06 47830.21 2015-07-18 15:59:58.000 199 21194.34 69.37 42878.08 47830.23 2015-07-18 15:59:59.000 199 21194.37 69.38 42878.08 47830.24 2015-07-18 16:00:00.000 199 21194.35 69.36 42878.11 47830.26 2015-07-18 16:00:01.000 199 21194.36 69.35 42878.09 47830.25 2015-07-18 16:00:02.000 199 21194.39 69.39 42878.09 47830.28 2015-07-18 16:00:03.000 199 21194.34 69.44 42878.04 47830.25 2015-07-18 16:00:04.000 199 21194.32 69.47 42878.02 47830.23 2015-07-18 16:00:05.000 199 21194.31 69.50 42878.01 47830.21 2015-07-18 16:00:06.000 199 21194.29 69.53 42877.98 47830.17 2015-07-18 16:00:07.000 199 21194.29 69.53 42877.96 47830.14 2015-07-18 16:00:08.000 199 21194.30 69.54 42877.94 47830.11 2015-07-18 16:00:09.000 199 21194.29 69.53 42877.93 47830.09 2015-07-18 16:00:10.000 199 21194.26 69.50 42877.93 47830.08 2015-07-18 16:00:11.000 199 21194.29 69.49 42877.91 47830.08 2015-07-18 16:00:12.000 199 21194.29 69.45 42877.92 47830.04 2015-07-18 16:00:13.000 199 21194.28 69.44 42877.93 47830.06 2015-07-18 16:00:14.000 199 21194.28 69.42 42877.92 47830.07 2015-07-18 16:00:15.000 199 21194.25 69.42 42877.94 47830.09 2015-07-18 16:00:16.000 199 21194.26 69.41 42877.95 47830.10 2015-07-18 16:00:17.000 199 21194.23 69.41 42877.94 47830.10 2015-07-18 16:00:18.000 199 21194.23 69.41 42877.95 47830.11 2015-07-18 16:00:19.000 199 21194.24 69.39 42877.97 47830.08 2015-07-18 16:00:20.000 199 21194.24 69.38 42877.95 47830.11 2015-07-18 16:00:21.000 199 21194.24 69.39 42877.92 47830.10 2015-07-18 16:00:22.000 199 21194.22 69.39 42877.97 47830.12 2015-07-18 16:00:23.000 199 21194.21 69.35 42877.98 47830.12 2015-07-18 16:00:24.000 199 21194.21 69.33 42877.99 47830.10 2015-07-18 16:00:25.000 199 21194.20 69.32 42877.97 47830.07 2015-07-18 16:00:26.000 199 21194.19 69.29 42877.94 47830.09 2015-07-18 16:00:27.000 199 21194.21 69.25 42877.95 47830.07 2015-07-18 16:00:28.000 199 21194.20 69.26 42877.96 47830.07 2015-07-18 16:00:29.000 199 21194.21 69.27 42877.96 47830.06 2015-07-18 16:00:30.000 199 21194.22 69.28 42877.96 47830.08 2015-07-18 16:00:31.000 199 21194.22 69.29 42877.98 47830.11 2015-07-18 16:00:32.000 199 21194.27 69.30 42878.01 47830.10 2015-07-18 16:00:33.000 199 21194.28 69.34 42878.02 47830.14 2015-07-18 16:00:34.000 199 21194.28 69.33 42878.06 47830.16 2015-07-18 16:00:35.000 199 21194.31 69.32 42878.06 47830.20 2015-07-18 16:00:36.000 199 21194.33 69.32 42878.07 47830.22 2015-07-18 16:00:37.000 199 21194.32 69.36 42878.09 47830.24 2015-07-18 16:00:38.000 199 21194.30 69.37 42878.11 47830.25 2015-07-18 16:00:39.000 199 21194.35 69.35 42878.13 47830.26 2015-07-18 16:00:40.000 199 21194.35 69.32 42878.14 47830.27 2015-07-18 16:00:41.000 199 21194.37 69.33 42878.12 47830.28 2015-07-18 16:00:42.000 199 21194.37 69.35 42878.15 47830.29 2015-07-18 16:00:43.000 199 21194.38 69.29 42878.13 47830.31 2015-07-18 16:00:44.000 199 21194.40 69.30 42878.14 47830.32 2015-07-18 16:00:45.000 199 21194.43 69.28 42878.16 47830.35 2015-07-18 16:00:46.000 199 21194.46 69.25 42878.18 47830.38 2015-07-18 16:00:47.000 199 21194.47 69.26 42878.18 47830.37 2015-07-18 16:00:48.000 199 21194.47 69.27 42878.20 47830.40 2015-07-18 16:00:49.000 199 21194.48 69.25 42878.18 47830.41 2015-07-18 16:00:50.000 199 21194.46 69.22 42878.19 47830.39 2015-07-18 16:00:51.000 199 21194.47 69.23 42878.21 47830.42 2015-07-18 16:00:52.000 199 21194.50 69.21 42878.21 47830.43 2015-07-18 16:00:53.000 199 21194.48 69.25 42878.21 47830.43 2015-07-18 16:00:54.000 199 21194.46 69.31 42878.19 47830.43 2015-07-18 16:00:55.000 199 21194.44 69.38 42878.15 47830.39 2015-07-18 16:00:56.000 199 21194.41 69.42 42878.13 47830.37 2015-07-18 16:00:57.000 199 21194.43 69.43 42878.09 47830.32 2015-07-18 16:00:58.000 199 21194.45 69.43 42878.03 47830.32 2015-07-18 16:00:59.000 199 21194.46 69.45 42878.06 47830.28 2015-07-18 16:01:00.000 199 21194.48 69.41 42878.04 47830.27 2015-07-18 16:01:01.000 199 21194.52 69.35 42878.05 47830.27 2015-07-18 16:01:02.000 199 21194.55 69.29 42878.11 47830.31 2015-07-18 16:01:03.000 199 21194.55 69.26 42878.15 47830.35 2015-07-18 16:01:04.000 199 21194.55 69.25 42878.17 47830.41 2015-07-18 16:01:05.000 199 21194.54 69.26 42878.19 47830.43 2015-07-18 16:01:06.000 199 21194.57 69.28 42878.19 47830.45 2015-07-18 16:01:07.000 199 21194.57 69.30 42878.20 47830.46 2015-07-18 16:01:08.000 199 21194.51 69.37 42878.18 47830.47 2015-07-18 16:01:09.000 199 21194.45 69.50 42878.12 47830.39 2015-07-18 16:01:10.000 199 21194.44 69.55 42878.05 47830.33 2015-07-18 16:01:11.000 199 21194.45 69.54 42878.01 47830.28 2015-07-18 16:01:12.000 199 21194.48 69.52 42877.97 47830.24 2015-07-18 16:01:13.000 199 21194.54 69.48 42877.99 47830.23 2015-07-18 16:01:14.000 199 21194.56 69.43 42878.00 47830.25 2015-07-18 16:01:15.000 199 21194.57 69.41 42878.01 47830.29 2015-07-18 16:01:16.000 199 21194.54 69.42 42878.05 47830.30 2015-07-18 16:01:17.000 199 21194.59 69.40 42878.06 47830.33 2015-07-18 16:01:18.000 199 21194.61 69.34 42878.05 47830.36 2015-07-18 16:01:19.000 199 21194.62 69.29 42878.11 47830.37 2015-07-18 16:01:20.000 199 21194.60 69.29 42878.19 47830.43 2015-07-18 16:01:21.000 199 21194.57 69.30 42878.19 47830.44 2015-07-18 16:01:22.000 199 21194.55 69.29 42878.22 47830.48 2015-07-18 16:01:23.000 199 21194.52 69.27 42878.25 47830.49 2015-07-18 16:01:24.000 199 21194.50 69.28 42878.26 47830.50 2015-07-18 16:01:25.000 199 21194.50 69.33 42878.24 47830.49 2015-07-18 16:01:26.000 199 21194.46 69.37 42878.23 47830.49 2015-07-18 16:01:27.000 199 21194.46 69.39 42878.23 47830.47 2015-07-18 16:01:28.000 199 21194.46 69.42 42878.21 47830.44 2015-07-18 16:01:29.000 199 21194.44 69.42 42878.19 47830.43 2015-07-18 16:01:30.000 199 21194.42 69.41 42878.18 47830.39 2015-07-18 16:01:31.000 199 21194.45 69.37 42878.19 47830.41 2015-07-18 16:01:32.000 199 21194.46 69.31 42878.18 47830.42 2015-07-18 16:01:33.000 199 21194.46 69.27 42878.22 47830.43 2015-07-18 16:01:34.000 199 21194.47 69.29 42878.23 47830.46 2015-07-18 16:01:35.000 199 21194.46 69.27 42878.26 47830.50 2015-07-18 16:01:36.000 199 21194.47 69.26 42878.27 47830.49 2015-07-18 16:01:37.000 199 21194.47 69.29 42878.26 47830.50 2015-07-18 16:01:38.000 199 21194.48 69.26 42878.27 47830.50 2015-07-18 16:01:39.000 199 21194.46 69.22 42878.29 47830.49 2015-07-18 16:01:40.000 199 21194.49 69.17 42878.32 47830.51 2015-07-18 16:01:41.000 199 21194.54 69.11 42878.35 47830.55 2015-07-18 16:01:42.000 199 21194.55 69.04 42878.42 47830.60 2015-07-18 16:01:43.000 199 21194.53 68.98 42878.51 47830.66 2015-07-18 16:01:44.000 199 21194.57 68.94 42878.55 47830.74 2015-07-18 16:01:45.000 199 21194.58 68.94 42878.58 47830.78 2015-07-18 16:01:46.000 199 21194.60 68.89 42878.66 47830.86 2015-07-18 16:01:47.000 199 21194.64 68.84 42878.71 47830.90 2015-07-18 16:01:48.000 199 21194.65 68.81 42878.75 47830.96 2015-07-18 16:01:49.000 199 21194.68 68.80 42878.81 47831.01 2015-07-18 16:01:50.000 199 21194.69 68.76 42878.82 47831.08 2015-07-18 16:01:51.000 199 21194.71 68.75 42878.87 47831.11 2015-07-18 16:01:52.000 199 21194.70 68.77 42878.89 47831.14 2015-07-18 16:01:53.000 199 21194.72 68.80 42878.93 47831.18 2015-07-18 16:01:54.000 199 21194.73 68.81 42878.95 47831.19 2015-07-18 16:01:55.000 199 21194.72 68.81 42878.97 47831.20 2015-07-18 16:01:56.000 199 21194.75 68.82 42878.97 47831.24 2015-07-18 16:01:57.000 199 21194.76 68.83 42878.97 47831.22 2015-07-18 16:01:58.000 199 21194.74 68.85 42878.99 47831.23 2015-07-18 16:01:59.000 199 21194.75 68.84 42878.97 47831.22 2015-07-18 16:02:00.000 199 21194.77 68.85 42878.99 47831.23 2015-07-18 16:02:01.000 199 21194.75 68.85 42879.02 47831.24 2015-07-18 16:02:02.000 199 21194.77 68.84 42878.99 47831.24 2015-07-18 16:02:03.000 199 21194.77 68.88 42878.97 47831.23 2015-07-18 16:02:04.000 199 21194.76 68.90 42878.98 47831.26 2015-07-18 16:02:05.000 199 21194.77 68.92 42879.00 47831.25 2015-07-18 16:02:06.000 199 21194.76 68.91 42879.00 47831.22 2015-07-18 16:02:07.000 199 21194.76 68.89 42879.00 47831.25 2015-07-18 16:02:08.000 199 21194.75 68.92 42879.00 47831.24 2015-07-18 16:02:09.000 199 21194.75 68.94 42878.97 47831.24 2015-07-18 16:02:10.000 199 21194.75 68.96 42878.97 47831.23 2015-07-18 16:02:11.000 199 21194.74 69.01 42878.97 47831.24 2015-07-18 16:02:12.000 199 21194.72 69.10 42878.96 47831.20 2015-07-18 16:02:13.000 199 21194.70 69.14 42878.92 47831.18 2015-07-18 16:02:14.000 199 21194.71 69.11 42878.88 47831.15 2015-07-18 16:02:15.000 199 21194.67 69.12 42878.89 47831.14 2015-07-18 16:02:16.000 199 21194.70 69.14 42878.86 47831.13 2015-07-18 16:02:17.000 199 21194.68 69.13 42878.86 47831.13 2015-07-18 16:02:18.000 199 21194.66 69.15 42878.86 47831.12 2015-07-18 16:02:19.000 199 21194.64 69.17 42878.85 47831.11 2015-07-18 16:02:20.000 199 21194.63 69.19 42878.81 47831.11 2015-07-18 16:02:21.000 199 21194.62 69.22 42878.80 47831.07 2015-07-18 16:02:22.000 199 21194.60 69.22 42878.78 47831.05 2015-07-18 16:02:23.000 199 21194.59 69.19 42878.82 47831.02 2015-07-18 16:02:24.000 199 21194.57 69.20 42878.81 47831.02 2015-07-18 16:02:25.000 199 21194.53 69.23 42878.79 47831.00 2015-07-18 16:02:26.000 199 21194.52 69.30 42878.71 47830.95 2015-07-18 16:02:27.000 199 21194.48 69.35 42878.68 47830.89 2015-07-18 16:02:28.000 199 21194.48 69.39 42878.64 47830.89 2015-07-18 16:02:29.000 199 21194.46 69.43 42878.60 47830.80 2015-07-18 16:02:30.000 199 21194.45 69.45 42878.56 47830.75 2015-07-18 16:02:31.000 199 21194.41 69.44 42878.51 47830.71 2015-07-18 16:02:32.000 199 21194.41 69.43 42878.47 47830.66 2015-07-18 16:02:33.000 199 21194.38 69.44 42878.44 47830.60 2015-07-18 16:02:34.000 199 21194.35 69.42 42878.43 47830.58 2015-07-18 16:02:35.000 199 21194.35 69.39 42878.41 47830.57 2015-07-18 16:02:36.000 199 21194.33 69.38 42878.41 47830.54 2015-07-18 16:02:37.000 199 21194.35 69.36 42878.41 47830.54 2015-07-18 16:02:38.000 199 21194.34 69.30 42878.46 47830.56 2015-07-18 16:02:39.000 199 21194.33 69.28 42878.49 47830.59 2015-07-18 16:02:40.000 199 21194.36 69.24 42878.50 47830.58 2015-07-18 16:02:41.000 199 21194.37 69.23 42878.52 47830.61 2015-07-18 16:02:42.000 199 21194.39 69.21 42878.55 47830.67 2015-07-18 16:02:43.000 199 21194.39 69.21 42878.58 47830.67 2015-07-18 16:02:44.000 199 21194.43 69.21 42878.59 47830.70 2015-07-18 16:02:45.000 199 21194.45 69.24 42878.60 47830.73 2015-07-18 16:02:46.000 199 21194.42 69.28 42878.58 47830.72 2015-07-18 16:02:47.000 199 21194.45 69.35 42878.55 47830.72 2015-07-18 16:02:48.000 199 21194.44 69.43 42878.52 47830.71 2015-07-18 16:02:49.000 199 21194.45 69.48 42878.46 47830.69 2015-07-18 16:02:50.000 199 21194.44 69.50 42878.46 47830.65 2015-07-18 16:02:51.000 199 21194.46 69.51 42878.47 47830.64 2015-07-18 16:02:52.000 199 21194.45 69.53 42878.46 47830.62 2015-07-18 16:02:53.000 199 21194.46 69.52 42878.43 47830.61 2015-07-18 16:02:54.000 199 21194.42 69.53 42878.43 47830.61 2015-07-18 16:02:55.000 199 21194.43 69.53 42878.43 47830.59 2015-07-18 16:02:56.000 199 21194.46 69.52 42878.41 47830.58 2015-07-18 16:02:57.000 199 21194.47 69.55 42878.40 47830.57 2015-07-18 16:02:58.000 199 21194.44 69.57 42878.42 47830.58 2015-07-18 16:02:59.000 199 21194.46 69.55 42878.43 47830.58 2015-07-18 16:03:00.000 199 21194.50 69.55 42878.43 47830.57 2015-07-18 16:03:01.000 199 21194.48 69.53 42878.39 47830.59 2015-07-18 16:03:02.000 199 21194.49 69.54 42878.43 47830.60 2015-07-18 16:03:03.000 199 21194.47 69.57 42878.41 47830.61 2015-07-18 16:03:04.000 199 21194.44 69.62 42878.41 47830.59 2015-07-18 16:03:05.000 199 21194.42 69.66 42878.40 47830.56 2015-07-18 16:03:06.000 199 21194.40 69.69 42878.38 47830.54 2015-07-18 16:03:07.000 199 21194.40 69.71 42878.35 47830.50 2015-07-18 16:03:08.000 199 21194.39 69.72 42878.32 47830.47 2015-07-18 16:03:09.000 199 21194.37 69.73 42878.28 47830.44 2015-07-18 16:03:10.000 199 21194.40 69.72 42878.28 47830.45 2015-07-18 16:03:11.000 199 21194.40 69.72 42878.28 47830.44 2015-07-18 16:03:12.000 199 21194.41 69.73 42878.29 47830.43 2015-07-18 16:03:13.000 199 21194.41 69.71 42878.28 47830.43 2015-07-18 16:03:14.000 199 21194.45 69.64 42878.33 47830.48 2015-07-18 16:03:15.000 199 21194.49 69.58 42878.35 47830.49 2015-07-18 16:03:16.000 199 21194.52 69.55 42878.38 47830.54 2015-07-18 16:03:17.000 199 21194.53 69.54 42878.42 47830.61 2015-07-18 16:03:18.000 199 21194.55 69.55 42878.43 47830.64 2015-07-18 16:03:19.000 199 21194.56 69.55 42878.47 47830.64 2015-07-18 16:03:20.000 199 21194.59 69.51 42878.52 47830.68 2015-07-18 16:03:21.000 199 21194.59 69.49 42878.51 47830.65 2015-07-18 16:03:22.000 199 21194.60 69.48 42878.54 47830.71 2015-07-18 16:03:23.000 199 21194.55 69.51 42878.50 47830.70 2015-07-18 16:03:24.000 199 21194.49 69.57 42878.49 47830.70 2015-07-18 16:03:25.000 199 21194.48 69.62 42878.46 47830.66 2015-07-18 16:03:26.000 199 21194.48 69.67 42878.42 47830.62 2015-07-18 16:03:27.000 199 21194.48 69.68 42878.40 47830.59 2015-07-18 16:03:28.000 199 21194.45 69.68 42878.37 47830.56 2015-07-18 16:03:29.000 199 21194.41 69.63 42878.35 47830.53 2015-07-18 16:03:30.000 199 21194.40 69.57 42878.37 47830.51 2015-07-18 16:03:31.000 199 21194.38 69.54 42878.40 47830.53 2015-07-18 16:03:32.000 199 21194.38 69.51 42878.42 47830.50 2015-07-18 16:03:33.000 199 21194.37 69.46 42878.44 47830.56 2015-07-18 16:03:34.000 199 21194.36 69.48 42878.48 47830.55 2015-07-18 16:03:35.000 199 21194.38 69.52 42878.48 47830.57 2015-07-18 16:03:36.000 199 21194.41 69.53 42878.42 47830.56 2015-07-18 16:03:37.000 199 21194.40 69.52 42878.42 47830.57 2015-07-18 16:03:38.000 199 21194.42 69.53 42878.42 47830.57 2015-07-18 16:03:39.000 199 21194.41 69.53 42878.44 47830.57 2015-07-18 16:03:40.000 199 21194.42 69.54 42878.45 47830.60 2015-07-18 16:03:41.000 199 21194.42 69.52 42878.47 47830.59 2015-07-18 16:03:42.000 199 21194.40 69.51 42878.47 47830.60 2015-07-18 16:03:43.000 199 21194.39 69.50 42878.47 47830.58 2015-07-18 16:03:44.000 199 21194.39 69.48 42878.50 47830.59 2015-07-18 16:03:45.000 199 21194.38 69.49 42878.48 47830.60 2015-07-18 16:03:46.000 199 21194.36 69.53 42878.45 47830.60 2015-07-18 16:03:47.000 199 21194.33 69.53 42878.46 47830.58 2015-07-18 16:03:48.000 199 21194.30 69.58 42878.49 47830.60 2015-07-18 16:03:49.000 199 21194.32 69.58 42878.47 47830.59 2015-07-18 16:03:50.000 199 21194.34 69.56 42878.49 47830.57 2015-07-18 16:03:51.000 199 21194.32 69.54 42878.48 47830.60 2015-07-18 16:03:52.000 199 21194.30 69.54 42878.45 47830.58 2015-07-18 16:03:53.000 199 21194.30 69.58 42878.45 47830.56 2015-07-18 16:03:54.000 199 21194.25 69.58 42878.47 47830.55 2015-07-18 16:03:55.000 199 21194.27 69.58 42878.45 47830.55 2015-07-18 16:03:56.000 199 21194.30 69.57 42878.48 47830.56 2015-07-18 16:03:57.000 199 21194.31 69.56 42878.50 47830.57 2015-07-18 16:03:58.000 199 21194.29 69.52 42878.51 47830.57 2015-07-18 16:03:59.000 199 21194.28 69.51 42878.52 47830.62 2015-07-18 16:04:00.000 199 21194.28 69.49 42878.58 47830.64 2015-07-18 16:04:01.000 199 21194.31 69.49 42878.59 47830.65 2015-07-18 16:04:02.000 199 21194.30 69.48 42878.63 47830.67 2015-07-18 16:04:03.000 199 21194.31 69.47 42878.68 47830.70 2015-07-18 16:04:04.000 199 21194.34 69.45 42878.69 47830.73 2015-07-18 16:04:05.000 199 21194.33 69.45 42878.71 47830.76 2015-07-18 16:04:06.000 199 21194.36 69.42 42878.72 47830.78 2015-07-18 16:04:07.000 199 21194.40 69.40 42878.77 47830.81 2015-07-18 16:04:08.000 199 21194.40 69.38 42878.77 47830.86 2015-07-18 16:04:09.000 199 21194.43 69.34 42878.79 47830.90 2015-07-18 16:04:10.000 199 21194.44 69.31 42878.82 47830.93 2015-07-18 16:04:11.000 199 21194.46 69.31 42878.84 47830.95 2015-07-18 16:04:12.000 199 21194.48 69.32 42878.86 47830.97 2015-07-18 16:04:13.000 199 21194.48 69.33 42878.89 47831.02 2015-07-18 16:04:14.000 199 21194.48 69.35 42878.91 47831.01 2015-07-18 16:04:15.000 199 21194.48 69.36 42878.90 47831.04 2015-07-18 16:04:16.000 199 21194.46 69.37 42878.91 47831.04 2015-07-18 16:04:17.000 199 21194.45 69.39 42878.90 47831.01 2015-07-18 16:04:18.000 199 21194.44 69.39 42878.90 47831.02 2015-07-18 16:04:19.000 199 21194.41 69.37 42878.93 47831.01 2015-07-18 16:04:20.000 199 21194.41 69.38 42878.92 47831.02 2015-07-18 16:04:21.000 199 21194.42 69.39 42878.91 47831.03 2015-07-18 16:04:22.000 199 21194.44 69.41 42878.90 47831.02 2015-07-18 16:04:23.000 199 21194.40 69.41 42878.92 47831.03 2015-07-18 16:04:24.000 199 21194.39 69.39 42878.93 47831.03 2015-07-18 16:04:25.000 199 21194.39 69.41 42878.95 47831.04 2015-07-18 16:04:26.000 199 21194.40 69.43 42878.96 47831.03 2015-07-18 16:04:27.000 199 21194.41 69.42 42878.97 47831.04 2015-07-18 16:04:28.000 199 21194.42 69.44 42878.96 47831.04 2015-07-18 16:04:29.000 199 21194.41 69.48 42878.93 47831.03 2015-07-18 16:04:30.000 199 21194.34 69.54 42878.91 47831.02 2015-07-18 16:04:31.000 199 21194.37 69.57 42878.91 47830.99 2015-07-18 16:04:32.000 199 21194.36 69.58 42878.90 47831.00 2015-07-18 16:04:33.000 199 21194.35 69.60 42878.90 47830.96 2015-07-18 16:04:34.000 199 21194.32 69.58 42878.88 47830.97 2015-07-18 16:04:35.000 199 21194.37 69.56 42878.89 47830.97 2015-07-18 16:04:36.000 199 21194.40 69.51 42878.95 47830.96 2015-07-18 16:04:37.000 199 21194.39 69.44 42878.97 47831.02 2015-07-18 16:04:38.000 199 21194.38 69.40 42879.02 47831.05 2015-07-18 16:04:39.000 199 21194.40 69.39 42879.07 47831.10 2015-07-18 16:04:40.000 199 21194.39 69.36 42879.10 47831.14 2015-07-18 16:04:41.000 199 21194.38 69.34 42879.15 47831.18 2015-07-18 16:04:42.000 199 21194.38 69.33 42879.18 47831.22 2015-07-18 16:04:43.000 199 21194.39 69.34 42879.21 47831.22 2015-07-18 16:04:44.000 199 21194.41 69.31 42879.21 47831.23 2015-07-18 16:04:45.000 199 21194.38 69.32 42879.23 47831.28 2015-07-18 16:04:46.000 199 21194.41 69.32 42879.23 47831.25 2015-07-18 16:04:47.000 199 21194.40 69.31 42879.24 47831.30 2015-07-18 16:04:48.000 199 21194.40 69.30 42879.24 47831.32 2015-07-18 16:04:49.000 199 21194.41 69.30 42879.26 47831.33 2015-07-18 16:04:50.000 199 21194.41 69.32 42879.26 47831.35 2015-07-18 16:04:51.000 199 21194.42 69.32 42879.28 47831.35 2015-07-18 16:04:52.000 199 21194.41 69.30 42879.30 47831.37 2015-07-18 16:04:53.000 199 21194.44 69.29 42879.33 47831.38 2015-07-18 16:04:54.000 199 21194.48 69.28 42879.36 47831.41 2015-07-18 16:04:55.000 199 21194.49 69.25 42879.42 47831.44 2015-07-18 16:04:56.000 199 21194.53 69.26 42879.45 47831.48 2015-07-18 16:04:57.000 199 21194.53 69.28 42879.43 47831.53 2015-07-18 16:04:58.000 199 21194.52 69.29 42879.47 47831.52 2015-07-18 16:04:59.000 199 21194.53 69.30 42879.46 47831.55 2015-07-18 16:05:00.000 199 21194.56 69.31 42879.47 47831.57 2015-07-18 16:05:01.000 199 21194.55 69.33 42879.47 47831.55 2015-07-18 16:05:02.000 199 21194.53 69.37 42879.46 47831.55 2015-07-18 16:05:03.000 199 21194.53 69.38 42879.47 47831.54 2015-07-18 16:05:04.000 199 21194.51 69.43 42879.44 47831.54 2015-07-18 16:05:05.000 199 21194.49 69.48 42879.40 47831.52 2015-07-18 16:05:06.000 199 21194.46 69.51 42879.38 47831.48 2015-07-18 16:05:07.000 199 21194.41 69.57 42879.34 47831.45 2015-07-18 16:05:08.000 199 21194.37 69.66 42879.29 47831.39 2015-07-18 16:05:09.000 199 21194.31 69.76 42879.22 47831.32 2015-07-18 16:05:10.000 199 21194.26 69.84 42879.14 47831.25 2015-07-18 16:05:11.000 199 21194.23 69.90 42879.04 47831.17 2015-07-18 16:05:12.000 199 21194.18 69.95 42879.00 47831.08 2015-07-18 16:05:13.000 199 21194.14 69.98 42878.94 47830.98 2015-07-18 16:05:14.000 199 21194.15 69.99 42878.92 47830.93 2015-07-18 16:05:15.000 199 21194.16 69.98 42878.86 47830.90 2015-07-18 16:05:16.000 199 21194.10 69.98 42878.86 47830.86 2015-07-18 16:05:17.000 199 21194.09 69.96 42878.84 47830.81 2015-07-18 16:05:18.000 199 21194.09 69.95 42878.81 47830.81 2015-07-18 16:05:19.000 199 21194.05 69.95 42878.82 47830.78 2015-07-18 16:05:20.000 199 21194.05 69.92 42878.79 47830.77 2015-07-18 16:05:21.000 199 21194.06 69.89 42878.80 47830.77 2015-07-18 16:05:22.000 199 21194.08 69.87 42878.83 47830.76 2015-07-18 16:05:23.000 199 21194.08 69.87 42878.81 47830.76 2015-07-18 16:05:24.000 199 21194.08 69.86 42878.82 47830.78 2015-07-18 16:05:25.000 199 21194.09 69.86 42878.82 47830.77 2015-07-18 16:05:26.000 199 21194.06 69.89 42878.81 47830.77 2015-07-18 16:05:27.000 199 21194.05 69.90 42878.80 47830.77 2015-07-18 16:05:28.000 199 21194.05 69.91 42878.81 47830.77 2015-07-18 16:05:29.000 199 21194.05 69.90 42878.78 47830.75 2015-07-18 16:05:30.000 199 21194.06 69.86 42878.78 47830.72 2015-07-18 16:05:31.000 199 21194.08 69.85 42878.77 47830.74 2015-07-18 16:05:32.000 199 21194.09 69.83 42878.77 47830.77 2015-07-18 16:05:33.000 199 21194.10 69.83 42878.79 47830.77 2015-07-18 16:05:34.000 199 21194.09 69.84 42878.80 47830.77 2015-07-18 16:05:35.000 199 21194.09 69.84 42878.81 47830.81 2015-07-18 16:05:36.000 199 21194.09 69.85 42878.82 47830.80 2015-07-18 16:05:37.000 199 21194.10 69.87 42878.82 47830.82 2015-07-18 16:05:38.000 199 21194.12 69.94 42878.79 47830.82 2015-07-18 16:05:39.000 199 21194.12 69.95 42878.80 47830.80 2015-07-18 16:05:40.000 199 21194.14 69.97 42878.85 47830.80 2015-07-18 16:05:41.000 199 21194.18 69.96 42878.86 47830.82 2015-07-18 16:05:42.000 199 21194.18 69.98 42878.83 47830.80 2015-07-18 16:05:43.000 199 21194.21 69.96 42878.84 47830.82 2015-07-18 16:05:44.000 199 21194.18 69.92 42878.85 47830.83 2015-07-18 16:05:45.000 199 21194.14 69.95 42878.85 47830.85 2015-07-18 16:05:46.000 199 21194.15 69.96 42878.85 47830.84 2015-07-18 16:05:47.000 199 21194.17 69.90 42878.86 47830.89 2015-07-18 16:05:48.000 199 21194.19 69.87 42878.90 47830.88 2015-07-18 16:05:49.000 199 21194.17 69.87 42878.93 47830.90 2015-07-18 16:05:50.000 199 21194.17 69.88 42878.93 47830.91 2015-07-18 16:05:51.000 199 21194.18 69.90 42878.96 47830.91 2015-07-18 16:05:52.000 199 21194.20 69.92 42878.95 47830.95 2015-07-18 16:05:53.000 199 21194.20 69.92 42878.96 47830.94 2015-07-18 16:05:54.000 199 21194.21 69.91 42878.96 47830.95 2015-07-18 16:05:55.000 199 21194.18 69.92 42878.92 47830.95 2015-07-18 16:05:56.000 199 21194.17 69.92 42878.95 47830.95 2015-07-18 16:05:57.000 199 21194.19 69.92 42878.97 47830.94 2015-07-18 16:05:58.000 199 21194.20 69.91 42878.95 47830.92 2015-07-18 16:05:59.000 199 21194.18 69.91 42878.95 47830.95 2015-07-18 16:06:00.000 199 21194.16 69.88 42878.93 47830.92 2015-07-18 16:06:01.000 199 21194.19 69.86 42878.92 47830.93 2015-07-18 16:06:02.000 199 21194.15 69.87 42878.94 47830.92 2015-07-18 16:06:03.000 199 21194.16 69.87 42878.92 47830.93 2015-07-18 16:06:04.000 199 21194.18 69.86 42878.95 47830.96 2015-07-18 16:06:05.000 199 21194.21 69.85 42878.94 47830.92 2015-07-18 16:06:06.000 199 21194.21 69.82 42878.93 47830.96 2015-07-18 16:06:07.000 199 21194.22 69.83 42878.92 47830.94 2015-07-18 16:06:08.000 199 21194.21 69.83 42878.93 47830.96 2015-07-18 16:06:09.000 199 21194.23 69.82 42878.96 47830.97 2015-07-18 16:06:10.000 199 21194.23 69.80 42878.97 47830.97 2015-07-18 16:06:11.000 199 21194.21 69.80 42878.99 47830.98 2015-07-18 16:06:12.000 199 21194.21 69.82 42878.99 47830.98 2015-07-18 16:06:13.000 199 21194.22 69.81 42878.98 47830.96 2015-07-18 16:06:14.000 199 21194.23 69.83 42878.99 47830.99 2015-07-18 16:06:15.000 199 21194.23 69.86 42878.98 47830.98 2015-07-18 16:06:16.000 199 21194.22 69.85 42878.98 47830.98 2015-07-18 16:06:17.000 199 21194.18 69.87 42878.99 47831.00 2015-07-18 16:06:18.000 199 21194.21 69.87 42878.97 47830.96 2015-07-18 16:06:19.000 199 21194.18 69.87 42878.98 47830.96 2015-07-18 16:06:20.000 199 21194.17 69.91 42878.96 47830.96 2015-07-18 16:06:21.000 199 21194.19 69.93 42878.95 47830.95 2015-07-18 16:06:22.000 199 21194.19 69.94 42878.93 47830.96 2015-07-18 16:06:23.000 199 21194.18 69.94 42878.96 47830.94 2015-07-18 16:06:24.000 199 21194.17 69.95 42878.99 47830.96 2015-07-18 16:06:25.000 199 21194.18 69.92 42879.00 47830.97 2015-07-18 16:06:26.000 199 21194.19 69.92 42878.96 47830.96 2015-07-18 16:06:27.000 199 21194.21 69.93 42878.99 47831.00 2015-07-18 16:06:28.000 199 21194.21 69.94 42879.03 47831.00 2015-07-18 16:06:29.000 199 21194.22 69.93 42879.00 47831.01 2015-07-18 16:06:30.000 199 21194.21 69.96 42879.02 47831.03 2015-07-18 16:06:31.000 199 21194.21 69.96 42879.03 47831.03 2015-07-18 16:06:32.000 199 21194.25 69.96 42879.05 47831.03 2015-07-18 16:06:33.000 199 21194.28 69.98 42879.08 47831.05 2015-07-18 16:06:34.000 199 21194.27 69.99 42879.03 47831.04 2015-07-18 16:06:35.000 199 21194.28 69.99 42879.07 47831.06 2015-07-18 16:06:36.000 199 21194.30 69.98 42879.07 47831.08 2015-07-18 16:06:37.000 199 21194.30 69.96 42879.06 47831.09 2015-07-18 16:06:38.000 199 21194.30 69.94 42879.08 47831.10 2015-07-18 16:06:39.000 199 21194.28 69.94 42879.10 47831.13 2015-07-18 16:06:40.000 199 21194.28 69.95 42879.14 47831.13 2015-07-18 16:06:41.000 199 21194.32 69.95 42879.13 47831.13 2015-07-18 16:06:42.000 199 21194.34 69.90 42879.15 47831.14 2015-07-18 16:06:43.000 199 21194.37 69.84 42879.16 47831.19 2015-07-18 16:06:44.000 199 21194.37 69.82 42879.20 47831.21 2015-07-18 16:06:45.000 199 21194.39 69.81 42879.23 47831.24 2015-07-18 16:06:46.000 199 21194.38 69.83 42879.24 47831.28 2015-07-18 16:06:47.000 199 21194.37 69.83 42879.26 47831.28 2015-07-18 16:06:48.000 199 21194.36 69.84 42879.26 47831.29 2015-07-18 16:06:49.000 199 21194.36 69.84 42879.24 47831.29 2015-07-18 16:06:50.000 199 21194.39 69.85 42879.24 47831.30 2015-07-18 16:06:51.000 199 21194.35 69.85 42879.23 47831.28 2015-07-18 16:06:52.000 199 21194.35 69.84 42879.23 47831.29 2015-07-18 16:06:53.000 199 21194.37 69.81 42879.23 47831.28 2015-07-18 16:06:54.000 199 21194.36 69.78 42879.25 47831.29 2015-07-18 16:06:55.000 199 21194.33 69.78 42879.25 47831.30 2015-07-18 16:06:56.000 199 21194.30 69.80 42879.24 47831.30 2015-07-18 16:06:57.000 199 21194.34 69.81 42879.27 47831.30 2015-07-18 16:06:58.000 199 21194.36 69.81 42879.26 47831.30 2015-07-18 16:06:59.000 199 21194.35 69.80 42879.27 47831.29 2015-07-18 16:07:00.000 199 21194.33 69.81 42879.25 47831.28 2015-07-18 16:07:01.000 199 21194.32 69.81 42879.24 47831.27 2015-07-18 16:07:02.000 199 21194.31 69.83 42879.24 47831.27 2015-07-18 16:07:03.000 199 21194.28 69.83 42879.22 47831.27 2015-07-18 16:07:04.000 199 21194.25 69.84 42879.21 47831.27 2015-07-18 16:07:05.000 199 21194.25 69.87 42879.21 47831.25 2015-07-18 16:07:06.000 199 21194.24 69.86 42879.22 47831.24 2015-07-18 16:07:07.000 199 21194.22 69.87 42879.23 47831.23 2015-07-18 16:07:08.000 199 21194.20 69.90 42879.21 47831.25 2015-07-18 16:07:09.000 199 21194.21 69.97 42879.18 47831.21 2015-07-18 16:07:10.000 199 21194.17 70.04 42879.13 47831.20 2015-07-18 16:07:11.000 199 21194.17 70.10 42879.08 47831.14 2015-07-18 16:07:12.000 199 21194.15 70.14 42879.07 47831.10 2015-07-18 16:07:13.000 199 21194.11 70.14 42879.03 47831.04 2015-07-18 16:07:14.000 199 21194.07 70.14 42879.02 47831.04 2015-07-18 16:07:15.000 199 21194.09 70.16 42879.04 47830.99 2015-07-18 16:07:16.000 199 21194.09 70.17 42879.04 47830.98 2015-07-18 16:07:17.000 199 21194.08 70.17 42879.04 47830.99 2015-07-18 16:07:18.000 199 21194.03 70.19 42879.04 47830.99 2015-07-18 16:07:19.000 199 21194.01 70.23 42879.02 47830.96 2015-07-18 16:07:20.000 199 21194.01 70.28 42879.00 47830.95 2015-07-18 16:07:21.000 199 21193.99 70.33 42878.97 47830.91 2015-07-18 16:07:22.000 199 21193.92 70.39 42878.92 47830.84 2015-07-18 16:07:23.000 199 21193.91 70.44 42878.88 47830.82 2015-07-18 16:07:24.000 199 21193.90 70.43 42878.84 47830.78 2015-07-18 16:07:25.000 199 21193.90 70.47 42878.86 47830.76 2015-07-18 16:07:26.000 199 21193.85 70.49 42878.84 47830.73 2015-07-18 16:07:27.000 199 21193.87 70.53 42878.80 47830.71 2015-07-18 16:07:28.000 199 21193.88 70.54 42878.79 47830.70 2015-07-18 16:07:29.000 199 21193.90 70.55 42878.78 47830.70 2015-07-18 16:07:30.000 199 21193.90 70.57 42878.76 47830.67 2015-07-18 16:07:31.000 199 21193.92 70.59 42878.76 47830.67 2015-07-18 16:07:32.000 199 21193.92 70.61 42878.72 47830.68 2015-07-18 16:07:33.000 199 21193.89 70.57 42878.73 47830.66 2015-07-18 16:07:34.000 199 21193.90 70.57 42878.76 47830.66 2015-07-18 16:07:35.000 199 21193.88 70.57 42878.79 47830.66 2015-07-18 16:07:36.000 199 21193.87 70.60 42878.78 47830.67 2015-07-18 16:07:37.000 199 21193.85 70.57 42878.76 47830.66 2015-07-18 16:07:38.000 199 21193.82 70.60 42878.73 47830.62 2015-07-18 16:07:39.000 199 21193.83 70.62 42878.75 47830.63 2015-07-18 16:07:40.000 199 21193.84 70.60 42878.77 47830.62 2015-07-18 16:07:41.000 199 21193.86 70.58 42878.76 47830.63 2015-07-18 16:07:42.000 199 21193.85 70.57 42878.77 47830.62 2015-07-18 16:07:43.000 199 21193.84 70.59 42878.79 47830.64 2015-07-18 16:07:44.000 199 21193.83 70.58 42878.83 47830.66 2015-07-18 16:07:45.000 199 21193.85 70.58 42878.82 47830.67 2015-07-18 16:07:46.000 199 21193.84 70.56 42878.83 47830.70 2015-07-18 16:07:47.000 199 21193.85 70.54 42878.84 47830.67 2015-07-18 16:07:48.000 199 21193.84 70.54 42878.84 47830.71 2015-07-18 16:07:49.000 199 21193.85 70.52 42878.83 47830.70 2015-07-18 16:07:50.000 199 21193.86 70.50 42878.86 47830.73 2015-07-18 16:07:51.000 199 21193.89 70.47 42878.88 47830.73 2015-07-18 16:07:52.000 199 21193.85 70.45 42878.92 47830.74 2015-07-18 16:07:53.000 199 21193.82 70.47 42878.95 47830.77 2015-07-18 16:07:54.000 199 21193.80 70.52 42878.96 47830.77 2015-07-18 16:07:55.000 199 21193.74 70.59 42878.91 47830.77 2015-07-18 16:07:56.000 199 21193.76 70.60 42878.85 47830.74 2015-07-18 16:07:57.000 199 21193.77 70.56 42878.87 47830.71 2015-07-18 16:07:58.000 199 21193.76 70.57 42878.86 47830.67 2015-07-18 16:07:59.000 199 21193.72 70.58 42878.85 47830.66 2015-07-18 16:08:00.000 199 21193.72 70.58 42878.83 47830.64 2015-07-18 16:08:01.000 199 21193.73 70.62 42878.78 47830.62 2015-07-18 16:08:02.000 199 21193.74 70.60 42878.77 47830.59 2015-07-18 16:08:03.000 199 21193.72 70.54 42878.75 47830.59 2015-07-18 16:08:04.000 199 21193.72 70.56 42878.76 47830.60 2015-07-18 16:08:05.000 199 21193.72 70.57 42878.77 47830.59 2015-07-18 16:08:06.000 199 21193.72 70.58 42878.75 47830.59 2015-07-18 16:08:07.000 199 21193.71 70.58 42878.74 47830.59 2015-07-18 16:08:08.000 199 21193.64 70.71 42878.76 47830.58 2015-07-18 16:08:09.000 199 21193.54 70.90 42878.67 47830.54 2015-07-18 16:08:10.000 199 21193.49 71.01 42878.51 47830.42 2015-07-18 16:08:11.000 199 21193.47 71.10 42878.45 47830.28 2015-07-18 16:08:12.000 199 21193.47 71.15 42878.36 47830.17 2015-07-18 16:08:13.000 199 21193.44 71.19 42878.28 47830.12 2015-07-18 16:08:14.000 199 21193.42 71.20 42878.24 47830.01 2015-07-18 16:08:15.000 199 21193.42 71.21 42878.18 47829.97 2015-07-18 16:08:16.000 199 21193.48 71.21 42878.14 47829.93 2015-07-18 16:08:17.000 199 21193.48 71.19 42878.13 47829.90 2015-07-18 16:08:18.000 199 21193.50 71.18 42878.10 47829.88 2015-07-18 16:08:19.000 199 21193.53 71.15 42878.06 47829.88 2015-07-18 16:08:20.000 199 21193.51 71.19 42878.09 47829.87 2015-07-18 16:08:21.000 199 21193.54 71.21 42878.08 47829.87 2015-07-18 16:08:22.000 199 21193.56 71.22 42878.05 47829.86 2015-07-18 16:08:23.000 199 21193.56 71.24 42878.01 47829.86 2015-07-18 16:08:24.000 199 21193.55 71.22 42878.04 47829.86 2015-07-18 16:08:25.000 199 21193.52 71.17 42878.01 47829.85 2015-07-18 16:08:26.000 199 21193.55 71.07 42878.05 47829.86 2015-07-18 16:08:27.000 199 21193.61 70.90 42878.10 47829.90 2015-07-18 16:08:28.000 199 21193.67 70.76 42878.23 47830.00 2015-07-18 16:08:29.000 199 21193.70 70.68 42878.35 47830.15 2015-07-18 16:08:30.000 199 21193.71 70.67 42878.44 47830.25 2015-07-18 16:08:31.000 199 21193.72 70.65 42878.50 47830.32 2015-07-18 16:08:32.000 199 21193.73 70.63 42878.56 47830.37 2015-07-18 16:08:33.000 199 21193.72 70.66 42878.60 47830.44 2015-07-18 16:08:34.000 199 21193.67 70.87 42878.55 47830.44 2015-07-18 16:08:35.000 199 21193.62 71.03 42878.43 47830.38 2015-07-18 16:08:36.000 199 21193.58 71.07 42878.36 47830.27 2015-07-18 16:08:37.000 199 21193.60 71.03 42878.32 47830.17 2015-07-18 16:08:38.000 199 21193.62 70.91 42878.30 47830.13 2015-07-18 16:08:39.000 199 21193.61 70.81 42878.35 47830.13 2015-07-18 16:08:40.000 199 21193.68 70.77 42878.39 47830.20 2015-07-18 16:08:41.000 199 21193.68 70.75 42878.43 47830.23 2015-07-18 16:08:42.000 199 21193.67 70.74 42878.46 47830.29 2015-07-18 16:08:43.000 199 21193.68 70.75 42878.47 47830.31 2015-07-18 16:08:44.000 199 21193.65 70.81 42878.45 47830.32 2015-07-18 16:08:45.000 199 21193.67 70.78 42878.41 47830.32 2015-07-18 16:08:46.000 199 21193.74 70.71 42878.47 47830.32 2015-07-18 16:08:47.000 199 21193.77 70.63 42878.52 47830.35 2015-07-18 16:08:48.000 199 21193.80 70.62 42878.59 47830.43 2015-07-18 16:08:49.000 199 21193.80 70.62 42878.62 47830.44 2015-07-18 16:08:50.000 199 21193.79 70.59 42878.67 47830.48 2015-07-18 16:08:51.000 199 21193.80 70.61 42878.67 47830.50 2015-07-18 16:08:52.000 199 21193.81 70.61 42878.65 47830.54 2015-07-18 16:08:53.000 199 21193.81 70.62 42878.66 47830.51 2015-07-18 16:08:54.000 199 21193.85 70.58 42878.67 47830.55 2015-07-18 16:08:55.000 199 21193.79 70.66 42878.65 47830.56 2015-07-18 16:08:56.000 199 21193.74 70.87 42878.58 47830.54 2015-07-18 16:08:57.000 199 21193.71 71.00 42878.47 47830.46 2015-07-18 16:08:58.000 199 21193.72 71.05 42878.39 47830.36 2015-07-18 16:08:59.000 199 21193.72 71.05 42878.32 47830.28 2015-07-18 16:09:00.000 199 21193.75 70.99 42878.31 47830.23 2015-07-18 16:09:01.000 199 21193.77 70.82 42878.35 47830.20 2015-07-18 16:09:02.000 199 21193.85 70.71 42878.41 47830.27 2015-07-18 16:09:03.000 199 21193.90 70.63 42878.43 47830.33 2015-07-18 16:09:04.000 199 21193.94 70.54 42878.51 47830.44 2015-07-18 16:09:05.000 199 21193.99 70.49 42878.60 47830.50 2015-07-18 16:09:06.000 199 21194.01 70.46 42878.68 47830.57 2015-07-18 16:09:07.000 199 21194.04 70.44 42878.71 47830.62 2015-07-18 16:09:08.000 199 21194.05 70.45 42878.74 47830.67 2015-07-18 16:09:09.000 199 21194.08 70.43 42878.78 47830.73 2015-07-18 16:09:10.000 199 21194.11 70.40 42878.77 47830.76 2015-07-18 16:09:11.000 199 21194.13 70.39 42878.83 47830.81 2015-07-18 16:09:12.000 199 21194.12 70.40 42878.85 47830.83 2015-07-18 16:09:13.000 199 21194.11 70.42 42878.84 47830.85 2015-07-18 16:09:14.000 199 21194.12 70.44 42878.85 47830.86 2015-07-18 16:09:15.000 199 21194.13 70.48 42878.86 47830.88 2015-07-18 16:09:16.000 199 21194.12 70.52 42878.83 47830.87 2015-07-18 16:09:17.000 199 21194.13 70.52 42878.79 47830.84 2015-07-18 16:09:18.000 199 21194.14 70.50 42878.81 47830.83 2015-07-18 16:09:19.000 199 21194.15 70.49 42878.79 47830.82 2015-07-18 16:09:20.000 199 21194.13 70.45 42878.84 47830.80 2015-07-18 16:09:21.000 199 21194.11 70.45 42878.83 47830.82 2015-07-18 16:09:22.000 199 21194.13 70.41 42878.85 47830.82 2015-07-18 16:09:23.000 199 21194.14 70.35 42878.88 47830.86 2015-07-18 16:09:24.000 199 21194.15 70.32 42878.90 47830.87 2015-07-18 16:09:25.000 199 21194.12 70.31 42878.92 47830.89 2015-07-18 16:09:26.000 199 21194.14 70.30 42878.93 47830.91 2015-07-18 16:09:27.000 199 21194.16 70.30 42878.93 47830.94 2015-07-18 16:09:28.000 199 21194.17 70.29 42878.96 47830.97 2015-07-18 16:09:29.000 199 21194.21 70.28 42878.97 47830.97 2015-07-18 16:09:30.000 199 21194.24 70.28 42878.99 47831.00 2015-07-18 16:09:31.000 199 21194.24 70.24 42878.98 47831.01 2015-07-18 16:09:32.000 199 21194.25 70.22 42879.00 47831.02 2015-07-18 16:09:33.000 199 21194.28 70.20 42879.02 47831.04 2015-07-18 16:09:34.000 199 21194.31 70.19 42879.03 47831.09 2015-07-18 16:09:35.000 199 21194.33 70.18 42879.07 47831.13 2015-07-18 16:09:36.000 199 21194.34 70.19 42879.09 47831.13 2015-07-18 16:09:37.000 199 21194.34 70.20 42879.07 47831.16 2015-07-18 16:09:38.000 199 21194.35 70.23 42879.09 47831.19 2015-07-18 16:09:39.000 199 21194.34 70.22 42879.10 47831.19 2015-07-18 16:09:40.000 199 21194.37 70.21 42879.13 47831.20 2015-07-18 16:09:41.000 199 21194.36 70.21 42879.11 47831.18 2015-07-18 16:09:42.000 199 21194.38 70.22 42879.13 47831.22 2015-07-18 16:09:43.000 199 21194.39 70.24 42879.12 47831.22 2015-07-18 16:09:44.000 199 21194.42 70.26 42879.14 47831.23 2015-07-18 16:09:45.000 199 21194.43 70.25 42879.14 47831.23 2015-07-18 16:09:46.000 199 21194.43 70.26 42879.12 47831.24 2015-07-18 16:09:47.000 199 21194.46 70.26 42879.14 47831.25 2015-07-18 16:09:48.000 199 21194.45 70.29 42879.15 47831.25 2015-07-18 16:09:49.000 199 21194.46 70.28 42879.14 47831.27 2015-07-18 16:09:50.000 199 21194.47 70.28 42879.12 47831.25 2015-07-18 16:09:51.000 199 21194.47 70.29 42879.13 47831.27 2015-07-18 16:09:52.000 199 21194.50 70.26 42879.16 47831.26 2015-07-18 16:09:53.000 199 21194.52 70.23 42879.17 47831.30 2015-07-18 16:09:54.000 199 21194.50 70.21 42879.20 47831.30 2015-07-18 16:09:55.000 199 21194.52 70.20 42879.21 47831.34 2015-07-18 16:09:56.000 199 21194.51 70.22 42879.27 47831.37 2015-07-18 16:09:57.000 199 21194.54 70.20 42879.26 47831.38 2015-07-18 16:09:58.000 199 21194.54 70.21 42879.26 47831.40 2015-07-18 16:09:59.000 199 21194.52 70.21 42879.30 47831.40 2015-07-18 16:10:00.000 199 21194.55 70.19 42879.32 47831.41 2015-07-18 16:10:01.000 199 21194.55 70.19 42879.33 47831.41 2015-07-18 16:10:02.000 199 21194.59 70.21 42879.29 47831.41 2015-07-18 16:10:03.000 199 21194.58 70.22 42879.29 47831.45 2015-07-18 16:10:04.000 199 21194.58 70.21 42879.32 47831.44 2015-07-18 16:10:05.000 199 21194.61 70.24 42879.29 47831.46 2015-07-18 16:10:06.000 199 21194.62 70.23 42879.32 47831.49 2015-07-18 16:10:07.000 199 21194.66 70.24 42879.33 47831.48 2015-07-18 16:10:08.000 199 21194.67 70.26 42879.32 47831.50 2015-07-18 16:10:09.000 199 21194.66 70.25 42879.32 47831.49 2015-07-18 16:10:10.000 199 21194.66 70.26 42879.33 47831.50 2015-07-18 16:10:11.000 199 21194.63 70.27 42879.33 47831.51 2015-07-18 16:10:12.000 199 21194.65 70.29 42879.35 47831.51 2015-07-18 16:10:13.000 199 21194.68 70.29 42879.37 47831.55 2015-07-18 16:10:14.000 199 21194.70 70.28 42879.38 47831.54 2015-07-18 16:10:15.000 199 21194.69 70.25 42879.41 47831.57 2015-07-18 16:10:16.000 199 21194.70 70.25 42879.40 47831.56 2015-07-18 16:10:17.000 199 21194.73 70.25 42879.39 47831.61 2015-07-18 16:10:18.000 199 21194.76 70.28 42879.40 47831.62 2015-07-18 16:10:19.000 199 21194.74 70.30 42879.41 47831.63 2015-07-18 16:10:20.000 199 21194.79 70.31 42879.44 47831.64 2015-07-18 16:10:21.000 199 21194.80 70.30 42879.46 47831.68 2015-07-18 16:10:22.000 199 21194.83 70.31 42879.45 47831.67 2015-07-18 16:10:23.000 199 21194.82 70.29 42879.47 47831.69 2015-07-18 16:10:24.000 199 21194.84 70.29 42879.48 47831.70 2015-07-18 16:10:25.000 199 21194.86 70.28 42879.47 47831.71 2015-07-18 16:10:26.000 199 21194.89 70.28 42879.47 47831.75 2015-07-18 16:10:27.000 199 21194.94 70.30 42879.46 47831.72 2015-07-18 16:10:28.000 199 21194.93 70.30 42879.50 47831.75 2015-07-18 16:10:29.000 199 21194.92 70.35 42879.47 47831.77 2015-07-18 16:10:30.000 199 21194.92 70.43 42879.42 47831.76 2015-07-18 16:10:31.000 199 21194.94 70.49 42879.38 47831.71 2015-07-18 16:10:32.000 199 21194.93 70.47 42879.38 47831.67 2015-07-18 16:10:33.000 199 21194.93 70.44 42879.37 47831.65 2015-07-18 16:10:34.000 199 21194.97 70.42 42879.34 47831.63 2015-07-18 16:10:35.000 199 21194.98 70.38 42879.31 47831.64 2015-07-18 16:10:36.000 199 21194.99 70.34 42879.33 47831.67 2015-07-18 16:10:37.000 199 21195.03 70.33 42879.38 47831.68 2015-07-18 16:10:38.000 199 21195.05 70.35 42879.40 47831.71 2015-07-18 16:10:39.000 199 21195.07 70.35 42879.40 47831.72 2015-07-18 16:10:40.000 199 21195.05 70.36 42879.37 47831.72 2015-07-18 16:10:41.000 199 21195.07 70.41 42879.36 47831.70 2015-07-18 16:10:42.000 199 21195.10 70.43 42879.32 47831.72 2015-07-18 16:10:43.000 199 21195.11 70.45 42879.30 47831.69 2015-07-18 16:10:44.000 199 21195.10 70.48 42879.28 47831.66 2015-07-18 16:10:45.000 199 21195.08 70.48 42879.25 47831.67 2015-07-18 16:10:46.000 199 21195.05 70.51 42879.27 47831.64 2015-07-18 16:10:47.000 199 21195.04 70.52 42879.25 47831.61 2015-07-18 16:10:48.000 199 21195.01 70.56 42879.22 47831.57 2015-07-18 16:10:49.000 199 21195.01 70.58 42879.20 47831.56 2015-07-18 16:10:50.000 199 21195.01 70.60 42879.16 47831.53 2015-07-18 16:10:51.000 199 21195.01 70.61 42879.18 47831.52 2015-07-18 16:10:52.000 199 21195.00 70.58 42879.19 47831.50 2015-07-18 16:10:53.000 199 21194.99 70.60 42879.16 47831.48 2015-07-18 16:10:54.000 199 21195.00 70.63 42879.16 47831.49 2015-07-18 16:10:55.000 199 21194.96 70.62 42879.11 47831.48 2015-07-18 16:10:56.000 199 21194.96 70.61 42879.10 47831.46 2015-07-18 16:10:57.000 199 21194.98 70.59 42879.12 47831.46 2015-07-18 16:10:58.000 199 21195.02 70.57 42879.11 47831.44 2015-07-18 16:10:59.000 199 21195.00 70.55 42879.13 47831.47 2015-07-18 16:11:00.000 199 21195.00 70.48 42879.15 47831.48 2015-07-18 16:11:01.000 199 21195.02 70.42 42879.18 47831.50 2015-07-18 16:11:02.000 199 21195.05 70.32 42879.24 47831.53 2015-07-18 16:11:03.000 199 21195.10 70.30 42879.30 47831.58 2015-07-18 16:11:04.000 199 21195.11 70.31 42879.35 47831.65 2015-07-18 16:11:05.000 199 21195.08 70.32 42879.38 47831.68 2015-07-18 16:11:06.000 199 21195.08 70.31 42879.39 47831.70 2015-07-18 16:11:07.000 199 21195.08 70.31 42879.39 47831.73 2015-07-18 16:11:08.000 199 21195.06 70.31 42879.39 47831.70 2015-07-18 16:11:09.000 199 21195.04 70.29 42879.40 47831.73 2015-07-18 16:11:10.000 199 21195.01 70.30 42879.39 47831.72 2015-07-18 16:11:11.000 199 21195.02 70.29 42879.42 47831.74 2015-07-18 16:11:12.000 199 21195.05 70.27 42879.45 47831.75 2015-07-18 16:11:13.000 199 21195.01 70.29 42879.46 47831.74 2015-07-18 16:11:14.000 199 21195.01 70.37 42879.44 47831.76 2015-07-18 16:11:15.000 199 21194.99 70.43 42879.42 47831.74 2015-07-18 16:11:16.000 199 21195.01 70.43 42879.40 47831.70 2015-07-18 16:11:17.000 199 21194.99 70.46 42879.36 47831.68 2015-07-18 16:11:18.000 199 21194.98 70.48 42879.36 47831.67 2015-07-18 16:11:19.000 199 21194.97 70.49 42879.35 47831.64 2015-07-18 16:11:20.000 199 21194.96 70.49 42879.34 47831.61 2015-07-18 16:11:21.000 199 21194.97 70.51 42879.30 47831.64 2015-07-18 16:11:22.000 199 21194.97 70.50 42879.31 47831.62 2015-07-18 16:11:23.000 199 21194.98 70.46 42879.32 47831.63 2015-07-18 16:11:24.000 199 21194.99 70.44 42879.37 47831.63 2015-07-18 16:11:25.000 199 21194.99 70.44 42879.38 47831.66 2015-07-18 16:11:26.000 199 21194.96 70.45 42879.39 47831.68 2015-07-18 16:11:27.000 199 21194.93 70.48 42879.42 47831.71 2015-07-18 16:11:28.000 199 21194.91 70.50 42879.44 47831.68 2015-07-18 16:11:29.000 199 21194.90 70.54 42879.39 47831.66 2015-07-18 16:11:30.000 199 21194.88 70.57 42879.37 47831.65 2015-07-18 16:11:31.000 199 21194.86 70.64 42879.38 47831.62 2015-07-18 16:11:32.000 199 21194.83 70.69 42879.34 47831.59 2015-07-18 16:11:33.000 199 21194.79 70.74 42879.30 47831.57 2015-07-18 16:11:34.000 199 21194.79 70.77 42879.27 47831.49 2015-07-18 16:11:35.000 199 21194.76 70.80 42879.25 47831.45 2015-07-18 16:11:36.000 199 21194.74 70.80 42879.20 47831.44 2015-07-18 16:11:37.000 199 21194.71 70.74 42879.18 47831.40 2015-07-18 16:11:38.000 199 21194.66 70.70 42879.15 47831.35 2015-07-18 16:11:39.000 199 21194.64 70.62 42879.14 47831.33 2015-07-18 16:11:40.000 199 21194.62 70.57 42879.11 47831.30 2015-07-18 16:11:41.000 199 21194.60 70.57 42879.10 47831.29 2015-07-18 16:11:42.000 199 21194.58 70.56 42879.12 47831.24 2015-07-18 16:11:43.000 199 21194.54 70.57 42879.10 47831.22 2015-07-18 16:11:44.000 199 21194.52 70.60 42879.09 47831.20 2015-07-18 16:11:45.000 199 21194.50 70.69 42879.04 47831.19 2015-07-18 16:11:46.000 199 21194.41 70.83 42878.96 47831.12 2015-07-18 16:11:47.000 199 21194.35 70.98 42878.89 47831.03 2015-07-18 16:11:48.000 199 21194.29 71.05 42878.75 47830.91 2015-07-18 16:11:49.000 199 21194.32 70.96 42878.71 47830.84 2015-07-18 16:11:50.000 199 21194.32 70.85 42878.72 47830.78 2015-07-18 16:11:51.000 199 21194.34 70.80 42878.79 47830.81 2015-07-18 16:11:52.000 199 21194.32 70.81 42878.79 47830.85 2015-07-18 16:11:53.000 199 21194.26 70.90 42878.77 47830.86 2015-07-18 16:11:54.000 199 21194.17 71.07 42878.73 47830.83 2015-07-18 16:11:55.000 199 21194.09 71.26 42878.62 47830.73 2015-07-18 16:11:56.000 199 21194.04 71.35 42878.49 47830.60 2015-07-18 16:11:57.000 199 21193.99 71.39 42878.38 47830.46 2015-07-18 16:11:58.000 199 21193.98 71.41 42878.32 47830.34 2015-07-18 16:11:59.000 199 21193.97 71.40 42878.26 47830.26 2015-07-18 16:12:00.000 199 21193.95 71.41 42878.21 47830.19 2015-07-18 16:12:01.000 199 21193.92 71.40 42878.17 47830.15 2015-07-18 16:12:02.000 199 21193.88 71.42 42878.17 47830.10 2015-07-18 16:12:03.000 199 21193.88 71.45 42878.15 47830.09 2015-07-18 16:12:04.000 199 21193.91 71.47 42878.12 47830.07 2015-07-18 16:12:05.000 199 21193.91 71.47 42878.10 47830.06 2015-07-18 16:12:06.000 199 21193.93 71.48 42878.11 47830.06 2015-07-18 16:12:07.000 199 21193.96 71.45 42878.09 47830.04 2015-07-18 16:12:08.000 199 21193.99 71.43 42878.09 47830.06 2015-07-18 16:12:09.000 199 21194.00 71.42 42878.10 47830.05 2015-07-18 16:12:10.000 199 21194.02 71.42 42878.08 47830.09 2015-07-18 16:12:11.000 199 21194.04 71.44 42878.08 47830.11 2015-07-18 16:12:12.000 199 21194.03 71.43 42878.14 47830.11 2015-07-18 16:12:13.000 199 21194.11 71.41 42878.15 47830.15 2015-07-18 16:12:14.000 199 21194.15 71.36 42878.15 47830.17 2015-07-18 16:12:15.000 199 21194.20 71.23 42878.18 47830.24 2015-07-18 16:12:16.000 199 21194.31 71.08 42878.27 47830.30 2015-07-18 16:12:17.000 199 21194.41 70.93 42878.38 47830.40 2015-07-18 16:12:18.000 199 21194.49 70.81 42878.52 47830.55 2015-07-18 16:12:19.000 199 21194.54 70.74 42878.62 47830.70 2015-07-18 16:12:20.000 199 21194.59 70.69 42878.71 47830.83 2015-07-18 16:12:21.000 199 21194.59 70.78 42878.77 47830.92 2015-07-18 16:12:22.000 199 21194.53 70.92 42878.78 47830.99 2015-07-18 16:12:23.000 199 21194.52 70.99 42878.75 47830.95 2015-07-18 16:12:24.000 199 21194.49 71.01 42878.69 47830.91 2015-07-18 16:12:25.000 199 21194.51 71.01 42878.69 47830.90 2015-07-18 16:12:26.000 199 21194.54 70.94 42878.71 47830.86 2015-07-18 16:12:27.000 199 21194.52 70.88 42878.75 47830.92 2015-07-18 16:12:28.000 199 21194.55 70.89 42878.78 47830.95 2015-07-18 16:12:29.000 199 21194.56 70.88 42878.83 47830.96 2015-07-18 16:12:30.000 199 21194.59 70.81 42878.83 47830.98 2015-07-18 16:12:31.000 199 21194.62 70.73 42878.84 47831.03 2015-07-18 16:12:32.000 199 21194.63 70.67 42878.91 47831.05 2015-07-18 16:12:33.000 199 21194.64 70.66 42878.97 47831.11 2015-07-18 16:12:34.000 199 21194.65 70.66 42879.00 47831.17 2015-07-18 16:12:35.000 199 21194.66 70.75 42878.98 47831.19 2015-07-18 16:12:36.000 199 21194.61 70.90 42878.95 47831.20 2015-07-18 16:12:37.000 199 21194.60 70.97 42878.90 47831.15 2015-07-18 16:12:38.000 199 21194.62 70.98 42878.86 47831.10 2015-07-18 16:12:39.000 199 21194.68 70.96 42878.86 47831.07 2015-07-18 16:12:40.000 199 21194.71 70.94 42878.87 47831.08 2015-07-18 16:12:41.000 199 21194.75 70.89 42878.89 47831.10 2015-07-18 16:12:42.000 199 21194.81 70.88 42878.95 47831.15 2015-07-18 16:12:43.000 199 21194.82 70.86 42879.00 47831.20 2015-07-18 16:12:44.000 199 21194.82 70.87 42879.03 47831.23 2015-07-18 16:12:45.000 199 21194.85 70.86 42879.03 47831.29 2015-07-18 16:12:46.000 199 21194.88 70.84 42879.04 47831.29 2015-07-18 16:12:47.000 199 21194.87 70.86 42879.05 47831.30 2015-07-18 16:12:48.000 199 21194.88 70.87 42879.07 47831.32 2015-07-18 16:12:49.000 199 21194.89 70.87 42879.07 47831.36 2015-07-18 16:12:50.000 199 21194.94 70.87 42879.10 47831.38 2015-07-18 16:12:51.000 199 21194.97 70.88 42879.14 47831.42 2015-07-18 16:12:52.000 199 21195.01 70.87 42879.16 47831.46 2015-07-18 16:12:53.000 199 21195.03 70.85 42879.16 47831.51 2015-07-18 16:12:54.000 199 21195.02 70.87 42879.16 47831.50 2015-07-18 16:12:55.000 199 21195.05 70.89 42879.20 47831.54 2015-07-18 16:12:56.000 199 21195.06 70.92 42879.24 47831.54 2015-07-18 16:12:57.000 199 21195.09 70.94 42879.20 47831.57 2015-07-18 16:12:58.000 199 21195.11 70.93 42879.19 47831.59 2015-07-18 16:12:59.000 199 21195.13 70.94 42879.20 47831.54 2015-07-18 16:13:00.000 199 21195.11 70.91 42879.22 47831.58 2015-07-18 16:13:01.000 199 21195.13 70.89 42879.22 47831.59 2015-07-18 16:13:02.000 199 21195.16 70.88 42879.23 47831.60 2015-07-18 16:13:03.000 199 21195.18 70.87 42879.24 47831.63 2015-07-18 16:13:04.000 199 21195.21 70.88 42879.26 47831.63 2015-07-18 16:13:05.000 199 21195.16 70.88 42879.25 47831.64 2015-07-18 16:13:06.000 199 21195.14 70.86 42879.25 47831.64 2015-07-18 16:13:07.000 199 21195.18 70.85 42879.24 47831.63 2015-07-18 16:13:08.000 199 21195.19 70.85 42879.23 47831.63 2015-07-18 16:13:09.000 199 21195.19 70.82 42879.24 47831.64 2015-07-18 16:13:10.000 199 21195.22 70.83 42879.22 47831.63 2015-07-18 16:13:11.000 199 21195.20 70.85 42879.22 47831.65 2015-07-18 16:13:12.000 199 21195.23 70.84 42879.25 47831.66 2015-07-18 16:13:13.000 199 21195.20 70.85 42879.25 47831.65 2015-07-18 16:13:14.000 199 21195.22 70.84 42879.25 47831.64 2015-07-18 16:13:15.000 199 21195.22 70.84 42879.24 47831.65 2015-07-18 16:13:16.000 199 21195.18 70.84 42879.27 47831.66 2015-07-18 16:13:17.000 199 21195.17 70.84 42879.24 47831.64 2015-07-18 16:13:18.000 199 21195.17 70.86 42879.22 47831.63 2015-07-18 16:13:19.000 199 21195.19 70.90 42879.20 47831.62 2015-07-18 16:13:20.000 199 21195.19 70.91 42879.19 47831.62 2015-07-18 16:13:21.000 199 21195.17 70.94 42879.18 47831.60 2015-07-18 16:13:22.000 199 21195.18 70.94 42879.19 47831.60 2015-07-18 16:13:23.000 199 21195.15 70.96 42879.18 47831.57 2015-07-18 16:13:24.000 199 21195.14 70.98 42879.20 47831.60 2015-07-18 16:13:25.000 199 21195.14 71.01 42879.18 47831.57 2015-07-18 16:13:26.000 199 21195.13 71.03 42879.15 47831.56 2015-07-18 16:13:27.000 199 21195.14 71.06 42879.12 47831.54 2015-07-18 16:13:28.000 199 21195.14 71.03 42879.13 47831.57 2015-07-18 16:13:29.000 199 21195.16 71.01 42879.13 47831.55 2015-07-18 16:13:30.000 199 21195.16 70.99 42879.15 47831.58 2015-07-18 16:13:31.000 199 21195.21 71.00 42879.18 47831.59 2015-07-18 16:13:32.000 199 21195.23 70.98 42879.20 47831.60 2015-07-18 16:13:33.000 199 21195.23 70.99 42879.18 47831.65 2015-07-18 16:13:34.000 199 21195.24 71.00 42879.21 47831.64 2015-07-18 16:13:35.000 199 21195.28 70.98 42879.23 47831.68 2015-07-18 16:13:36.000 199 21195.33 70.96 42879.25 47831.70 2015-07-18 16:13:37.000 199 21195.33 70.95 42879.31 47831.72 2015-07-18 16:13:38.000 199 21195.34 70.95 42879.31 47831.80 2015-07-18 16:13:39.000 199 21195.39 70.94 42879.30 47831.80 2015-07-18 16:13:40.000 199 21195.42 70.93 42879.33 47831.85 2015-07-18 16:13:41.000 199 21195.40 70.93 42879.38 47831.86 2015-07-18 16:13:42.000 199 21195.41 70.91 42879.39 47831.90 2015-07-18 16:13:43.000 199 21195.39 70.91 42879.46 47831.92 2015-07-18 16:13:44.000 199 21195.44 70.88 42879.50 47831.93 2015-07-18 16:13:45.000 199 21195.43 70.88 42879.51 47831.96 2015-07-18 16:13:46.000 199 21195.44 70.88 42879.50 47831.98 2015-07-18 16:13:47.000 199 21195.45 70.87 42879.52 47832.00 2015-07-18 16:13:48.000 199 21195.45 70.85 42879.54 47832.02 2015-07-18 16:13:49.000 199 21195.47 70.87 42879.58 47832.04 2015-07-18 16:13:50.000 199 21195.47 70.89 42879.61 47832.07 2015-07-18 16:13:51.000 199 21195.48 70.94 42879.57 47832.06 2015-07-18 16:13:52.000 199 21195.46 70.96 42879.57 47832.09 2015-07-18 16:13:53.000 199 21195.48 70.97 42879.58 47832.09 2015-07-18 16:13:54.000 199 21195.51 70.98 42879.57 47832.08 2015-07-18 16:13:55.000 199 21195.52 70.98 42879.58 47832.09 2015-07-18 16:13:56.000 199 21195.55 70.95 42879.61 47832.10 2015-07-18 16:13:57.000 199 21195.54 70.90 42879.60 47832.12 2015-07-18 16:13:58.000 199 21195.55 70.88 42879.62 47832.15 2015-07-18 16:13:59.000 199 21195.53 70.88 42879.66 47832.15 2015-07-18 16:14:00.000 199 21195.51 70.89 42879.66 47832.15 2015-07-18 16:14:01.000 199 21195.48 70.91 42879.67 47832.16 2015-07-18 16:14:02.000 199 21195.46 70.91 42879.68 47832.14 2015-07-18 16:14:03.000 199 21195.44 70.93 42879.64 47832.16 2015-07-18 16:14:04.000 199 21195.44 70.92 42879.65 47832.14 2015-07-18 16:14:05.000 199 21195.43 70.90 42879.64 47832.13 2015-07-18 16:14:06.000 199 21195.41 70.95 42879.64 47832.11 2015-07-18 16:14:07.000 199 21195.39 70.98 42879.64 47832.11 2015-07-18 16:14:08.000 199 21195.36 70.99 42879.64 47832.10 2015-07-18 16:14:09.000 199 21195.31 71.02 42879.64 47832.09 2015-07-18 16:14:10.000 199 21195.30 71.06 42879.59 47832.03 2015-07-18 16:14:11.000 199 21195.24 71.09 42879.55 47832.01 2015-07-18 16:14:12.000 199 21195.23 71.12 42879.53 47831.97 2015-07-18 16:14:13.000 199 21195.21 71.13 42879.56 47831.96 2015-07-18 16:14:14.000 199 21195.19 71.14 42879.50 47831.93 2015-07-18 16:14:15.000 199 21195.18 71.16 42879.46 47831.90 2015-07-18 16:14:16.000 199 21195.16 71.14 42879.50 47831.88 2015-07-18 16:14:17.000 199 21195.18 71.11 42879.50 47831.88 2015-07-18 16:14:18.000 199 21195.15 71.12 42879.49 47831.86 2015-07-18 16:14:19.000 199 21195.13 71.10 42879.50 47831.87 2015-07-18 16:14:20.000 199 21195.11 71.10 42879.50 47831.85 2015-07-18 16:14:21.000 199 21195.09 71.12 42879.51 47831.82 2015-07-18 16:14:22.000 199 21195.07 71.12 42879.52 47831.83 2015-07-18 16:14:23.000 199 21195.05 71.14 42879.47 47831.79 2015-07-18 16:14:24.000 199 21195.06 71.15 42879.46 47831.79 2015-07-18 16:14:25.000 199 21195.00 71.18 42879.44 47831.75 2015-07-18 16:14:26.000 199 21194.97 71.24 42879.43 47831.76 2015-07-18 16:14:27.000 199 21194.94 71.29 42879.42 47831.74 2015-07-18 16:14:28.000 199 21194.90 71.37 42879.38 47831.66 2015-07-18 16:14:29.000 199 21194.89 71.35 42879.32 47831.64 2015-07-18 16:14:30.000 199 21194.90 71.29 42879.34 47831.60 2015-07-18 16:14:31.000 199 21194.91 71.25 42879.37 47831.61 2015-07-18 16:14:32.000 199 21194.90 71.20 42879.39 47831.62 2015-07-18 16:14:33.000 199 21194.91 71.19 42879.39 47831.65 2015-07-18 16:14:34.000 199 21194.88 71.20 42879.42 47831.66 2015-07-18 16:14:35.000 199 21194.90 71.21 42879.40 47831.66 2015-07-18 16:14:36.000 199 21194.87 71.20 42879.43 47831.68 2015-07-18 16:14:37.000 199 21194.86 71.21 42879.40 47831.65 2015-07-18 16:14:38.000 199 21194.88 71.26 42879.37 47831.65 2015-07-18 16:14:39.000 199 21194.86 71.25 42879.38 47831.62 2015-07-18 16:14:40.000 199 21194.86 71.23 42879.39 47831.62 2015-07-18 16:14:41.000 199 21194.88 71.18 42879.36 47831.62 2015-07-18 16:14:42.000 199 21194.88 71.15 42879.38 47831.62 2015-07-18 16:14:43.000 199 21194.86 71.13 42879.41 47831.64 2015-07-18 16:14:44.000 199 21194.82 71.14 42879.42 47831.67 2015-07-18 16:14:45.000 199 21194.86 71.17 42879.41 47831.67 2015-07-18 16:14:46.000 199 21194.88 71.17 42879.41 47831.68 2015-07-18 16:14:47.000 199 21194.87 71.17 42879.43 47831.67 2015-07-18 16:14:48.000 199 21194.84 71.18 42879.43 47831.68 2015-07-18 16:14:49.000 199 21194.83 71.24 42879.39 47831.68 2015-07-18 16:14:50.000 199 21194.81 71.35 42879.35 47831.66 2015-07-18 16:14:51.000 199 21194.79 71.44 42879.26 47831.57 2015-07-18 16:14:52.000 199 21194.79 71.49 42879.23 47831.50 2015-07-18 16:14:53.000 199 21194.78 71.52 42879.17 47831.44 2015-07-18 16:14:54.000 199 21194.79 71.53 42879.11 47831.40 2015-07-18 16:14:55.000 199 21194.79 71.53 42879.05 47831.36 2015-07-18 16:14:56.000 199 21194.80 71.59 42879.02 47831.35 2015-07-18 16:14:57.000 199 21194.73 71.75 42878.97 47831.29 2015-07-18 16:14:58.000 199 21194.67 71.87 42878.86 47831.21 2015-07-18 16:14:59.000 199 21194.68 71.93 42878.76 47831.10 2015-07-18 16:15:00.000 199 21194.68 71.95 42878.70 47831.02 2015-07-18 16:15:01.000 199 21194.70 71.98 42878.69 47830.96 2015-07-18 16:15:02.000 199 21194.71 71.96 42878.66 47830.94 2015-07-18 16:15:03.000 199 21194.72 71.96 42878.63 47830.91 2015-07-18 16:15:04.000 199 21194.75 71.95 42878.64 47830.92 2015-07-18 16:15:05.000 199 21194.77 71.94 42878.67 47830.92 2015-07-18 16:15:06.000 199 21194.79 71.92 42878.67 47830.94 2015-07-18 16:15:07.000 199 21194.81 71.91 42878.69 47830.97 2015-07-18 16:15:08.000 199 21194.86 71.87 42878.71 47830.98 2015-07-18 16:15:09.000 199 21194.91 71.80 42878.74 47831.03 2015-07-18 16:15:10.000 199 21194.92 71.74 42878.85 47831.09 2015-07-18 16:15:11.000 199 21194.90 71.75 42878.89 47831.16 2015-07-18 16:15:12.000 199 21194.92 71.79 42878.90 47831.21 2015-07-18 16:15:13.000 199 21194.89 71.86 42878.87 47831.22 2015-07-18 16:15:14.000 199 21194.89 71.92 42878.85 47831.19 2015-07-18 16:15:15.000 199 21194.91 71.94 42878.84 47831.19 2015-07-18 16:15:16.000 199 21194.93 71.90 42878.81 47831.15 2015-07-18 16:15:17.000 199 21194.91 71.86 42878.78 47831.15 2015-07-18 16:15:18.000 199 21194.92 71.82 42878.80 47831.17 2015-07-18 16:15:19.000 199 21194.96 71.80 42878.85 47831.18 2015-07-18 16:15:20.000 199 21195.01 71.74 42878.92 47831.20 2015-07-18 16:15:21.000 199 21195.04 71.67 42878.93 47831.27 2015-07-18 16:15:22.000 199 21195.03 71.65 42878.99 47831.29 2015-07-18 16:15:23.000 199 21195.02 71.63 42879.02 47831.33 2015-07-18 16:15:24.000 199 21195.03 71.62 42879.08 47831.37 2015-07-18 16:15:25.000 199 21195.00 71.60 42879.09 47831.41 2015-07-18 16:15:26.000 199 21195.01 71.61 42879.09 47831.43 2015-07-18 16:15:27.000 199 21195.01 71.61 42879.09 47831.45 2015-07-18 16:15:28.000 199 21194.98 71.65 42879.13 47831.45 2015-07-18 16:15:29.000 199 21194.99 71.65 42879.13 47831.47 2015-07-18 16:15:30.000 199 21195.03 71.65 42879.11 47831.47 2015-07-18 16:15:31.000 199 21195.00 71.64 42879.13 47831.47 2015-07-18 16:15:32.000 199 21195.00 71.64 42879.17 47831.50 2015-07-18 16:15:33.000 199 21195.00 71.65 42879.17 47831.51 2015-07-18 16:15:34.000 199 21194.99 71.69 42879.18 47831.50 2015-07-18 16:15:35.000 199 21194.97 71.76 42879.11 47831.49 2015-07-18 16:15:36.000 199 21194.92 71.77 42879.09 47831.46 2015-07-18 16:15:37.000 199 21194.88 71.78 42879.09 47831.43 2015-07-18 16:15:38.000 199 21194.88 71.76 42879.08 47831.42 2015-07-18 16:15:39.000 199 21194.87 71.75 42879.13 47831.41 2015-07-18 16:15:40.000 199 21194.87 71.75 42879.15 47831.41 2015-07-18 16:15:41.000 199 21194.84 71.81 42879.13 47831.42 2015-07-18 16:15:42.000 199 21194.77 71.96 42879.10 47831.39 2015-07-18 16:15:43.000 199 21194.70 72.10 42879.04 47831.33 2015-07-18 16:15:44.000 199 21194.71 72.14 42878.92 47831.21 2015-07-18 16:15:45.000 199 21194.70 72.13 42878.88 47831.15 2015-07-18 16:15:46.000 199 21194.73 72.08 42878.87 47831.12 2015-07-18 16:15:47.000 199 21194.75 72.03 42878.87 47831.12 2015-07-18 16:15:48.000 199 21194.74 71.99 42878.89 47831.14 2015-07-18 16:15:49.000 199 21194.73 71.95 42878.91 47831.17 2015-07-18 16:15:50.000 199 21194.76 71.89 42878.97 47831.19 2015-07-18 16:15:51.000 199 21194.81 71.86 42879.03 47831.26 2015-07-18 16:15:52.000 199 21194.81 71.85 42879.07 47831.31 2015-07-18 16:15:53.000 199 21194.80 71.85 42879.10 47831.35 2015-07-18 16:15:54.000 199 21194.81 71.82 42879.13 47831.38 2015-07-18 16:15:55.000 199 21194.81 71.80 42879.15 47831.39 2015-07-18 16:15:56.000 199 21194.83 71.79 42879.19 47831.44 2015-07-18 16:15:57.000 199 21194.85 71.80 42879.21 47831.45 2015-07-18 16:15:58.000 199 21194.87 71.79 42879.23 47831.47 2015-07-18 16:15:59.000 199 21194.88 71.77 42879.21 47831.52 2015-07-18 16:16:00.000 199 21194.93 71.75 42879.23 47831.51 2015-07-18 16:16:01.000 199 21194.93 71.75 42879.25 47831.54 2015-07-18 16:16:02.000 199 21194.92 71.79 42879.27 47831.56 2015-07-18 16:16:03.000 199 21194.92 71.80 42879.26 47831.57 2015-07-18 16:16:04.000 199 21194.93 71.82 42879.26 47831.56 2015-07-18 16:16:05.000 199 21194.95 71.86 42879.27 47831.55 2015-07-18 16:16:06.000 199 21194.95 71.91 42879.22 47831.56 2015-07-18 16:16:07.000 199 21194.95 71.93 42879.18 47831.56 2015-07-18 16:16:08.000 199 21194.93 71.97 42879.17 47831.51 2015-07-18 16:16:09.000 199 21194.97 71.96 42879.13 47831.51 2015-07-18 16:16:10.000 199 21194.99 71.92 42879.16 47831.49 2015-07-18 16:16:11.000 199 21194.99 71.89 42879.16 47831.49 2015-07-18 16:16:12.000 199 21194.98 71.90 42879.15 47831.49 2015-07-18 16:16:13.000 199 21194.98 71.93 42879.16 47831.50 2015-07-18 16:16:14.000 199 21194.96 71.94 42879.12 47831.47 2015-07-18 16:16:15.000 199 21194.99 71.92 42879.11 47831.47 2015-07-18 16:16:16.000 199 21195.03 71.89 42879.14 47831.47 2015-07-18 16:16:17.000 199 21194.99 71.87 42879.18 47831.49 2015-07-18 16:16:18.000 199 21195.01 71.86 42879.20 47831.50 2015-07-18 16:16:19.000 199 21195.04 71.85 42879.18 47831.51 2015-07-18 16:16:20.000 199 21195.05 71.88 42879.19 47831.52 2015-07-18 16:16:21.000 199 21195.06 71.88 42879.17 47831.56 2015-07-18 16:16:22.000 199 21195.08 71.87 42879.18 47831.56 2015-07-18 16:16:23.000 199 21195.08 71.90 42879.18 47831.56 2015-07-18 16:16:24.000 199 21195.09 71.92 42879.19 47831.59 2015-07-18 16:16:25.000 199 21195.08 71.92 42879.23 47831.59 2015-07-18 16:16:26.000 199 21195.06 71.92 42879.23 47831.60 2015-07-18 16:16:27.000 199 21195.07 71.92 42879.23 47831.61 2015-07-18 16:16:28.000 199 21195.08 71.92 42879.25 47831.62 2015-07-18 16:16:29.000 199 21195.10 71.90 42879.26 47831.61 2015-07-18 16:16:30.000 199 21195.10 71.92 42879.24 47831.65 2015-07-18 16:16:31.000 199 21195.11 71.95 42879.22 47831.64 2015-07-18 16:16:32.000 199 21195.12 71.93 42879.23 47831.65 2015-07-18 16:16:33.000 199 21195.10 71.93 42879.26 47831.64 2015-07-18 16:16:34.000 199 21195.09 71.93 42879.27 47831.62 2015-07-18 16:16:35.000 199 21195.09 71.95 42879.24 47831.65 2015-07-18 16:16:36.000 199 21195.10 71.95 42879.26 47831.61 2015-07-18 16:16:37.000 199 21195.08 71.99 42879.22 47831.61 2015-07-18 16:16:38.000 199 21195.05 72.02 42879.20 47831.59 2015-07-18 16:16:39.000 199 21195.08 72.01 42879.17 47831.57 2015-07-18 16:16:40.000 199 21195.08 72.02 42879.21 47831.56 2015-07-18 16:16:41.000 199 21195.03 72.02 42879.20 47831.54 2015-07-18 16:16:42.000 199 21195.00 72.00 42879.20 47831.55 2015-07-18 16:16:43.000 199 21195.00 72.00 42879.23 47831.56 2015-07-18 16:16:44.000 199 21195.00 71.99 42879.21 47831.55 2015-07-18 16:16:45.000 199 21194.98 72.02 42879.20 47831.53 2015-07-18 16:16:46.000 199 21194.96 72.02 42879.17 47831.53 2015-07-18 16:16:47.000 199 21194.89 72.04 42879.15 47831.51 2015-07-18 16:16:48.000 199 21194.87 72.05 42879.08 47831.48 2015-07-18 16:16:49.000 199 21194.83 72.09 42879.01 47831.38 2015-07-18 16:16:50.000 199 21194.78 72.06 42878.98 47831.32 2015-07-18 16:16:51.000 199 21194.75 72.02 42878.93 47831.23 2015-07-18 16:16:52.000 199 21194.74 71.99 42878.87 47831.19 2015-07-18 16:16:53.000 199 21194.79 71.92 42878.85 47831.16 2015-07-18 16:16:54.000 199 21194.79 71.88 42878.84 47831.13 2015-07-18 16:16:55.000 199 21194.78 71.86 42878.83 47831.11 2015-07-18 16:16:56.000 199 21194.78 71.88 42878.84 47831.12 2015-07-18 16:16:57.000 199 21194.79 71.86 42878.82 47831.13 2015-07-18 16:16:58.000 199 21194.78 71.86 42878.87 47831.15 2015-07-18 16:16:59.000 199 21194.76 71.86 42878.85 47831.14 2015-07-18 16:17:00.000 199 21194.79 71.85 42878.88 47831.14 2015-07-18 16:17:01.000 199 21194.79 71.87 42878.87 47831.15 2015-07-18 16:17:02.000 199 21194.80 71.86 42878.88 47831.16 2015-07-18 16:17:03.000 199 21194.79 71.87 42878.86 47831.16 2015-07-18 16:17:04.000 199 21194.81 71.88 42878.88 47831.17 2015-07-18 16:17:05.000 199 21194.82 71.87 42878.92 47831.18 2015-07-18 16:17:06.000 199 21194.82 71.85 42878.91 47831.19 2015-07-18 16:17:07.000 199 21194.84 71.81 42878.92 47831.21 2015-07-18 16:17:08.000 199 21194.88 71.77 42878.92 47831.22 2015-07-18 16:17:09.000 199 21194.89 71.71 42878.93 47831.26 2015-07-18 16:17:10.000 199 21194.88 71.65 42879.02 47831.28 2015-07-18 16:17:11.000 199 21194.92 71.61 42879.06 47831.33 2015-07-18 16:17:12.000 199 21194.97 71.57 42879.08 47831.38 2015-07-18 16:17:13.000 199 21194.98 71.51 42879.13 47831.44 2015-07-18 16:17:14.000 199 21194.98 71.49 42879.17 47831.50 2015-07-18 16:17:15.000 199 21195.01 71.46 42879.19 47831.53 2015-07-18 16:17:16.000 199 21195.02 71.45 42879.23 47831.54 2015-07-18 16:17:17.000 199 21195.00 71.42 42879.25 47831.61 2015-07-18 16:17:18.000 199 21194.98 71.39 42879.30 47831.60 2015-07-18 16:17:19.000 199 21194.99 71.39 42879.33 47831.64 2015-07-18 16:17:20.000 199 21195.02 71.40 42879.35 47831.66 2015-07-18 16:17:21.000 199 21195.01 71.41 42879.36 47831.68 2015-07-18 16:17:22.000 199 21195.02 71.43 42879.36 47831.67 2015-07-18 16:17:23.000 199 21195.03 71.42 42879.38 47831.70 2015-07-18 16:17:24.000 199 21195.02 71.40 42879.40 47831.69 2015-07-18 16:17:25.000 199 21195.02 71.42 42879.41 47831.72 2015-07-18 16:17:26.000 199 21195.03 71.43 42879.43 47831.72 2015-07-18 16:17:27.000 199 21195.05 71.44 42879.46 47831.73 2015-07-18 16:17:28.000 199 21195.06 71.44 42879.45 47831.79 2015-07-18 16:17:29.000 199 21195.05 71.45 42879.45 47831.76 2015-07-18 16:17:30.000 199 21195.06 71.46 42879.46 47831.78 2015-07-18 16:17:31.000 199 21195.04 71.46 42879.49 47831.81 2015-07-18 16:17:32.000 199 21195.05 71.44 42879.50 47831.82 2015-07-18 16:17:33.000 199 21195.05 71.43 42879.52 47831.80 2015-07-18 16:17:34.000 199 21195.02 71.41 42879.51 47831.83 2015-07-18 16:17:35.000 199 21195.03 71.40 42879.51 47831.83 2015-07-18 16:17:36.000 199 21195.03 71.41 42879.53 47831.84 2015-07-18 16:17:37.000 199 21195.05 71.43 42879.53 47831.84 2015-07-18 16:17:38.000 199 21195.04 71.48 42879.51 47831.83 2015-07-18 16:17:39.000 199 21195.02 71.49 42879.53 47831.83 2015-07-18 16:17:40.000 199 21194.99 71.50 42879.54 47831.81 2015-07-18 16:17:41.000 199 21195.00 71.53 42879.50 47831.80 2015-07-18 16:17:42.000 199 21195.01 71.51 42879.48 47831.78 2015-07-18 16:17:43.000 199 21194.98 71.49 42879.47 47831.78 2015-07-18 16:17:44.000 199 21194.96 71.46 42879.52 47831.79 2015-07-18 16:17:45.000 199 21194.98 71.49 42879.55 47831.77 2015-07-18 16:17:46.000 199 21194.97 71.49 42879.56 47831.83 2015-07-18 16:17:47.000 199 21194.96 71.49 42879.57 47831.80 2015-07-18 16:17:48.000 199 21194.97 71.54 42879.53 47831.82 2015-07-18 16:17:49.000 199 21194.98 71.60 42879.60 47831.84 2015-07-18 16:17:50.000 199 21194.99 71.64 42879.63 47831.85 2015-07-18 16:17:51.000 199 21195.01 71.65 42879.63 47831.88 2015-07-18 16:17:52.000 199 21195.02 71.67 42879.66 47831.91 2015-07-18 16:17:53.000 199 21195.02 71.69 42879.66 47831.93 2015-07-18 16:17:54.000 199 21195.05 71.71 42879.64 47831.94 2015-07-18 16:17:55.000 199 21195.06 71.71 42879.64 47831.96 2015-07-18 16:17:56.000 199 21195.07 71.71 42879.67 47831.99 2015-07-18 16:17:57.000 199 21195.08 71.71 42879.70 47831.98 2015-07-18 16:17:58.000 199 21195.07 71.69 42879.70 47832.01 2015-07-18 16:17:59.000 199 21195.07 71.69 42879.74 47832.00 2015-07-18 16:18:00.000 199 21195.05 71.74 42879.76 47832.02 2015-07-18 16:18:01.000 199 21195.05 71.74 42879.74 47831.99 2015-07-18 16:18:02.000 199 21195.01 71.77 42879.76 47831.98 2015-07-18 16:18:03.000 199 21194.94 71.82 42879.76 47831.99 2015-07-18 16:18:04.000 199 21194.93 71.86 42879.74 47831.95 2015-07-18 16:18:05.000 199 21194.91 71.88 42879.71 47831.96 2015-07-18 16:18:06.000 199 21194.90 71.85 42879.71 47831.94 2015-07-18 16:18:07.000 199 21194.87 71.86 42879.73 47831.92 2015-07-18 16:18:08.000 199 21194.85 71.87 42879.69 47831.91 2015-07-18 16:18:09.000 199 21194.82 71.87 42879.68 47831.92 2015-07-18 16:18:10.000 199 21194.78 71.87 42879.69 47831.88 2015-07-18 16:18:11.000 199 21194.77 71.87 42879.73 47831.87 2015-07-18 16:18:12.000 199 21194.79 71.86 42879.70 47831.88 2015-07-18 16:18:13.000 199 21194.77 71.90 42879.68 47831.85 2015-07-18 16:18:14.000 199 21194.76 71.89 42879.69 47831.87 2015-07-18 16:18:15.000 199 21194.71 71.89 42879.71 47831.84 2015-07-18 16:18:16.000 199 21194.70 71.92 42879.68 47831.86 2015-07-18 16:18:17.000 199 21194.70 71.93 42879.67 47831.83 2015-07-18 16:18:18.000 199 21194.70 71.95 42879.68 47831.83 2015-07-18 16:18:19.000 199 21194.70 72.00 42879.64 47831.82 2015-07-18 16:18:20.000 199 21194.75 72.02 42879.60 47831.80 2015-07-18 16:18:21.000 199 21194.80 72.00 42879.63 47831.79 2015-07-18 16:18:22.000 199 21194.80 71.97 42879.61 47831.81 2015-07-18 16:18:23.000 199 21194.84 71.91 42879.62 47831.80 2015-07-18 16:18:24.000 199 21194.82 71.90 42879.66 47831.82 2015-07-18 16:18:25.000 199 21194.80 71.93 42879.65 47831.83 2015-07-18 16:18:26.000 199 21194.79 71.93 42879.62 47831.81 2015-07-18 16:18:27.000 199 21194.75 71.99 42879.60 47831.82 2015-07-18 16:18:28.000 199 21194.71 72.08 42879.54 47831.80 2015-07-18 16:18:29.000 199 21194.69 72.14 42879.50 47831.71 2015-07-18 16:18:30.000 199 21194.63 72.19 42879.45 47831.67 2015-07-18 16:18:31.000 199 21194.60 72.18 42879.44 47831.59 2015-07-18 16:18:32.000 199 21194.64 72.19 42879.44 47831.56 2015-07-18 16:18:33.000 199 21194.64 72.12 42879.42 47831.57 2015-07-18 16:18:34.000 199 21194.66 72.08 42879.43 47831.56 2015-07-18 16:18:35.000 199 21194.68 72.08 42879.49 47831.60 2015-07-18 16:18:36.000 199 21194.70 72.09 42879.48 47831.62 2015-07-18 16:18:37.000 199 21194.70 72.05 42879.50 47831.63 2015-07-18 16:18:38.000 199 21194.71 72.06 42879.55 47831.66 2015-07-18 16:18:39.000 199 21194.75 72.04 42879.54 47831.69 2015-07-18 16:18:40.000 199 21194.78 72.01 42879.57 47831.72 2015-07-18 16:18:41.000 199 21194.84 71.97 42879.63 47831.79 2015-07-18 16:18:42.000 199 21194.84 71.94 42879.66 47831.80 2015-07-18 16:18:43.000 199 21194.82 71.93 42879.66 47831.87 2015-07-18 16:18:44.000 199 21194.82 71.97 42879.67 47831.90 2015-07-18 16:18:45.000 199 21194.85 71.98 42879.69 47831.90 2015-07-18 16:18:46.000 199 21194.86 71.98 42879.70 47831.90 2015-07-18 16:18:47.000 199 21194.85 71.98 42879.71 47831.92 2015-07-18 16:18:48.000 199 21194.83 72.02 42879.70 47831.92 2015-07-18 16:18:49.000 199 21194.79 72.06 42879.69 47831.90 2015-07-18 16:18:50.000 199 21194.79 72.12 42879.66 47831.89 2015-07-18 16:18:51.000 199 21194.74 72.16 42879.65 47831.83 2015-07-18 16:18:52.000 199 21194.71 72.20 42879.58 47831.79 2015-07-18 16:18:53.000 199 21194.66 72.23 42879.54 47831.76 2015-07-18 16:18:54.000 199 21194.68 72.24 42879.52 47831.70 2015-07-18 16:18:55.000 199 21194.63 72.28 42879.49 47831.67 2015-07-18 16:18:56.000 199 21194.57 72.35 42879.48 47831.63 2015-07-18 16:18:57.000 199 21194.56 72.37 42879.43 47831.58 2015-07-18 16:18:58.000 199 21194.53 72.41 42879.42 47831.55 2015-07-18 16:18:59.000 199 21194.52 72.43 42879.38 47831.49 2015-07-18 16:19:00.000 199 21194.48 72.45 42879.35 47831.46 2015-07-18 16:19:01.000 199 21194.47 72.44 42879.30 47831.42 2015-07-18 16:19:02.000 199 21194.47 72.40 42879.27 47831.40 2015-07-18 16:19:03.000 199 21194.49 72.39 42879.28 47831.38 2015-07-18 16:19:04.000 199 21194.49 72.35 42879.27 47831.40 2015-07-18 16:19:05.000 199 21194.47 72.33 42879.29 47831.38 2015-07-18 16:19:06.000 199 21194.47 72.33 42879.32 47831.38 2015-07-18 16:19:07.000 199 21194.47 72.34 42879.31 47831.41 2015-07-18 16:19:08.000 199 21194.47 72.33 42879.31 47831.40 2015-07-18 16:19:09.000 199 21194.47 72.33 42879.32 47831.41 2015-07-18 16:19:10.000 199 21194.48 72.32 42879.34 47831.41 2015-07-18 16:19:11.000 199 21194.46 72.34 42879.33 47831.40 2015-07-18 16:19:12.000 199 21194.48 72.36 42879.31 47831.41 2015-07-18 16:19:13.000 199 21194.49 72.33 42879.32 47831.40 2015-07-18 16:19:14.000 199 21194.51 72.34 42879.33 47831.39 2015-07-18 16:19:15.000 199 21194.50 72.34 42879.32 47831.42 2015-07-18 16:19:16.000 199 21194.49 72.35 42879.34 47831.41 2015-07-18 16:19:17.000 199 21194.50 72.31 42879.32 47831.41 2015-07-18 16:19:18.000 199 21194.46 72.39 42879.32 47831.43 2015-07-18 16:19:19.000 199 21194.40 72.53 42879.28 47831.38 2015-07-18 16:19:20.000 199 21194.36 72.61 42879.20 47831.32 2015-07-18 16:19:21.000 199 21194.32 72.67 42879.11 47831.27 2015-07-18 16:19:22.000 199 21194.31 72.73 42879.04 47831.14 2015-07-18 16:19:23.000 199 21194.31 72.78 42879.00 47831.08 2015-07-18 16:19:24.000 199 21194.30 72.77 42878.96 47831.03 2015-07-18 16:19:25.000 199 21194.30 72.75 42878.92 47830.99 2015-07-18 16:19:26.000 199 21194.25 72.81 42878.92 47830.97 2015-07-18 16:19:27.000 199 21194.22 72.83 42878.89 47830.92 2015-07-18 16:19:28.000 199 21194.23 72.81 42878.85 47830.88 2015-07-18 16:19:29.000 199 21194.26 72.76 42878.87 47830.89 2015-07-18 16:19:30.000 199 21194.29 72.76 42878.81 47830.88 2015-07-18 16:19:31.000 199 21194.23 72.83 42878.82 47830.90 2015-07-18 16:19:32.000 199 21194.21 72.95 42878.78 47830.84 2015-07-18 16:19:33.000 199 21194.20 72.98 42878.72 47830.79 2015-07-18 16:19:34.000 199 21194.20 73.01 42878.64 47830.74 2015-07-18 16:19:35.000 199 21194.20 73.00 42878.61 47830.68 2015-07-18 16:19:36.000 199 21194.20 73.00 42878.60 47830.66 2015-07-18 16:19:37.000 199 21194.22 73.01 42878.55 47830.64 2015-07-18 16:19:38.000 199 21194.19 73.01 42878.55 47830.62 2015-07-18 16:19:39.000 199 21194.17 73.00 42878.55 47830.60 2015-07-18 16:19:40.000 199 21194.18 73.03 42878.52 47830.59 2015-07-18 16:19:41.000 199 21194.19 73.04 42878.49 47830.59 2015-07-18 16:19:42.000 199 21194.19 73.04 42878.50 47830.58 2015-07-18 16:19:43.000 199 21194.20 73.03 42878.47 47830.54 2015-07-18 16:19:44.000 199 21194.22 73.04 42878.46 47830.53 2015-07-18 16:19:45.000 199 21194.25 73.01 42878.50 47830.55 2015-07-18 16:19:46.000 199 21194.26 72.97 42878.55 47830.57 2015-07-18 16:19:47.000 199 21194.28 72.96 42878.56 47830.59 2015-07-18 16:19:48.000 199 21194.33 72.89 42878.60 47830.62 2015-07-18 16:19:49.000 199 21194.36 72.77 42878.66 47830.67 2015-07-18 16:19:50.000 199 21194.39 72.66 42878.77 47830.77 2015-07-18 16:19:51.000 199 21194.44 72.58 42878.87 47830.91 2015-07-18 16:19:52.000 199 21194.45 72.55 42878.94 47830.98 2015-07-18 16:19:53.000 199 21194.47 72.51 42879.02 47831.05 2015-07-18 16:19:54.000 199 21194.43 72.57 42879.05 47831.13 2015-07-18 16:19:55.000 199 21194.36 72.67 42879.05 47831.16 2015-07-18 16:19:56.000 199 21194.32 72.77 42879.00 47831.13 2015-07-18 16:19:57.000 199 21194.30 72.79 42878.97 47831.05 2015-07-18 16:19:58.000 199 21194.30 72.79 42878.95 47831.01 2015-07-18 16:19:59.000 199 21194.32 72.77 42878.93 47830.99 2015-07-18 16:20:00.000 199 21194.32 72.70 42878.94 47830.98 2015-07-18 16:20:01.000 199 21194.34 72.63 42878.97 47831.00 2015-07-18 16:20:02.000 199 21194.39 72.56 42879.03 47831.02 2015-07-18 16:20:03.000 199 21194.40 72.51 42879.09 47831.12 2015-07-18 16:20:04.000 199 21194.41 72.50 42879.14 47831.17 2015-07-18 16:20:05.000 199 21194.40 72.52 42879.19 47831.23 2015-07-18 16:20:06.000 199 21194.40 72.52 42879.21 47831.24 2015-07-18 16:20:07.000 199 21194.42 72.51 42879.22 47831.27 2015-07-18 16:20:08.000 199 21194.44 72.49 42879.26 47831.30 2015-07-18 16:20:09.000 199 21194.43 72.50 42879.28 47831.30 2015-07-18 16:20:10.000 199 21194.39 72.49 42879.27 47831.32 2015-07-18 16:20:11.000 199 21194.36 72.51 42879.32 47831.32 2015-07-18 16:20:12.000 199 21194.37 72.52 42879.32 47831.34 2015-07-18 16:20:13.000 199 21194.36 72.50 42879.29 47831.34 2015-07-18 16:20:14.000 199 21194.35 72.56 42879.30 47831.34 2015-07-18 16:20:15.000 199 21194.32 72.56 42879.33 47831.33 2015-07-18 16:20:16.000 199 21194.33 72.56 42879.32 47831.32 2015-07-18 16:20:17.000 199 21194.29 72.57 42879.31 47831.31 2015-07-18 16:20:18.000 199 21194.29 72.59 42879.31 47831.31 2015-07-18 16:20:19.000 199 21194.28 72.59 42879.32 47831.29 2015-07-18 16:20:20.000 199 21194.26 72.58 42879.32 47831.28 2015-07-18 16:20:21.000 199 21194.25 72.60 42879.29 47831.29 2015-07-18 16:20:22.000 199 21194.25 72.60 42879.33 47831.30 2015-07-18 16:20:23.000 199 21194.26 72.60 42879.32 47831.32 2015-07-18 16:20:24.000 199 21194.27 72.60 42879.34 47831.33 2015-07-18 16:20:25.000 199 21194.24 72.60 42879.31 47831.34 2015-07-18 16:20:26.000 199 21194.27 72.58 42879.35 47831.34 2015-07-18 16:20:27.000 199 21194.28 72.58 42879.34 47831.32 2015-07-18 16:20:28.000 199 21194.28 72.57 42879.36 47831.34 2015-07-18 16:20:29.000 199 21194.31 72.57 42879.36 47831.34 2015-07-18 16:20:30.000 199 21194.34 72.59 42879.36 47831.37 2015-07-18 16:20:31.000 199 21194.33 72.55 42879.36 47831.33 2015-07-18 16:20:32.000 199 21194.34 72.53 42879.36 47831.35 2015-07-18 16:20:33.000 199 21194.34 72.51 42879.39 47831.37 2015-07-18 16:20:34.000 199 21194.36 72.50 42879.42 47831.41 2015-07-18 16:20:35.000 199 21194.34 72.51 42879.40 47831.40 2015-07-18 16:20:36.000 199 21194.32 72.54 42879.40 47831.42 2015-07-18 16:20:37.000 199 21194.30 72.54 42879.42 47831.44 2015-07-18 16:20:38.000 199 21194.32 72.52 42879.44 47831.43 2015-07-18 16:20:39.000 199 21194.32 72.53 42879.42 47831.40 2015-07-18 16:20:40.000 199 21194.30 72.55 42879.41 47831.42 2015-07-18 16:20:41.000 199 21194.29 72.54 42879.42 47831.43 2015-07-18 16:20:42.000 199 21194.30 72.53 42879.44 47831.42 2015-07-18 16:20:43.000 199 21194.31 72.53 42879.45 47831.43 2015-07-18 16:20:44.000 199 21194.30 72.49 42879.47 47831.44 2015-07-18 16:20:45.000 199 21194.31 72.45 42879.50 47831.45 2015-07-18 16:20:46.000 199 21194.32 72.46 42879.51 47831.48 2015-07-18 16:20:47.000 199 21194.30 72.48 42879.50 47831.49 2015-07-18 16:20:48.000 199 21194.31 72.48 42879.54 47831.49 2015-07-18 16:20:49.000 199 21194.33 72.50 42879.55 47831.51 2015-07-18 16:20:50.000 199 21194.32 72.50 42879.56 47831.51 2015-07-18 16:20:51.000 199 21194.33 72.49 42879.55 47831.55 2015-07-18 16:20:52.000 199 21194.35 72.49 42879.56 47831.56 2015-07-18 16:20:53.000 199 21194.38 72.50 42879.60 47831.56 2015-07-18 16:20:54.000 199 21194.38 72.50 42879.61 47831.60 2015-07-18 16:20:55.000 199 21194.41 72.50 42879.58 47831.63 2015-07-18 16:20:56.000 199 21194.41 72.49 42879.64 47831.65 2015-07-18 16:20:57.000 199 21194.45 72.49 42879.70 47831.67 2015-07-18 16:20:58.000 199 21194.47 72.48 42879.70 47831.69 2015-07-18 16:20:59.000 199 21194.47 72.47 42879.72 47831.73 2015-07-18 16:21:00.000 199 21194.51 72.45 42879.72 47831.76 2015-07-18 16:21:01.000 199 21194.52 72.43 42879.75 47831.79 2015-07-18 16:21:02.000 199 21194.49 72.37 42879.79 47831.81 2015-07-18 16:21:03.000 199 21194.48 72.36 42879.79 47831.80 2015-07-18 16:21:04.000 199 21194.49 72.31 42879.80 47831.80 2015-07-18 16:21:05.000 199 21194.47 72.32 42879.78 47831.79 2015-07-18 16:21:06.000 199 21194.46 72.31 42879.76 47831.79 2015-07-18 16:21:07.000 199 21194.45 72.30 42879.76 47831.78 2015-07-18 16:21:08.000 199 21194.46 72.28 42879.75 47831.79 2015-07-18 16:21:09.000 199 21194.46 72.27 42879.72 47831.77 2015-07-18 16:21:10.000 199 21194.43 72.26 42879.75 47831.75 2015-07-18 16:21:11.000 199 21194.43 72.26 42879.75 47831.78 2015-07-18 16:21:12.000 199 21194.43 72.24 42879.75 47831.74 2015-07-18 16:21:13.000 199 21194.44 72.23 42879.72 47831.76 2015-07-18 16:21:14.000 199 21194.46 72.20 42879.72 47831.74 2015-07-18 16:21:15.000 199 21194.43 72.18 42879.73 47831.75 2015-07-18 16:21:16.000 199 21194.45 72.18 42879.75 47831.76 2015-07-18 16:21:17.000 199 21194.47 72.17 42879.77 47831.75 2015-07-18 16:21:18.000 199 21194.47 72.14 42879.75 47831.78 2015-07-18 16:21:19.000 199 21194.46 72.11 42879.77 47831.76 2015-07-18 16:21:20.000 199 21194.45 72.12 42879.77 47831.81 2015-07-18 16:21:21.000 199 21194.45 72.16 42879.76 47831.79 2015-07-18 16:21:22.000 199 21194.45 72.14 42879.79 47831.79 2015-07-18 16:21:23.000 199 21194.48 72.15 42879.78 47831.80 2015-07-18 16:21:24.000 199 21194.46 72.14 42879.78 47831.81 2015-07-18 16:21:25.000 199 21194.45 72.15 42879.80 47831.84 2015-07-18 16:21:26.000 199 21194.43 72.14 42879.84 47831.82 2015-07-18 16:21:27.000 199 21194.45 72.16 42879.82 47831.85 2015-07-18 16:21:28.000 199 21194.46 72.18 42879.84 47831.82 2015-07-18 16:21:29.000 199 21194.45 72.21 42879.83 47831.85 2015-07-18 16:21:30.000 199 21194.44 72.22 42879.84 47831.87 2015-07-18 16:21:31.000 199 21194.43 72.23 42879.84 47831.82 2015-07-18 16:21:32.000 199 21194.40 72.25 42879.81 47831.84 2015-07-18 16:21:33.000 199 21194.39 72.27 42879.80 47831.81 2015-07-18 16:21:34.000 199 21194.40 72.26 42879.78 47831.81 2015-07-18 16:21:35.000 199 21194.39 72.25 42879.79 47831.81 2015-07-18 16:21:36.000 199 21194.39 72.28 42879.79 47831.80 2015-07-18 16:21:37.000 199 21194.36 72.29 42879.78 47831.77 2015-07-18 16:21:38.000 199 21194.36 72.29 42879.81 47831.77 2015-07-18 16:21:39.000 199 21194.37 72.28 42879.79 47831.77 2015-07-18 16:21:40.000 199 21194.37 72.28 42879.79 47831.78 2015-07-18 16:21:41.000 199 21194.32 72.28 42879.80 47831.79 2015-07-18 16:21:42.000 199 21194.29 72.30 42879.79 47831.77 2015-07-18 16:21:43.000 199 21194.26 72.33 42879.78 47831.78 2015-07-18 16:21:44.000 199 21194.19 72.39 42879.77 47831.73 2015-07-18 16:21:45.000 199 21194.18 72.42 42879.75 47831.71 2015-07-18 16:21:46.000 199 21194.19 72.42 42879.75 47831.69 2015-07-18 16:21:47.000 199 21194.20 72.47 42879.72 47831.67 2015-07-18 16:21:48.000 199 21194.15 72.52 42879.71 47831.65 2015-07-18 16:21:49.000 199 21194.08 72.59 42879.69 47831.60 2015-07-18 16:21:50.000 199 21194.08 72.64 42879.65 47831.56 2015-07-18 16:21:51.000 199 21194.08 72.71 42879.61 47831.53 2015-07-18 16:21:52.000 199 21194.06 72.72 42879.59 47831.48 2015-07-18 16:21:53.000 199 21194.01 72.72 42879.55 47831.44 2015-07-18 16:21:54.000 199 21194.03 72.72 42879.54 47831.41 2015-07-18 16:21:55.000 199 21194.02 72.71 42879.50 47831.39 2015-07-18 16:21:56.000 199 21194.01 72.72 42879.49 47831.38 2015-07-18 16:21:57.000 199 21193.96 72.78 42879.46 47831.34 2015-07-18 16:21:58.000 199 21193.93 72.80 42879.43 47831.32 2015-07-18 16:21:59.000 199 21193.91 72.80 42879.39 47831.25 2015-07-18 16:22:00.000 199 21193.91 72.80 42879.36 47831.22 2015-07-18 16:22:01.000 199 21193.90 72.81 42879.35 47831.21 2015-07-18 16:22:02.000 199 21193.85 72.90 42879.31 47831.16 2015-07-18 16:22:03.000 199 21193.79 73.02 42879.24 47831.14 2015-07-18 16:22:04.000 199 21193.76 73.08 42879.16 47831.05 2015-07-18 16:22:05.000 199 21193.75 73.12 42879.11 47830.97 2015-07-18 16:22:06.000 199 21193.72 73.14 42879.05 47830.90 2015-07-18 16:22:07.000 199 21193.73 73.15 42879.02 47830.86 2015-07-18 16:22:08.000 199 21193.74 73.14 42879.00 47830.85 2015-07-18 16:22:09.000 199 21193.75 73.07 42879.02 47830.83 2015-07-18 16:22:10.000 199 21193.78 73.01 42879.03 47830.85 2015-07-18 16:22:11.000 199 21193.80 72.99 42879.07 47830.88 2015-07-18 16:22:12.000 199 21193.73 73.13 42879.06 47830.89 2015-07-18 16:22:13.000 199 21193.65 73.35 42878.97 47830.84 2015-07-18 16:22:14.000 199 21193.53 73.52 42878.84 47830.69 2015-07-18 16:22:15.000 199 21193.45 73.61 42878.69 47830.55 2015-07-18 16:22:16.000 199 21193.39 73.64 42878.58 47830.38 2015-07-18 16:22:17.000 199 21193.40 73.61 42878.53 47830.27 2015-07-18 16:22:18.000 199 21193.39 73.59 42878.46 47830.20 2015-07-18 16:22:19.000 199 21193.43 73.55 42878.42 47830.18 2015-07-18 16:22:20.000 199 21193.45 73.53 42878.39 47830.17 2015-07-18 16:22:21.000 199 21193.40 73.52 42878.40 47830.14 2015-07-18 16:22:22.000 199 21193.44 73.50 42878.43 47830.18 2015-07-18 16:22:23.000 199 21193.45 73.45 42878.47 47830.18 2015-07-18 16:22:24.000 199 21193.53 73.32 42878.49 47830.22 2015-07-18 16:22:25.000 199 21193.67 73.16 42878.61 47830.32 2015-07-18 16:22:26.000 199 21193.69 72.98 42878.74 47830.42 2015-07-18 16:22:27.000 199 21193.75 72.89 42878.89 47830.57 2015-07-18 16:22:28.000 199 21193.78 72.85 42878.99 47830.73 2015-07-18 16:22:29.000 199 21193.80 72.89 42879.02 47830.83 2015-07-18 16:22:30.000 199 21193.77 72.97 42879.08 47830.88 2015-07-18 16:22:31.000 199 21193.78 73.01 42879.08 47830.90 2015-07-18 16:22:32.000 199 21193.76 73.01 42879.08 47830.89 2015-07-18 16:22:33.000 199 21193.80 73.00 42879.10 47830.89 2015-07-18 16:22:34.000 199 21193.84 73.00 42879.10 47830.91 2015-07-18 16:22:35.000 199 21193.84 72.98 42879.15 47830.95 2015-07-18 16:22:36.000 199 21193.85 72.93 42879.17 47830.98 2015-07-18 16:22:37.000 199 21193.87 72.93 42879.23 47831.03 2015-07-18 16:22:38.000 199 21193.85 72.97 42879.22 47831.05 2015-07-18 16:22:39.000 199 21193.79 73.04 42879.18 47831.06 2015-07-18 16:22:40.000 199 21193.74 73.10 42879.16 47830.98 2015-07-18 16:22:41.000 199 21193.76 73.11 42879.14 47830.97 2015-07-18 16:22:42.000 199 21193.80 73.02 42879.16 47830.94 2015-07-18 16:22:43.000 199 21193.83 72.95 42879.25 47830.98 2015-07-18 16:22:44.000 199 21193.82 72.88 42879.28 47831.04 2015-07-18 16:22:45.000 199 21193.82 72.91 42879.28 47831.08 2015-07-18 16:22:46.000 199 21193.79 72.94 42879.32 47831.09 2015-07-18 16:22:47.000 199 21193.77 72.98 42879.32 47831.10 2015-07-18 16:22:48.000 199 21193.75 73.00 42879.32 47831.09 2015-07-18 16:22:49.000 199 21193.74 73.04 42879.31 47831.05 2015-07-18 16:22:50.000 199 21193.75 73.03 42879.28 47831.04 2015-07-18 16:22:51.000 199 21193.71 73.00 42879.29 47831.03 2015-07-18 16:22:52.000 199 21193.74 72.96 42879.31 47831.01 2015-07-18 16:22:53.000 199 21193.76 73.02 42879.27 47831.06 2015-07-18 16:22:54.000 199 21193.69 73.17 42879.26 47831.06 2015-07-18 16:22:55.000 199 21193.61 73.36 42879.18 47830.99 2015-07-18 16:22:56.000 199 21193.56 73.52 42879.03 47830.89 2015-07-18 16:22:57.000 199 21193.52 73.62 42878.92 47830.72 2015-07-18 16:22:58.000 199 21193.48 73.69 42878.78 47830.59 2015-07-18 16:22:59.000 199 21193.51 73.69 42878.71 47830.49 2015-07-18 16:23:00.000 199 21193.51 73.64 42878.72 47830.43 2015-07-18 16:23:01.000 199 21193.52 73.58 42878.69 47830.40 2015-07-18 16:23:02.000 199 21193.55 73.59 42878.69 47830.41 2015-07-18 16:23:03.000 199 21193.52 73.62 42878.69 47830.44 2015-07-18 16:23:04.000 199 21193.52 73.61 42878.70 47830.42 2015-07-18 16:23:05.000 199 21193.48 73.60 42878.74 47830.43 2015-07-18 16:23:06.000 199 21193.52 73.62 42878.74 47830.42 2015-07-18 16:23:07.000 199 21193.51 73.64 42878.74 47830.42 2015-07-18 16:23:08.000 199 21193.52 73.63 42878.70 47830.45 2015-07-18 16:23:09.000 199 21193.55 73.63 42878.70 47830.44 2015-07-18 16:23:10.000 199 21193.58 73.58 42878.71 47830.45 2015-07-18 16:23:11.000 199 21193.55 73.58 42878.77 47830.51 2015-07-18 16:23:12.000 199 21193.58 73.58 42878.76 47830.50 2015-07-18 16:23:13.000 199 21193.63 73.56 42878.77 47830.53 2015-07-18 16:23:14.000 199 21193.65 73.52 42878.82 47830.58 2015-07-18 16:23:15.000 199 21193.76 73.50 42878.85 47830.63 2015-07-18 16:23:16.000 199 21193.78 73.51 42878.90 47830.66 2015-07-18 16:23:17.000 199 21193.84 73.49 42878.94 47830.73 2015-07-18 16:23:18.000 199 21193.91 73.42 42878.97 47830.79 2015-07-18 16:23:19.000 199 21193.98 73.35 42879.03 47830.84 2015-07-18 16:23:20.000 199 21194.04 73.24 42879.08 47830.93 2015-07-18 16:23:21.000 199 21194.06 73.17 42879.18 47830.99 2015-07-18 16:23:22.000 199 21194.09 73.11 42879.25 47831.09 2015-07-18 16:23:23.000 199 21194.10 73.08 42879.29 47831.18 2015-07-18 16:23:24.000 199 21194.10 73.05 42879.37 47831.25 2015-07-18 16:23:25.000 199 21194.11 73.03 42879.42 47831.30 2015-07-18 16:23:26.000 199 21194.11 73.05 42879.46 47831.33 2015-07-18 16:23:27.000 199 21194.10 73.05 42879.47 47831.36 2015-07-18 16:23:28.000 199 21194.08 73.04 42879.44 47831.34 2015-07-18 16:23:29.000 199 21194.05 73.03 42879.50 47831.36 2015-07-18 16:23:30.000 199 21194.03 73.03 42879.51 47831.37 2015-07-18 16:23:31.000 199 21194.01 73.04 42879.52 47831.38 2015-07-18 16:23:32.000 199 21194.01 73.06 42879.54 47831.38 2015-07-18 16:23:33.000 199 21194.00 73.08 42879.49 47831.37 2015-07-18 16:23:34.000 199 21194.01 73.11 42879.48 47831.39 2015-07-18 16:23:35.000 199 21194.04 73.12 42879.51 47831.37 2015-07-18 16:23:36.000 199 21194.06 73.13 42879.51 47831.36 2015-07-18 16:23:37.000 199 21194.05 73.13 42879.51 47831.35 2015-07-18 16:23:38.000 199 21194.06 73.13 42879.48 47831.34 2015-07-18 16:23:39.000 199 21194.07 73.13 42879.49 47831.34 2015-07-18 16:23:40.000 199 21194.03 73.13 42879.48 47831.35 2015-07-18 16:23:41.000 199 21194.05 73.16 42879.48 47831.35 2015-07-18 16:23:42.000 199 21194.09 73.15 42879.48 47831.35 2015-07-18 16:23:43.000 199 21194.12 73.15 42879.47 47831.37 2015-07-18 16:23:44.000 199 21194.12 73.15 42879.47 47831.39 2015-07-18 16:23:45.000 199 21194.11 73.13 42879.50 47831.38 2015-07-18 16:23:46.000 199 21194.13 73.14 42879.47 47831.37 2015-07-18 16:23:47.000 199 21194.14 73.13 42879.45 47831.38 2015-07-18 16:23:48.000 199 21194.17 73.12 42879.47 47831.41 2015-07-18 16:23:49.000 199 21194.18 73.11 42879.49 47831.40 2015-07-18 16:23:50.000 199 21194.16 73.11 42879.52 47831.43 2015-07-18 16:23:51.000 199 21194.13 73.12 42879.53 47831.43 2015-07-18 16:23:52.000 199 21194.11 73.09 42879.53 47831.44 2015-07-18 16:23:53.000 199 21194.11 73.09 42879.56 47831.46 2015-07-18 16:23:54.000 199 21194.11 73.08 42879.58 47831.45 2015-07-18 16:23:55.000 199 21194.09 73.09 42879.59 47831.46 2015-07-18 16:23:56.000 199 21194.08 73.08 42879.61 47831.45 2015-07-18 16:23:57.000 199 21194.06 73.12 42879.61 47831.46 2015-07-18 16:23:58.000 199 21194.04 73.14 42879.60 47831.45 2015-07-18 16:23:59.000 199 21194.03 73.16 42879.63 47831.45 2015-07-18 16:24:00.000 199 21194.06 73.18 42879.62 47831.43 2015-07-18 16:24:01.000 199 21194.04 73.20 42879.57 47831.46 2015-07-18 16:24:02.000 199 21194.05 73.20 42879.57 47831.44 2015-07-18 16:24:03.000 199 21194.05 73.21 42879.58 47831.44 2015-07-18 16:24:04.000 199 21194.05 73.22 42879.59 47831.45 2015-07-18 16:24:05.000 199 21194.06 73.21 42879.59 47831.43 2015-07-18 16:24:06.000 199 21194.09 73.22 42879.56 47831.46 2015-07-18 16:24:07.000 199 21194.08 73.22 42879.54 47831.46 2015-07-18 16:24:08.000 199 21194.07 73.20 42879.60 47831.45 2015-07-18 16:24:09.000 199 21194.08 73.21 42879.60 47831.44 2015-07-18 16:24:10.000 199 21194.09 73.25 42879.56 47831.44 2015-07-18 16:24:11.000 199 21194.07 73.29 42879.54 47831.43 2015-07-18 16:24:12.000 199 21194.03 73.30 42879.52 47831.41 2015-07-18 16:24:13.000 199 21194.00 73.32 42879.50 47831.38 2015-07-18 16:24:14.000 199 21193.98 73.34 42879.48 47831.34 2015-07-18 16:24:15.000 199 21193.94 73.36 42879.49 47831.32 2015-07-18 16:24:16.000 199 21193.92 73.37 42879.47 47831.29 2015-07-18 16:24:17.000 199 21193.93 73.33 42879.47 47831.29 2015-07-18 16:24:18.000 199 21193.94 73.29 42879.44 47831.28 2015-07-18 16:24:19.000 199 21193.93 73.24 42879.47 47831.27 2015-07-18 16:24:20.000 199 21193.92 73.19 42879.48 47831.28 2015-07-18 16:24:21.000 199 21193.93 73.17 42879.47 47831.30 2015-07-18 16:24:22.000 199 21193.94 73.11 42879.50 47831.32 2015-07-18 16:24:23.000 199 21193.94 73.08 42879.52 47831.33 2015-07-18 16:24:24.000 199 21193.96 73.06 42879.51 47831.36 2015-07-18 16:24:25.000 199 21193.96 73.03 42879.54 47831.37 2015-07-18 16:24:26.000 199 21193.97 72.98 42879.59 47831.41 2015-07-18 16:24:27.000 199 21193.98 72.97 42879.63 47831.42 2015-07-18 16:24:28.000 199 21194.00 72.97 42879.65 47831.46 2015-07-18 16:24:29.000 199 21193.98 72.97 42879.68 47831.49 2015-07-18 16:24:30.000 199 21193.96 72.99 42879.71 47831.50 2015-07-18 16:24:31.000 199 21193.98 72.96 42879.72 47831.52 2015-07-18 16:24:32.000 199 21194.00 72.93 42879.74 47831.55 2015-07-18 16:24:33.000 199 21194.01 72.93 42879.75 47831.56 2015-07-18 16:24:34.000 199 21194.03 72.95 42879.76 47831.57 2015-07-18 16:24:35.000 199 21194.04 72.94 42879.78 47831.59 2015-07-18 16:24:36.000 199 21194.03 72.93 42879.82 47831.62 2015-07-18 16:24:37.000 199 21194.04 72.91 42879.82 47831.62 2015-07-18 16:24:38.000 199 21194.06 72.91 42879.80 47831.63 2015-07-18 16:24:39.000 199 21194.08 72.94 42879.86 47831.64 2015-07-18 16:24:40.000 199 21194.08 72.93 42879.84 47831.65 2015-07-18 16:24:41.000 199 21194.06 72.92 42879.82 47831.66 2015-07-18 16:24:42.000 199 21194.05 72.94 42879.83 47831.68 2015-07-18 16:24:43.000 199 21194.08 72.96 42879.89 47831.70 2015-07-18 16:24:44.000 199 21194.09 72.97 42879.87 47831.70 2015-07-18 16:24:45.000 199 21194.10 73.01 42879.85 47831.70 2015-07-18 16:24:46.000 199 21194.09 72.98 42879.85 47831.70 2015-07-18 16:24:47.000 199 21194.07 72.99 42879.86 47831.72 2015-07-18 16:24:48.000 199 21194.06 73.00 42879.91 47831.71 2015-07-18 16:24:49.000 199 21194.08 72.99 42879.91 47831.73 2015-07-18 16:24:50.000 199 21194.08 72.99 42879.87 47831.74 2015-07-18 16:24:51.000 199 21194.10 72.97 42879.89 47831.75 2015-07-18 16:24:52.000 199 21194.07 72.97 42879.89 47831.74 2015-07-18 16:24:53.000 199 21194.05 72.98 42879.89 47831.76 2015-07-18 16:24:54.000 199 21194.09 73.00 42879.89 47831.74 2015-07-18 16:24:55.000 199 21194.12 72.99 42879.89 47831.78 2015-07-18 16:24:56.000 199 21194.11 73.01 42879.91 47831.77 2015-07-18 16:24:57.000 199 21194.07 73.01 42879.90 47831.75 2015-07-18 16:24:58.000 199 21194.06 73.02 42879.90 47831.75 2015-07-18 16:24:59.000 199 21194.09 73.04 42879.93 47831.77 2015-07-18 16:25:00.000 199 21194.10 73.04 42879.89 47831.76 2015-07-18 16:25:01.000 199 21194.11 73.05 42879.92 47831.74 2015-07-18 16:25:02.000 199 21194.12 73.05 42879.91 47831.74 2015-07-18 16:25:03.000 199 21194.10 73.04 42879.90 47831.74 2015-07-18 16:25:04.000 199 21194.10 73.05 42879.89 47831.73 2015-07-18 16:25:05.000 199 21194.11 73.05 42879.87 47831.73 2015-07-18 16:25:06.000 199 21194.15 73.05 42879.86 47831.76 2015-07-18 16:25:07.000 199 21194.15 73.08 42879.85 47831.75 2015-07-18 16:25:08.000 199 21194.13 73.08 42879.89 47831.72 2015-07-18 16:25:09.000 199 21194.15 73.10 42879.89 47831.74 2015-07-18 16:25:10.000 199 21194.16 73.14 42879.87 47831.76 2015-07-18 16:25:11.000 199 21194.19 73.17 42879.87 47831.74 2015-07-18 16:25:12.000 199 21194.19 73.19 42879.87 47831.76 2015-07-18 16:25:13.000 199 21194.21 73.23 42879.82 47831.74 2015-07-18 16:25:14.000 199 21194.19 73.26 42879.82 47831.71 2015-07-18 16:25:15.000 199 21194.19 73.29 42879.80 47831.70 2015-07-18 16:25:16.000 199 21194.16 73.31 42879.81 47831.67 2015-07-18 16:25:17.000 199 21194.16 73.33 42879.78 47831.63 2015-07-18 16:25:18.000 199 21194.16 73.33 42879.75 47831.65 2015-07-18 16:25:19.000 199 21194.14 73.32 42879.72 47831.61 2015-07-18 16:25:20.000 199 21194.11 73.33 42879.73 47831.58 2015-07-18 16:25:21.000 199 21194.08 73.36 42879.72 47831.58 2015-07-18 16:25:22.000 199 21194.05 73.37 42879.72 47831.58 2015-07-18 16:25:23.000 199 21194.02 73.40 42879.70 47831.56 2015-07-18 16:25:24.000 199 21194.00 73.44 42879.67 47831.53 2015-07-18 16:25:25.000 199 21193.98 73.46 42879.68 47831.51 2015-07-18 16:25:26.000 199 21193.95 73.46 42879.68 47831.50 2015-07-18 16:25:27.000 199 21193.96 73.45 42879.67 47831.47 2015-07-18 16:25:28.000 199 21193.97 73.44 42879.64 47831.47 2015-07-18 16:25:29.000 199 21193.97 73.46 42879.62 47831.45 2015-07-18 16:25:30.000 199 21193.98 73.45 42879.64 47831.45 2015-07-18 16:25:31.000 199 21194.00 73.44 42879.62 47831.45 2015-07-18 16:25:32.000 199 21193.99 73.45 42879.63 47831.47 2015-07-18 16:25:33.000 199 21193.98 73.46 42879.64 47831.45 2015-07-18 16:25:34.000 199 21193.96 73.44 42879.65 47831.48 2015-07-18 16:25:35.000 199 21193.97 73.44 42879.69 47831.50 2015-07-18 16:25:36.000 199 21194.00 73.43 42879.68 47831.52 2015-07-18 16:25:37.000 199 21194.00 73.43 42879.69 47831.51 2015-07-18 16:25:38.000 199 21193.99 73.42 42879.70 47831.52 2015-07-18 16:25:39.000 199 21194.03 73.41 42879.67 47831.51 2015-07-18 16:25:40.000 199 21194.02 73.38 42879.71 47831.52 2015-07-18 16:25:41.000 199 21194.02 73.39 42879.72 47831.54 2015-07-18 16:25:42.000 199 21194.04 73.38 42879.71 47831.53 2015-07-18 16:25:43.000 199 21194.04 73.40 42879.70 47831.51 2015-07-18 16:25:44.000 199 21194.05 73.37 42879.68 47831.52 2015-07-18 16:25:45.000 199 21194.03 73.38 42879.68 47831.52 2015-07-18 16:25:46.000 199 21193.99 73.39 42879.70 47831.51 2015-07-18 16:25:47.000 199 21194.01 73.37 42879.67 47831.52 2015-07-18 16:25:48.000 199 21194.01 73.34 42879.69 47831.51 2015-07-18 16:25:49.000 199 21194.01 73.30 42879.72 47831.53 2015-07-18 16:25:50.000 199 21194.02 73.27 42879.76 47831.55 2015-07-18 16:25:51.000 199 21194.01 73.25 42879.75 47831.57 2015-07-18 16:25:52.000 199 21194.03 73.25 42879.75 47831.57 2015-07-18 16:25:53.000 199 21194.00 73.25 42879.76 47831.59 2015-07-18 16:25:54.000 199 21194.02 73.23 42879.76 47831.57 2015-07-18 16:25:55.000 199 21193.99 73.24 42879.74 47831.56 2015-07-18 16:25:56.000 199 21193.99 73.25 42879.76 47831.57 2015-07-18 16:25:57.000 199 21193.98 73.25 42879.76 47831.58 2015-07-18 16:25:58.000 199 21193.98 73.23 42879.74 47831.56 2015-07-18 16:25:59.000 199 21193.96 73.27 42879.74 47831.58 2015-07-18 16:26:00.000 199 21193.96 73.29 42879.73 47831.57 2015-07-18 16:26:01.000 199 21193.96 73.29 42879.72 47831.55 2015-07-18 16:26:02.000 199 21193.93 73.30 42879.74 47831.56 2015-07-18 16:26:03.000 199 21193.95 73.32 42879.75 47831.53 2015-07-18 16:26:04.000 199 21193.96 73.33 42879.77 47831.54 2015-07-18 16:26:05.000 199 21193.93 73.37 42879.75 47831.53 2015-07-18 16:26:06.000 199 21193.91 73.41 42879.72 47831.49 2015-07-18 16:26:07.000 199 21193.92 73.41 42879.72 47831.51 2015-07-18 16:26:08.000 199 21193.92 73.43 42879.72 47831.48 2015-07-18 16:26:09.000 199 21193.89 73.46 42879.67 47831.49 2015-07-18 16:26:10.000 199 21193.91 73.48 42879.67 47831.44 2015-07-18 16:26:11.000 199 21193.92 73.49 42879.66 47831.44 2015-07-18 16:26:12.000 199 21193.90 73.49 42879.66 47831.44 2015-07-18 16:26:13.000 199 21193.91 73.48 42879.65 47831.44 2015-07-18 16:26:14.000 199 21193.92 73.47 42879.67 47831.46 2015-07-18 16:26:15.000 199 21193.95 73.44 42879.70 47831.47 2015-07-18 16:26:16.000 199 21193.94 73.41 42879.71 47831.49 2015-07-18 16:26:17.000 199 21193.92 73.41 42879.74 47831.51 2015-07-18 16:26:18.000 199 21193.95 73.43 42879.76 47831.54 2015-07-18 16:26:19.000 199 21193.98 73.45 42879.78 47831.55 2015-07-18 16:26:20.000 199 21194.02 73.48 42879.77 47831.56 2015-07-18 16:26:21.000 199 21193.99 73.50 42879.78 47831.57 2015-07-18 16:26:22.000 199 21193.97 73.49 42879.78 47831.57 2015-07-18 16:26:23.000 199 21194.00 73.47 42879.78 47831.58 2015-07-18 16:26:24.000 199 21194.01 73.46 42879.79 47831.58 2015-07-18 16:26:25.000 199 21194.01 73.47 42879.79 47831.59 2015-07-18 16:26:26.000 199 21193.99 73.46 42879.81 47831.61 2015-07-18 16:26:27.000 199 21193.96 73.44 42879.84 47831.62 2015-07-18 16:26:28.000 199 21193.98 73.40 42879.82 47831.60 2015-07-18 16:26:29.000 199 21193.93 73.40 42879.83 47831.61 2015-07-18 16:26:30.000 199 21193.90 73.39 42879.81 47831.57 2015-07-18 16:26:31.000 199 21193.87 73.40 42879.76 47831.55 2015-07-18 16:26:32.000 199 21193.85 73.38 42879.77 47831.53 2015-07-18 16:26:33.000 199 21193.81 73.39 42879.76 47831.50 2015-07-18 16:26:34.000 199 21193.80 73.39 42879.79 47831.52 2015-07-18 16:26:35.000 199 21193.75 73.38 42879.79 47831.49 2015-07-18 16:26:36.000 199 21193.75 73.37 42879.75 47831.48 2015-07-18 16:26:37.000 199 21193.75 73.38 42879.72 47831.46 2015-07-18 16:26:38.000 199 21193.75 73.40 42879.70 47831.44 2015-07-18 16:26:39.000 199 21193.74 73.41 42879.69 47831.43 2015-07-18 16:26:40.000 199 21193.75 73.40 42879.70 47831.41 2015-07-18 16:26:41.000 199 21193.73 73.42 42879.70 47831.43 2015-07-18 16:26:42.000 199 21193.72 73.44 42879.69 47831.41 2015-07-18 16:26:43.000 199 21193.74 73.43 42879.68 47831.38 2015-07-18 16:26:44.000 199 21193.72 73.43 42879.66 47831.37 2015-07-18 16:26:45.000 199 21193.70 73.42 42879.64 47831.37 2015-07-18 16:26:46.000 199 21193.70 73.39 42879.65 47831.36 2015-07-18 16:26:47.000 199 21193.68 73.37 42879.67 47831.35 2015-07-18 16:26:48.000 199 21193.67 73.35 42879.68 47831.37 2015-07-18 16:26:49.000 199 21193.67 73.35 42879.64 47831.38 2015-07-18 16:26:50.000 199 21193.69 73.34 42879.65 47831.37 2015-07-18 16:26:51.000 199 21193.73 73.32 42879.70 47831.38 2015-07-18 16:26:52.000 199 21193.69 73.31 42879.72 47831.42 2015-07-18 16:26:53.000 199 21193.70 73.29 42879.76 47831.44 2015-07-18 16:26:54.000 199 21193.73 73.30 42879.77 47831.45 2015-07-18 16:26:55.000 199 21193.74 73.30 42879.77 47831.45 2015-07-18 16:26:56.000 199 21193.72 73.33 42879.75 47831.46 2015-07-18 16:26:57.000 199 21193.68 73.34 42879.74 47831.47 2015-07-18 16:26:58.000 199 21193.64 73.34 42879.75 47831.44 2015-07-18 16:26:59.000 199 21193.66 73.32 42879.74 47831.42 2015-07-18 16:27:00.000 199 21193.66 73.29 42879.72 47831.42 2015-07-18 16:27:01.000 199 21193.65 73.30 42879.71 47831.38 2015-07-18 16:27:02.000 199 21193.62 73.32 42879.66 47831.36 2015-07-18 16:27:03.000 199 21193.59 73.34 42879.65 47831.35 2015-07-18 16:27:04.000 199 21193.57 73.38 42879.68 47831.33 2015-07-18 16:27:05.000 199 21193.57 73.40 42879.66 47831.32 2015-07-18 16:27:06.000 199 21193.59 73.42 42879.66 47831.32 2015-07-18 16:27:07.000 199 21193.61 73.42 42879.63 47831.31 2015-07-18 16:27:08.000 199 21193.60 73.43 42879.63 47831.28 2015-07-18 16:27:09.000 199 21193.57 73.44 42879.63 47831.29 2015-07-18 16:27:10.000 199 21193.57 73.47 42879.59 47831.28 2015-07-18 16:27:11.000 199 21193.55 73.52 42879.61 47831.29 2015-07-18 16:27:12.000 199 21193.51 73.54 42879.62 47831.26 2015-07-18 16:27:13.000 199 21193.52 73.55 42879.59 47831.27 2015-07-18 16:27:14.000 199 21193.50 73.56 42879.59 47831.21 2015-07-18 16:27:15.000 199 21193.53 73.58 42879.57 47831.23 2015-07-18 16:27:16.000 199 21193.54 73.62 42879.59 47831.22 2015-07-18 16:27:17.000 199 21193.56 73.63 42879.53 47831.22 2015-07-18 16:27:18.000 199 21193.58 73.63 42879.54 47831.19 2015-07-18 16:27:19.000 199 21193.58 73.64 42879.57 47831.21 2015-07-18 16:27:20.000 199 21193.59 73.64 42879.58 47831.20 2015-07-18 16:27:21.000 199 21193.61 73.64 42879.55 47831.22 2015-07-18 16:27:22.000 199 21193.63 73.68 42879.55 47831.25 2015-07-18 16:27:23.000 199 21193.64 73.68 42879.57 47831.27 2015-07-18 16:27:24.000 199 21193.67 73.66 42879.58 47831.24 2015-07-18 16:27:25.000 199 21193.66 73.66 42879.57 47831.28 2015-07-18 16:27:26.000 199 21193.66 73.71 42879.59 47831.29 2015-07-18 16:27:27.000 199 21193.63 73.74 42879.59 47831.30 2015-07-18 16:27:28.000 199 21193.65 73.75 42879.58 47831.29 2015-07-18 16:27:29.000 199 21193.66 73.76 42879.59 47831.28 2015-07-18 16:27:30.000 199 21193.63 73.77 42879.61 47831.28 2015-07-18 16:27:31.000 199 21193.62 73.80 42879.59 47831.29 2015-07-18 16:27:32.000 199 21193.61 73.80 42879.60 47831.29 2015-07-18 16:27:33.000 199 21193.65 73.76 42879.62 47831.27 2015-07-18 16:27:34.000 199 21193.65 73.75 42879.63 47831.27 2015-07-18 16:27:35.000 199 21193.65 73.76 42879.61 47831.28 2015-07-18 16:27:36.000 199 21193.63 73.76 42879.63 47831.29 2015-07-18 16:27:37.000 199 21193.62 73.73 42879.65 47831.29 2015-07-18 16:27:38.000 199 21193.62 73.72 42879.64 47831.30 2015-07-18 16:27:39.000 199 21193.61 73.72 42879.65 47831.32 2015-07-18 16:27:40.000 199 21193.61 73.73 42879.66 47831.35 2015-07-18 16:27:41.000 199 21193.62 73.73 42879.68 47831.33 2015-07-18 16:27:42.000 199 21193.63 73.73 42879.70 47831.36 2015-07-18 16:27:43.000 199 21193.61 73.75 42879.69 47831.39 2015-07-18 16:27:44.000 199 21193.60 73.74 42879.71 47831.38 2015-07-18 16:27:45.000 199 21193.61 73.73 42879.74 47831.41 2015-07-18 16:27:46.000 199 21193.59 73.73 42879.76 47831.43 2015-07-18 16:27:47.000 199 21193.60 73.75 42879.76 47831.42 2015-07-18 16:27:48.000 199 21193.59 73.77 42879.74 47831.43 2015-07-18 16:27:49.000 199 21193.58 73.79 42879.75 47831.44 2015-07-18 16:27:50.000 199 21193.56 73.78 42879.75 47831.41 2015-07-18 16:27:51.000 199 21193.56 73.79 42879.75 47831.42 2015-07-18 16:27:52.000 199 21193.54 73.81 42879.76 47831.41 2015-07-18 16:27:53.000 199 21193.53 73.83 42879.75 47831.37 2015-07-18 16:27:54.000 199 21193.52 73.87 42879.70 47831.34 2015-07-18 16:27:55.000 199 21193.49 73.94 42879.66 47831.33 2015-07-18 16:27:56.000 199 21193.44 74.02 42879.62 47831.28 2015-07-18 16:27:57.000 199 21193.42 74.06 42879.54 47831.21 2015-07-18 16:27:58.000 199 21193.42 74.06 42879.52 47831.17 2015-07-18 16:27:59.000 199 21193.39 74.11 42879.49 47831.11 2015-07-18 16:28:00.000 199 21193.37 74.13 42879.47 47831.09 2015-07-18 16:28:01.000 199 21193.36 74.16 42879.43 47831.04 2015-07-18 16:28:02.000 199 21193.36 74.14 42879.42 47831.02 2015-07-18 16:28:03.000 199 21193.33 74.16 42879.41 47830.99 2015-07-18 16:28:04.000 199 21193.32 74.17 42879.42 47830.98 2015-07-18 16:28:05.000 199 21193.31 74.18 42879.39 47830.96 2015-07-18 16:28:06.000 199 21193.30 74.18 42879.34 47830.95 2015-07-18 16:28:07.000 199 21193.29 74.20 42879.34 47830.94 2015-07-18 16:28:08.000 199 21193.28 74.20 42879.35 47830.94 2015-07-18 16:28:09.000 199 21193.27 74.24 42879.33 47830.89 2015-07-18 16:28:10.000 199 21193.28 74.27 42879.30 47830.88 2015-07-18 16:28:11.000 199 21193.31 74.29 42879.26 47830.86 2015-07-18 16:28:12.000 199 21193.26 74.32 42879.24 47830.84 2015-07-18 16:28:13.000 199 21193.25 74.35 42879.22 47830.82 2015-07-18 16:28:14.000 199 21193.22 74.34 42879.22 47830.79 2015-07-18 16:28:15.000 199 21193.20 74.34 42879.21 47830.75 2015-07-18 16:28:16.000 199 21193.23 74.34 42879.22 47830.77 2015-07-18 16:28:17.000 199 21193.24 74.36 42879.17 47830.74 2015-07-18 16:28:18.000 199 21193.27 74.36 42879.19 47830.74 2015-07-18 16:28:19.000 199 21193.30 74.32 42879.20 47830.72 2015-07-18 16:28:20.000 199 21193.29 74.31 42879.21 47830.77 2015-07-18 16:28:21.000 199 21193.29 74.26 42879.21 47830.77 2015-07-18 16:28:22.000 199 21193.35 74.17 42879.24 47830.81 2015-07-18 16:28:23.000 199 21193.36 74.12 42879.32 47830.87 2015-07-18 16:28:24.000 199 21193.39 74.13 42879.35 47830.93 2015-07-18 16:28:25.000 199 21193.43 74.11 42879.40 47831.01 2015-07-18 16:28:26.000 199 21193.43 74.08 42879.44 47830.99 2015-07-18 16:28:27.000 199 21193.45 74.06 42879.48 47831.07 2015-07-18 16:28:28.000 199 21193.46 74.07 42879.48 47831.07 2015-07-18 16:28:29.000 199 21193.49 74.08 42879.51 47831.11 2015-07-18 16:28:30.000 199 21193.48 74.09 42879.52 47831.14 2015-07-18 16:28:31.000 199 21193.49 74.07 42879.56 47831.17 2015-07-18 16:28:32.000 199 21193.54 74.10 42879.59 47831.19 2015-07-18 16:28:33.000 199 21193.54 74.13 42879.60 47831.18 2015-07-18 16:28:34.000 199 21193.51 74.11 42879.60 47831.21 2015-07-18 16:28:35.000 199 21193.51 74.13 42879.59 47831.21 2015-07-18 16:28:36.000 199 21193.53 74.11 42879.58 47831.23 2015-07-18 16:28:37.000 199 21193.54 74.10 42879.57 47831.25 2015-07-18 16:28:38.000 199 21193.56 74.08 42879.59 47831.24 2015-07-18 16:28:39.000 199 21193.57 74.02 42879.64 47831.28 2015-07-18 16:28:40.000 199 21193.61 74.01 42879.65 47831.30 2015-07-18 16:28:41.000 199 21193.57 74.03 42879.66 47831.28 2015-07-18 16:28:42.000 199 21193.56 74.05 42879.64 47831.30 2015-07-18 16:28:43.000 199 21193.58 74.08 42879.65 47831.32 2015-07-18 16:28:44.000 199 21193.53 74.14 42879.63 47831.31 2015-07-18 16:28:45.000 199 21193.51 74.22 42879.59 47831.27 2015-07-18 16:28:46.000 199 21193.47 74.34 42879.55 47831.23 2015-07-18 16:28:47.000 199 21193.41 74.43 42879.49 47831.16 2015-07-18 16:28:48.000 199 21193.39 74.45 42879.43 47831.09 2015-07-18 16:28:49.000 199 21193.39 74.45 42879.36 47831.01 2015-07-18 16:28:50.000 199 21193.36 74.47 42879.32 47830.97 2015-07-18 16:28:51.000 199 21193.35 74.48 42879.31 47830.93 2015-07-18 16:28:52.000 199 21193.37 74.50 42879.30 47830.91 2015-07-18 16:28:53.000 199 21193.41 74.50 42879.30 47830.89 2015-07-18 16:28:54.000 199 21193.41 74.44 42879.31 47830.90 2015-07-18 16:28:55.000 199 21193.43 74.35 42879.34 47830.94 2015-07-18 16:28:56.000 199 21193.39 74.38 42879.37 47830.97 2015-07-18 16:28:57.000 199 21193.40 74.44 42879.37 47830.99 2015-07-18 16:28:58.000 199 21193.39 74.46 42879.35 47830.98 2015-07-18 16:28:59.000 199 21193.33 74.51 42879.34 47830.98 2015-07-18 16:29:00.000 199 21193.33 74.58 42879.33 47830.93 2015-07-18 16:29:01.000 199 21193.33 74.63 42879.28 47830.86 2015-07-18 16:29:02.000 199 21193.35 74.61 42879.25 47830.86 2015-07-18 16:29:03.000 199 21193.40 74.51 42879.24 47830.82 2015-07-18 16:29:04.000 199 21193.49 74.38 42879.32 47830.89 2015-07-18 16:29:05.000 199 21193.53 74.30 42879.45 47830.99 2015-07-18 16:29:06.000 199 21193.55 74.26 42879.48 47831.07 2015-07-18 16:29:07.000 199 21193.57 74.20 42879.54 47831.16 2015-07-18 16:29:08.000 199 21193.61 74.15 42879.60 47831.21 2015-07-18 16:29:09.000 199 21193.63 74.09 42879.68 47831.29 2015-07-18 16:29:10.000 199 21193.64 74.06 42879.75 47831.36 2015-07-18 16:29:11.000 199 21193.66 74.03 42879.78 47831.40 2015-07-18 16:29:12.000 199 21193.70 74.02 42879.82 47831.48 2015-07-18 16:29:13.000 199 21193.72 74.04 42879.84 47831.51 2015-07-18 16:29:14.000 199 21193.73 74.01 42879.89 47831.54 2015-07-18 16:29:15.000 199 21193.72 73.98 42879.90 47831.60 2015-07-18 16:29:16.000 199 21193.76 73.97 42879.90 47831.60 2015-07-18 16:29:17.000 199 21193.78 74.00 42879.94 47831.61 2015-07-18 16:29:18.000 199 21193.76 73.99 42879.98 47831.65 2015-07-18 16:29:19.000 199 21193.74 73.98 42879.99 47831.64 2015-07-18 16:29:20.000 199 21193.78 73.94 42880.02 47831.69 2015-07-18 16:29:21.000 199 21193.78 73.90 42880.05 47831.74 2015-07-18 16:29:22.000 199 21193.76 73.89 42880.06 47831.72 2015-07-18 16:29:23.000 199 21193.78 73.88 42880.13 47831.75 2015-07-18 16:29:24.000 199 21193.79 73.86 42880.12 47831.78 2015-07-18 16:29:25.000 199 21193.77 73.84 42880.13 47831.82 2015-07-18 16:29:26.000 199 21193.79 73.87 42880.13 47831.81 2015-07-18 16:29:27.000 199 21193.79 73.85 42880.17 47831.85 2015-07-18 16:29:28.000 199 21193.77 73.86 42880.19 47831.83 2015-07-18 16:29:29.000 199 21193.78 73.84 42880.17 47831.84 2015-07-18 16:29:30.000 199 21193.79 73.85 42880.17 47831.84 2015-07-18 16:29:31.000 199 21193.76 73.86 42880.19 47831.86 2015-07-18 16:29:32.000 199 21193.76 73.89 42880.18 47831.84 2015-07-18 16:29:33.000 199 21193.75 73.90 42880.15 47831.84 2015-07-18 16:29:34.000 199 21193.70 73.88 42880.13 47831.83 2015-07-18 16:29:35.000 199 21193.71 73.89 42880.14 47831.80 2015-07-18 16:29:36.000 199 21193.72 73.89 42880.15 47831.83 2015-07-18 16:29:37.000 199 21193.70 73.89 42880.14 47831.81 2015-07-18 16:29:38.000 199 21193.71 73.89 42880.16 47831.82 2015-07-18 16:29:39.000 199 21193.74 73.88 42880.17 47831.84 2015-07-18 16:29:40.000 199 21193.70 73.89 42880.20 47831.82 2015-07-18 16:29:41.000 199 21193.67 73.91 42880.21 47831.82 2015-07-18 16:29:42.000 199 21193.67 73.90 42880.17 47831.81 2015-07-18 16:29:43.000 199 21193.67 73.88 42880.16 47831.82 2015-07-18 16:29:44.000 199 21193.68 73.89 42880.12 47831.80 2015-07-18 16:29:45.000 199 21193.68 73.91 42880.15 47831.81 2015-07-18 16:29:46.000 199 21193.68 73.95 42880.12 47831.78 2015-07-18 16:29:47.000 199 21193.67 73.98 42880.10 47831.76 2015-07-18 16:29:48.000 199 21193.62 74.00 42880.07 47831.75 2015-07-18 16:29:49.000 199 21193.59 74.01 42880.04 47831.70 2015-07-18 16:29:50.000 199 21193.58 74.02 42880.04 47831.69 2015-07-18 16:29:51.000 199 21193.58 74.02 42880.04 47831.66 2015-07-18 16:29:52.000 199 21193.56 74.03 42879.99 47831.64 2015-07-18 16:29:53.000 199 21193.55 74.03 42879.99 47831.63 2015-07-18 16:29:54.000 199 21193.52 74.04 42880.01 47831.59 2015-07-18 16:29:55.000 199 21193.56 74.07 42879.99 47831.62 2015-07-18 16:29:56.000 199 21193.56 74.08 42879.98 47831.59 2015-07-18 16:29:57.000 199 21193.54 74.05 42879.97 47831.58 2015-07-18 16:29:58.000 199 21193.53 74.07 42880.00 47831.58 2015-07-18 16:29:59.000 199 21193.52 74.10 42879.98 47831.56 2015-07-18 16:30:00.000 199 21193.52 74.12 42879.93 47831.56 2015-07-18 16:30:01.000 199 21193.52 74.11 42879.90 47831.55 2015-07-18 16:30:02.000 199 21193.49 74.10 42879.91 47831.50 2015-07-18 16:30:03.000 199 21193.51 74.09 42879.92 47831.52 2015-07-18 16:30:04.000 199 21193.53 74.08 42879.93 47831.51 2015-07-18 16:30:05.000 199 21193.55 74.09 42879.97 47831.53 2015-07-18 16:30:06.000 199 21193.55 74.08 42879.97 47831.54 2015-07-18 16:30:07.000 199 21193.55 74.04 42879.94 47831.57 2015-07-18 16:30:08.000 199 21193.53 74.06 42879.97 47831.56 2015-07-18 16:30:09.000 199 21193.52 74.04 42879.95 47831.56 2015-07-18 16:30:10.000 199 21193.54 74.00 42879.97 47831.59 2015-07-18 16:30:11.000 199 21193.52 74.02 42879.99 47831.62 2015-07-18 16:30:12.000 199 21193.53 74.03 42879.96 47831.60 2015-07-18 16:30:13.000 199 21193.53 74.01 42880.01 47831.61 2015-07-18 16:30:14.000 199 21193.54 74.01 42879.97 47831.60 2015-07-18 16:30:15.000 199 21193.54 73.99 42880.01 47831.63 2015-07-18 16:30:16.000 199 21193.56 74.02 42880.02 47831.64 2015-07-18 16:30:17.000 199 21193.61 73.98 42880.01 47831.65 2015-07-18 16:30:18.000 199 21193.65 73.96 42880.03 47831.67 2015-07-18 16:30:19.000 199 21193.69 73.94 42880.03 47831.69 2015-07-18 16:30:20.000 199 21193.71 73.95 42880.02 47831.73 2015-07-18 16:30:21.000 199 21193.69 73.96 42879.98 47831.73 2015-07-18 16:30:22.000 199 21193.68 74.02 42880.01 47831.71 2015-07-18 16:30:23.000 199 21193.63 74.09 42879.98 47831.68 2015-07-18 16:30:24.000 199 21193.63 74.14 42879.93 47831.67 2015-07-18 16:30:25.000 199 21193.63 74.19 42879.88 47831.60 2015-07-18 16:30:26.000 199 21193.61 74.21 42879.85 47831.55 2015-07-18 16:30:27.000 199 21193.61 74.22 42879.81 47831.50 2015-07-18 16:30:28.000 199 21193.61 74.24 42879.78 47831.48 2015-07-18 16:30:29.000 199 21193.59 74.26 42879.78 47831.46 2015-07-18 16:30:30.000 199 21193.57 74.27 42879.75 47831.43 2015-07-18 16:30:31.000 199 21193.57 74.27 42879.75 47831.41 2015-07-18 16:30:32.000 199 21193.60 74.28 42879.72 47831.38 2015-07-18 16:30:33.000 199 21193.62 74.30 42879.69 47831.38 2015-07-18 16:30:34.000 199 21193.60 74.32 42879.70 47831.38 2015-07-18 16:30:35.000 199 21193.62 74.35 42879.70 47831.37 2015-07-18 16:30:36.000 199 21193.61 74.34 42879.72 47831.36 2015-07-18 16:30:37.000 199 21193.65 74.33 42879.70 47831.38 2015-07-18 16:30:38.000 199 21193.64 74.33 42879.73 47831.38 2015-07-18 16:30:39.000 199 21193.62 74.36 42879.71 47831.40 2015-07-18 16:30:40.000 199 21193.61 74.36 42879.69 47831.38 2015-07-18 16:30:41.000 199 21193.62 74.42 42879.69 47831.39 2015-07-18 16:30:42.000 199 21193.63 74.45 42879.69 47831.38 2015-07-18 16:30:43.000 199 21193.64 74.46 42879.67 47831.36 2015-07-18 16:30:44.000 199 21193.63 74.48 42879.68 47831.37 2015-07-18 16:30:45.000 199 21193.64 74.43 42879.67 47831.38 2015-07-18 16:30:46.000 199 21193.69 74.38 42879.68 47831.38 2015-07-18 16:30:47.000 199 21193.71 74.36 42879.72 47831.41 2015-07-18 16:30:48.000 199 21193.75 74.32 42879.75 47831.45 2015-07-18 16:30:49.000 199 21193.77 74.30 42879.82 47831.50 2015-07-18 16:30:50.000 199 21193.76 74.27 42879.83 47831.54 2015-07-18 16:30:51.000 199 21193.79 74.25 42879.87 47831.57 2015-07-18 16:30:52.000 199 21193.79 74.23 42879.91 47831.61 2015-07-18 16:30:53.000 199 21193.80 74.22 42879.91 47831.65 2015-07-18 16:30:54.000 199 21193.81 74.24 42879.94 47831.66 2015-07-18 16:30:55.000 199 21193.81 74.24 42879.95 47831.67 2015-07-18 16:30:56.000 199 21193.79 74.27 42879.97 47831.70 2015-07-18 16:30:57.000 199 21193.79 74.31 42879.95 47831.70 2015-07-18 16:30:58.000 199 21193.80 74.31 42879.96 47831.70 2015-07-18 16:30:59.000 199 21193.80 74.33 42879.98 47831.69 2015-07-18 16:31:00.000 199 21193.79 74.35 42879.94 47831.70 2015-07-18 16:31:01.000 199 21193.75 74.36 42879.92 47831.68 2015-07-18 16:31:02.000 199 21193.77 74.39 42879.96 47831.67 2015-07-18 16:31:03.000 199 21193.75 74.43 42879.95 47831.66 2015-07-18 16:31:04.000 199 21193.76 74.45 42879.93 47831.65 2015-07-18 16:31:05.000 199 21193.75 74.46 42879.91 47831.65 2015-07-18 16:31:06.000 199 21193.74 74.46 42879.91 47831.65 2015-07-18 16:31:07.000 199 21193.77 74.48 42879.92 47831.63 2015-07-18 16:31:08.000 199 21193.77 74.50 42879.90 47831.63 2015-07-18 16:31:09.000 199 21193.76 74.51 42879.89 47831.62 2015-07-18 16:31:10.000 199 21193.78 74.51 42879.90 47831.60 2015-07-18 16:31:11.000 199 21193.76 74.52 42879.90 47831.61 2015-07-18 16:31:12.000 199 21193.74 74.54 42879.91 47831.60 2015-07-18 16:31:13.000 199 21193.75 74.54 42879.94 47831.60 2015-07-18 16:31:14.000 199 21193.73 74.53 42879.92 47831.61 2015-07-18 16:31:15.000 199 21193.73 74.53 42879.93 47831.58 2015-07-18 16:31:16.000 199 21193.72 74.52 42879.92 47831.57 2015-07-18 16:31:17.000 199 21193.73 74.52 42879.88 47831.59 2015-07-18 16:31:18.000 199 21193.70 74.52 42879.88 47831.58 2015-07-18 16:31:19.000 199 21193.68 74.54 42879.91 47831.59 2015-07-18 16:31:20.000 199 21193.67 74.54 42879.89 47831.57 2015-07-18 16:31:21.000 199 21193.66 74.46 42879.85 47831.54 2015-07-18 16:31:22.000 199 21193.69 74.36 42879.85 47831.56 2015-07-18 16:31:23.000 199 21193.65 74.32 42879.82 47831.51 2015-07-18 16:31:24.000 199 21193.66 74.23 42879.82 47831.51 2015-07-18 16:31:25.000 199 21193.65 74.22 42879.84 47831.51 2015-07-18 16:31:26.000 199 21193.68 74.19 42879.81 47831.50 2015-07-18 16:31:27.000 199 21193.68 74.15 42879.81 47831.48 2015-07-18 16:31:28.000 199 21193.69 74.12 42879.85 47831.50 2015-07-18 16:31:29.000 199 21193.70 74.08 42879.82 47831.47 2015-07-18 16:31:30.000 199 21193.72 74.04 42879.85 47831.51 2015-07-18 16:31:31.000 199 21193.71 73.98 42879.83 47831.51 2015-07-18 16:31:32.000 199 21193.70 73.96 42879.84 47831.53 2015-07-18 16:31:33.000 199 21193.72 73.93 42879.85 47831.56 2015-07-18 16:31:34.000 199 21193.72 73.94 42879.88 47831.58 2015-07-18 16:31:35.000 199 21193.72 73.93 42879.88 47831.57 2015-07-18 16:31:36.000 199 21193.73 73.95 42879.89 47831.57 2015-07-18 16:31:37.000 199 21193.73 73.95 42879.87 47831.58 2015-07-18 16:31:38.000 199 21193.72 73.94 42879.85 47831.59 2015-07-18 16:31:39.000 199 21193.71 73.98 42879.83 47831.56 2015-07-18 16:31:40.000 199 21193.66 74.01 42879.82 47831.54 2015-07-18 16:31:41.000 199 21193.64 74.04 42879.81 47831.52 2015-07-18 16:31:42.000 199 21193.62 74.08 42879.76 47831.48 2015-07-18 16:31:43.000 199 21193.66 74.11 42879.76 47831.45 2015-07-18 16:31:44.000 199 21193.68 74.11 42879.75 47831.44 2015-07-18 16:31:45.000 199 21193.71 74.08 42879.75 47831.43 2015-07-18 16:31:46.000 199 21193.70 74.07 42879.76 47831.44 2015-07-18 16:31:47.000 199 21193.73 74.04 42879.76 47831.42 2015-07-18 16:31:48.000 199 21193.75 74.04 42879.77 47831.48 2015-07-18 16:31:49.000 199 21193.77 74.04 42879.76 47831.49 2015-07-18 16:31:50.000 199 21193.79 74.02 42879.81 47831.50 2015-07-18 16:31:51.000 199 21193.79 74.00 42879.84 47831.52 2015-07-18 16:31:52.000 199 21193.80 74.00 42879.86 47831.55 2015-07-18 16:31:53.000 199 21193.81 73.99 42879.85 47831.58 2015-07-18 16:31:54.000 199 21193.79 74.00 42879.88 47831.62 2015-07-18 16:31:55.000 199 21193.76 74.03 42879.91 47831.58 2015-07-18 16:31:56.000 199 21193.77 74.02 42879.88 47831.62 2015-07-18 16:31:57.000 199 21193.77 74.04 42879.92 47831.63 2015-07-18 16:31:58.000 199 21193.80 74.04 42879.92 47831.61 2015-07-18 16:31:59.000 199 21193.77 74.02 42879.97 47831.59 2015-07-18 16:32:00.000 199 21193.77 74.01 42879.95 47831.60 2015-07-18 16:32:01.000 199 21193.75 73.96 42879.98 47831.64 2015-07-18 16:32:02.000 199 21193.77 73.98 42880.00 47831.67 2015-07-18 16:32:03.000 199 21193.79 74.00 42879.99 47831.67 2015-07-18 16:32:04.000 199 21193.78 73.98 42880.01 47831.69 2015-07-18 16:32:05.000 199 21193.81 74.01 42879.98 47831.71 2015-07-18 16:32:06.000 199 21193.78 74.02 42880.01 47831.71 2015-07-18 16:32:07.000 199 21193.81 74.01 42880.02 47831.70 2015-07-18 16:32:08.000 199 21193.79 74.01 42880.00 47831.72 2015-07-18 16:32:09.000 199 21193.81 74.03 42880.00 47831.71 2015-07-18 16:32:10.000 199 21193.83 74.04 42880.00 47831.74 2015-07-18 16:32:11.000 199 21193.84 74.04 42879.99 47831.73 2015-07-18 16:32:12.000 199 21193.85 74.05 42879.99 47831.76 2015-07-18 16:32:13.000 199 21193.90 74.04 42880.01 47831.73 2015-07-18 16:32:14.000 199 21193.91 74.03 42880.00 47831.75 2015-07-18 16:32:15.000 199 21193.88 74.02 42880.03 47831.78 2015-07-18 16:32:16.000 199 21193.91 74.00 42880.03 47831.79 2015-07-18 16:32:17.000 199 21193.93 74.00 42880.05 47831.80 2015-07-18 16:32:18.000 199 21193.95 74.00 42880.02 47831.82 2015-07-18 16:32:19.000 199 21193.95 74.00 42880.08 47831.83 2015-07-18 16:32:20.000 199 21193.97 74.04 42880.10 47831.84 2015-07-18 16:32:21.000 199 21193.96 74.08 42880.11 47831.87 2015-07-18 16:32:22.000 199 21193.96 74.07 42880.15 47831.90 2015-07-18 16:32:23.000 199 21193.98 74.06 42880.17 47831.92 2015-07-18 16:32:24.000 199 21193.97 74.10 42880.18 47831.93 2015-07-18 16:32:25.000 199 21193.97 74.10 42880.19 47831.95 2015-07-18 16:32:26.000 199 21193.98 74.06 42880.22 47831.98 2015-07-18 16:32:27.000 199 21193.97 74.09 42880.21 47831.97 2015-07-18 16:32:28.000 199 21193.94 74.12 42880.21 47831.99 2015-07-18 16:32:29.000 199 21193.90 74.15 42880.22 47831.97 2015-07-18 16:32:30.000 199 21193.88 74.20 42880.20 47831.95 2015-07-18 16:32:31.000 199 21193.91 74.23 42880.20 47831.94 2015-07-18 16:32:32.000 199 21193.89 74.22 42880.21 47831.93 2015-07-18 16:32:33.000 199 21193.88 74.24 42880.19 47831.93 2015-07-18 16:32:34.000 199 21193.89 74.27 42880.20 47831.93 2015-07-18 16:32:35.000 199 21193.88 74.32 42880.19 47831.90 2015-07-18 16:32:36.000 199 21193.90 74.32 42880.17 47831.90 2015-07-18 16:32:37.000 199 21193.86 74.34 42880.18 47831.93 2015-07-18 16:32:38.000 199 21193.83 74.44 42880.15 47831.92 2015-07-18 16:32:39.000 199 21193.78 74.54 42880.09 47831.85 2015-07-18 16:32:40.000 199 21193.74 74.61 42880.03 47831.81 2015-07-18 16:32:41.000 199 21193.74 74.64 42879.96 47831.74 2015-07-18 16:32:42.000 199 21193.75 74.66 42879.94 47831.69 2015-07-18 16:32:43.000 199 21193.76 74.68 42879.97 47831.66 2015-07-18 16:32:44.000 199 21193.78 74.64 42879.97 47831.65 2015-07-18 16:32:45.000 199 21193.81 74.61 42879.98 47831.65 2015-07-18 16:32:46.000 199 21193.81 74.61 42879.98 47831.71 2015-07-18 16:32:47.000 199 21193.81 74.61 42879.98 47831.73 2015-07-18 16:32:48.000 199 21193.85 74.61 42880.02 47831.73 2015-07-18 16:32:49.000 199 21193.89 74.63 42880.01 47831.75 2015-07-18 16:32:50.000 199 21193.88 74.62 42880.03 47831.76 2015-07-18 16:32:51.000 199 21193.90 74.65 42880.03 47831.80 2015-07-18 16:32:52.000 199 21193.88 74.65 42880.06 47831.81 2015-07-18 16:32:53.000 199 21193.90 74.66 42880.09 47831.82 2015-07-18 16:32:54.000 199 21193.90 74.69 42880.12 47831.83 2015-07-18 16:32:55.000 199 21193.91 74.70 42880.10 47831.83 2015-07-18 16:32:56.000 199 21193.92 74.67 42880.13 47831.85 2015-07-18 16:32:57.000 199 21193.95 74.68 42880.12 47831.85 2015-07-18 16:32:58.000 199 21193.98 74.69 42880.10 47831.85 2015-07-18 16:32:59.000 199 21193.98 74.69 42880.12 47831.88 2015-07-18 16:33:00.000 199 21193.98 74.68 42880.13 47831.87 2015-07-18 16:33:01.000 199 21193.99 74.64 42880.14 47831.89 2015-07-18 16:33:02.000 199 21194.01 74.64 42880.12 47831.91 2015-07-18 16:33:03.000 199 21194.01 74.67 42880.12 47831.91 2015-07-18 16:33:04.000 199 21194.02 74.65 42880.12 47831.90 2015-07-18 16:33:05.000 199 21194.02 74.67 42880.12 47831.90 2015-07-18 16:33:06.000 199 21194.03 74.71 42880.08 47831.90 2015-07-18 16:33:07.000 199 21194.01 74.75 42880.04 47831.88 2015-07-18 16:33:08.000 199 21193.99 74.78 42880.03 47831.86 2015-07-18 16:33:09.000 199 21194.00 74.78 42880.04 47831.83 2015-07-18 16:33:10.000 199 21194.01 74.77 42880.04 47831.80 2015-07-18 16:33:11.000 199 21194.03 74.77 42880.00 47831.82 2015-07-18 16:33:12.000 199 21194.05 74.71 42879.99 47831.81 2015-07-18 16:33:13.000 199 21194.01 74.68 42880.02 47831.82 2015-07-18 16:33:14.000 199 21194.02 74.68 42880.01 47831.83 2015-07-18 16:33:15.000 199 21194.01 74.66 42880.02 47831.82 2015-07-18 16:33:16.000 199 21194.00 74.65 42880.03 47831.81 2015-07-18 16:33:17.000 199 21193.99 74.64 42880.01 47831.82 2015-07-18 16:33:18.000 199 21193.98 74.63 42879.99 47831.80 2015-07-18 16:33:19.000 199 21194.03 74.61 42879.96 47831.77 2015-07-18 16:33:20.000 199 21194.03 74.61 42879.97 47831.80 2015-07-18 16:33:21.000 199 21194.04 74.63 42880.00 47831.81 2015-07-18 16:33:22.000 199 21194.03 74.66 42880.03 47831.84 2015-07-18 16:33:23.000 199 21194.05 74.67 42880.05 47831.85 2015-07-18 16:33:24.000 199 21194.05 74.67 42880.06 47831.89 2015-07-18 16:33:25.000 199 21194.04 74.66 42880.07 47831.90 2015-07-18 16:33:26.000 199 21194.04 74.66 42880.12 47831.92 2015-07-18 16:33:27.000 199 21194.03 74.66 42880.13 47831.94 2015-07-18 16:33:28.000 199 21194.04 74.68 42880.10 47831.93 2015-07-18 16:33:29.000 199 21194.06 74.69 42880.13 47831.94 2015-07-18 16:33:30.000 199 21194.06 74.68 42880.15 47831.95 2015-07-18 16:33:31.000 199 21194.05 74.68 42880.11 47831.94 2015-07-18 16:33:32.000 199 21194.03 74.68 42880.10 47831.94 2015-07-18 16:33:33.000 199 21194.03 74.69 42880.11 47831.93 2015-07-18 16:33:34.000 199 21194.00 74.69 42880.10 47831.93 2015-07-18 16:33:35.000 199 21193.99 74.69 42880.11 47831.91 2015-07-18 16:33:36.000 199 21194.02 74.70 42880.09 47831.91 2015-07-18 16:33:37.000 199 21194.00 74.68 42880.13 47831.90 2015-07-18 16:33:38.000 199 21194.01 74.64 42880.12 47831.90 2015-07-18 16:33:39.000 199 21194.03 74.61 42880.14 47831.94 2015-07-18 16:33:40.000 199 21194.04 74.60 42880.17 47831.97 2015-07-18 16:33:41.000 199 21194.01 74.61 42880.21 47831.95 2015-07-18 16:33:42.000 199 21194.02 74.60 42880.20 47831.96 2015-07-18 16:33:43.000 199 21194.03 74.61 42880.24 47831.98 2015-07-18 16:33:44.000 199 21194.06 74.57 42880.20 47831.98 2015-07-18 16:33:45.000 199 21194.08 74.52 42880.21 47832.00 2015-07-18 16:33:46.000 199 21194.04 74.51 42880.28 47832.04 2015-07-18 16:33:47.000 199 21194.01 74.54 42880.32 47832.06 2015-07-18 16:33:48.000 199 21194.00 74.54 42880.29 47832.07 2015-07-18 16:33:49.000 199 21193.96 74.56 42880.32 47832.06 2015-07-18 16:33:50.000 199 21193.99 74.56 42880.31 47832.05 2015-07-18 16:33:51.000 199 21193.97 74.57 42880.26 47832.05 2015-07-18 16:33:52.000 199 21193.98 74.56 42880.26 47832.05 2015-07-18 16:33:53.000 199 21193.97 74.59 42880.28 47832.04 2015-07-18 16:33:54.000 199 21193.94 74.60 42880.28 47832.04 2015-07-18 16:33:55.000 199 21193.97 74.57 42880.26 47832.02 2015-07-18 16:33:56.000 199 21193.96 74.58 42880.25 47832.04 2015-07-18 16:33:57.000 199 21193.98 74.58 42880.27 47832.03 2015-07-18 16:33:58.000 199 21193.99 74.59 42880.26 47832.03 2015-07-18 16:33:59.000 199 21193.98 74.61 42880.31 47832.04 2015-07-18 16:34:00.000 199 21193.99 74.61 42880.28 47832.05 2015-07-18 16:34:01.000 199 21193.98 74.66 42880.29 47832.09 2015-07-18 16:34:02.000 199 21193.99 74.67 42880.33 47832.09 2015-07-18 16:34:03.000 199 21193.98 74.71 42880.35 47832.08 2015-07-18 16:34:04.000 199 21193.96 74.74 42880.35 47832.09 2015-07-18 16:34:05.000 199 21193.97 74.75 42880.32 47832.10 2015-07-18 16:34:06.000 199 21193.97 74.73 42880.32 47832.09 2015-07-18 16:34:07.000 199 21193.96 74.72 42880.32 47832.09 2015-07-18 16:34:08.000 199 21193.95 74.73 42880.36 47832.12 2015-07-18 16:34:09.000 199 21193.96 74.72 42880.37 47832.11 2015-07-18 16:34:10.000 199 21193.98 74.69 42880.35 47832.10 2015-07-18 16:34:11.000 199 21194.02 74.66 42880.34 47832.10 2015-07-18 16:34:12.000 199 21194.00 74.64 42880.36 47832.10 2015-07-18 16:34:13.000 199 21194.03 74.62 42880.38 47832.13 2015-07-18 16:34:14.000 199 21194.08 74.59 42880.42 47832.15 2015-07-18 16:34:15.000 199 21194.09 74.59 42880.43 47832.19 2015-07-18 16:34:16.000 199 21194.08 74.62 42880.41 47832.21 2015-07-18 16:34:17.000 199 21194.07 74.63 42880.39 47832.19 2015-07-18 16:34:18.000 199 21194.02 74.62 42880.37 47832.20 2015-07-18 16:34:19.000 199 21194.03 74.62 42880.36 47832.17 2015-07-18 16:34:20.000 199 21194.03 74.62 42880.37 47832.19 2015-07-18 16:34:21.000 199 21194.06 74.62 42880.38 47832.17 2015-07-18 16:34:22.000 199 21194.07 74.62 42880.40 47832.17 2015-07-18 16:34:23.000 199 21194.05 74.66 42880.39 47832.19 2015-07-18 16:34:24.000 199 21194.00 74.72 42880.36 47832.18 2015-07-18 16:34:25.000 199 21194.01 74.78 42880.33 47832.16 2015-07-18 16:34:26.000 199 21194.03 74.80 42880.32 47832.10 2015-07-18 16:34:27.000 199 21194.04 74.81 42880.28 47832.07 2015-07-18 16:34:28.000 199 21194.04 74.83 42880.25 47832.04 2015-07-18 16:34:29.000 199 21194.04 74.84 42880.25 47832.03 2015-07-18 16:34:30.000 199 21194.02 74.85 42880.25 47832.01 2015-07-18 16:34:31.000 199 21194.07 74.85 42880.21 47832.01 2015-07-18 16:34:32.000 199 21194.08 74.84 42880.20 47832.02 2015-07-18 16:34:33.000 199 21194.10 74.81 42880.21 47832.02 2015-07-18 16:34:34.000 199 21194.14 74.80 42880.24 47832.04 2015-07-18 16:34:35.000 199 21194.14 74.77 42880.27 47832.08 2015-07-18 16:34:36.000 199 21194.15 74.75 42880.33 47832.11 2015-07-18 16:34:37.000 199 21194.14 74.71 42880.34 47832.15 2015-07-18 16:34:38.000 199 21194.17 74.67 42880.37 47832.17 2015-07-18 16:34:39.000 199 21194.18 74.66 42880.39 47832.22 2015-07-18 16:34:40.000 199 21194.20 74.67 42880.39 47832.21 2015-07-18 16:34:41.000 199 21194.19 74.68 42880.39 47832.24 2015-07-18 16:34:42.000 199 21194.20 74.68 42880.40 47832.26 2015-07-18 16:34:43.000 199 21194.19 74.69 42880.42 47832.24 2015-07-18 16:34:44.000 199 21194.18 74.68 42880.39 47832.26 2015-07-18 16:34:45.000 199 21194.18 74.68 42880.42 47832.24 2015-07-18 16:34:46.000 199 21194.19 74.70 42880.44 47832.26 2015-07-18 16:34:47.000 199 21194.17 74.70 42880.43 47832.26 2015-07-18 16:34:48.000 199 21194.15 74.70 42880.43 47832.25 2015-07-18 16:34:49.000 199 21194.15 74.71 42880.39 47832.27 2015-07-18 16:34:50.000 199 21194.11 74.75 42880.38 47832.22 2015-07-18 16:34:51.000 199 21194.08 74.79 42880.35 47832.19 2015-07-18 16:34:52.000 199 21194.05 74.81 42880.32 47832.17 2015-07-18 16:34:53.000 199 21193.99 74.87 42880.31 47832.12 2015-07-18 16:34:54.000 199 21193.97 75.02 42880.25 47832.08 2015-07-18 16:34:55.000 199 21193.92 75.17 42880.16 47831.98 2015-07-18 16:34:56.000 199 21193.84 75.27 42880.06 47831.90 2015-07-18 16:34:57.000 199 21193.81 75.38 42879.93 47831.77 2015-07-18 16:34:58.000 199 21193.80 75.43 42879.85 47831.69 2015-07-18 16:34:59.000 199 21193.75 75.45 42879.80 47831.59 2015-07-18 16:35:00.000 199 21193.76 75.41 42879.76 47831.54 2015-07-18 16:35:01.000 199 21193.73 75.39 42879.76 47831.49 2015-07-18 16:35:02.000 199 21193.74 75.38 42879.75 47831.50 2015-07-18 16:35:03.000 199 21193.79 75.33 42879.75 47831.49 2015-07-18 16:35:04.000 199 21193.81 75.27 42879.78 47831.52 2015-07-18 16:35:05.000 199 21193.82 75.24 42879.79 47831.53 2015-07-18 16:35:06.000 199 21193.84 75.21 42879.83 47831.55 2015-07-18 16:35:07.000 199 21193.85 75.22 42879.81 47831.60 2015-07-18 16:35:08.000 199 21193.84 75.24 42879.81 47831.60 2015-07-18 16:35:09.000 199 21193.83 75.20 42879.84 47831.62 2015-07-18 16:35:10.000 199 21193.84 75.20 42879.87 47831.62 2015-07-18 16:35:11.000 199 21193.81 75.25 42879.87 47831.61 2015-07-18 16:35:12.000 199 21193.80 75.27 42879.84 47831.59 2015-07-18 16:35:13.000 199 21193.78 75.27 42879.84 47831.58 2015-07-18 16:35:14.000 199 21193.75 75.33 42879.82 47831.54 2015-07-18 16:35:15.000 199 21193.73 75.37 42879.78 47831.52 2015-07-18 16:35:16.000 199 21193.70 75.36 42879.75 47831.51 2015-07-18 16:35:17.000 199 21193.69 75.34 42879.73 47831.47 2015-07-18 16:35:18.000 199 21193.69 75.32 42879.77 47831.49 2015-07-18 16:35:19.000 199 21193.68 75.31 42879.78 47831.47 2015-07-18 16:35:20.000 199 21193.70 75.26 42879.78 47831.48 2015-07-18 16:35:21.000 199 21193.69 75.24 42879.82 47831.48 2015-07-18 16:35:22.000 199 21193.67 75.23 42879.82 47831.53 2015-07-18 16:35:23.000 199 21193.68 75.20 42879.82 47831.51 2015-07-18 16:35:24.000 199 21193.74 75.18 42879.89 47831.54 2015-07-18 16:35:25.000 199 21193.74 75.15 42879.88 47831.56 2015-07-18 16:35:26.000 199 21193.72 75.15 42879.88 47831.57 2015-07-18 16:35:27.000 199 21193.72 75.19 42879.90 47831.60 2015-07-18 16:35:28.000 199 21193.73 75.20 42879.89 47831.61 2015-07-18 16:35:29.000 199 21193.69 75.22 42879.94 47831.61 2015-07-18 16:35:30.000 199 21193.67 75.27 42879.92 47831.61 2015-07-18 16:35:31.000 199 21193.69 75.27 42879.88 47831.61 2015-07-18 16:35:32.000 199 21193.70 75.26 42879.89 47831.61 2015-07-18 16:35:33.000 199 21193.70 75.24 42879.86 47831.58 2015-07-18 16:35:34.000 199 21193.72 75.23 42879.89 47831.61 2015-07-18 16:35:35.000 199 21193.73 75.24 42879.88 47831.60 2015-07-18 16:35:36.000 199 21193.74 75.21 42879.90 47831.60 2015-07-18 16:35:37.000 199 21193.72 75.21 42879.94 47831.64 2015-07-18 16:35:38.000 199 21193.73 75.23 42879.96 47831.64 2015-07-18 16:35:39.000 199 21193.77 75.21 42879.94 47831.65 2015-07-18 16:35:40.000 199 21193.79 75.18 42879.96 47831.68 2015-07-18 16:35:41.000 199 21193.86 75.16 42880.00 47831.71 2015-07-18 16:35:42.000 199 21193.86 75.11 42880.05 47831.79 2015-07-18 16:35:43.000 199 21193.84 75.10 42880.10 47831.81 2015-07-18 16:35:44.000 199 21193.84 75.12 42880.15 47831.85 2015-07-18 16:35:45.000 199 21193.88 75.13 42880.16 47831.89 2015-07-18 16:35:46.000 199 21193.96 75.06 42880.23 47831.93 2015-07-18 16:35:47.000 199 21194.03 74.92 42880.31 47831.97 2015-07-18 16:35:48.000 199 21194.13 74.86 42880.35 47832.08 2015-07-18 16:35:49.000 199 21194.17 74.84 42880.43 47832.20 2015-07-18 16:35:50.000 199 21194.17 74.86 42880.51 47832.28 2015-07-18 16:35:51.000 199 21194.21 74.85 42880.52 47832.34 2015-07-18 16:35:52.000 199 21194.23 74.85 42880.56 47832.38 2015-07-18 16:35:53.000 199 21194.23 74.85 42880.59 47832.42 2015-07-18 16:35:54.000 199 21194.22 74.84 42880.58 47832.45 2015-07-18 16:35:55.000 199 21194.23 74.85 42880.58 47832.47 2015-07-18 16:35:56.000 199 21194.22 74.84 42880.64 47832.48 2015-07-18 16:35:57.000 199 21194.23 74.84 42880.66 47832.50 2015-07-18 16:35:58.000 199 21194.21 74.88 42880.64 47832.48 2015-07-18 16:35:59.000 199 21194.21 74.91 42880.62 47832.47 2015-07-18 16:36:00.000 199 21194.21 74.92 42880.60 47832.47 2015-07-18 16:36:01.000 199 21194.22 74.92 42880.57 47832.45 2015-07-18 16:36:02.000 199 21194.26 74.91 42880.57 47832.46 2015-07-18 16:36:03.000 199 21194.24 74.90 42880.59 47832.45 2015-07-18 16:36:04.000 199 21194.27 74.88 42880.62 47832.47 2015-07-18 16:36:05.000 199 21194.25 74.88 42880.61 47832.46 2015-07-18 16:36:06.000 199 21194.22 74.90 42880.60 47832.48 2015-07-18 16:36:07.000 199 21194.23 74.89 42880.61 47832.46 2015-07-18 16:36:08.000 199 21194.25 74.89 42880.60 47832.49 2015-07-18 16:36:09.000 199 21194.26 74.87 42880.63 47832.48 2015-07-18 16:36:10.000 199 21194.24 74.88 42880.60 47832.49 2015-07-18 16:36:11.000 199 21194.25 74.90 42880.60 47832.50 2015-07-18 16:36:12.000 199 21194.24 74.91 42880.59 47832.48 2015-07-18 16:36:13.000 199 21194.25 74.92 42880.58 47832.47 2015-07-18 16:36:14.000 199 21194.27 74.92 42880.57 47832.45 2015-07-18 16:36:15.000 199 21194.23 74.93 42880.54 47832.45 2015-07-18 16:36:16.000 199 21194.23 74.98 42880.55 47832.47 2015-07-18 16:36:17.000 199 21194.23 74.95 42880.56 47832.43 2015-07-18 16:36:18.000 199 21194.24 74.92 42880.54 47832.43 2015-07-18 16:36:19.000 199 21194.23 74.95 42880.52 47832.43 2015-07-18 16:36:20.000 199 21194.24 74.96 42880.53 47832.41 2015-07-18 16:36:21.000 199 21194.26 74.92 42880.55 47832.42 2015-07-18 16:36:22.000 199 21194.30 74.92 42880.55 47832.44 2015-07-18 16:36:23.000 199 21194.29 74.92 42880.59 47832.46 2015-07-18 16:36:24.000 199 21194.28 74.94 42880.58 47832.47 2015-07-18 16:36:25.000 199 21194.26 74.93 42880.58 47832.46 2015-07-18 16:36:26.000 199 21194.28 74.92 42880.60 47832.48 2015-07-18 16:36:27.000 199 21194.30 74.90 42880.60 47832.48 2015-07-18 16:36:28.000 199 21194.33 74.88 42880.60 47832.50 2015-07-18 16:36:29.000 199 21194.36 74.86 42880.65 47832.51 2015-07-18 16:36:30.000 199 21194.36 74.83 42880.67 47832.56 2015-07-18 16:36:31.000 199 21194.37 74.80 42880.70 47832.57 2015-07-18 16:36:32.000 199 21194.43 74.81 42880.67 47832.62 2015-07-18 16:36:33.000 199 21194.41 74.81 42880.71 47832.66 2015-07-18 16:36:34.000 199 21194.40 74.80 42880.73 47832.65 2015-07-18 16:36:35.000 199 21194.40 74.81 42880.74 47832.69 2015-07-18 16:36:36.000 199 21194.41 74.83 42880.76 47832.69 2015-07-18 16:36:37.000 199 21194.42 74.82 42880.78 47832.70 2015-07-18 16:36:38.000 199 21194.44 74.82 42880.76 47832.70 2015-07-18 16:36:39.000 199 21194.44 74.81 42880.76 47832.67 2015-07-18 16:36:40.000 199 21194.46 74.84 42880.78 47832.69 2015-07-18 16:36:41.000 199 21194.48 74.84 42880.77 47832.70 2015-07-18 16:36:42.000 199 21194.48 74.83 42880.73 47832.70 2015-07-18 16:36:43.000 199 21194.48 74.81 42880.72 47832.68 2015-07-18 16:36:44.000 199 21194.48 74.81 42880.71 47832.67 2015-07-18 16:36:45.000 199 21194.46 74.82 42880.72 47832.67 2015-07-18 16:36:46.000 199 21194.44 74.85 42880.72 47832.68 2015-07-18 16:36:47.000 199 21194.43 74.89 42880.71 47832.63 2015-07-18 16:36:48.000 199 21194.42 74.91 42880.70 47832.63 2015-07-18 16:36:49.000 199 21194.41 74.93 42880.66 47832.61 2015-07-18 16:36:50.000 199 21194.41 74.95 42880.64 47832.60 2015-07-18 16:36:51.000 199 21194.39 74.97 42880.63 47832.58 2015-07-18 16:36:52.000 199 21194.39 74.94 42880.61 47832.59 2015-07-18 16:36:53.000 199 21194.40 74.94 42880.61 47832.55 2015-07-18 16:36:54.000 199 21194.39 74.96 42880.59 47832.54 2015-07-18 16:36:55.000 199 21194.37 74.94 42880.60 47832.55 2015-07-18 16:36:56.000 199 21194.34 74.96 42880.60 47832.52 2015-07-18 16:36:57.000 199 21194.34 74.96 42880.59 47832.52 2015-07-18 16:36:58.000 199 21194.34 74.97 42880.57 47832.53 2015-07-18 16:36:59.000 199 21194.35 75.00 42880.59 47832.51 2015-07-18 16:37:00.000 199 21194.32 75.00 42880.60 47832.52 2015-07-18 16:37:01.000 199 21194.29 75.00 42880.57 47832.51 2015-07-18 16:37:02.000 199 21194.27 74.97 42880.56 47832.50 2015-07-18 16:37:03.000 199 21194.28 74.97 42880.58 47832.48 2015-07-18 16:37:04.000 199 21194.31 75.02 42880.60 47832.51 2015-07-18 16:37:05.000 199 21194.32 75.08 42880.57 47832.48 2015-07-18 16:37:06.000 199 21194.30 75.12 42880.53 47832.47 2015-07-18 16:37:07.000 199 21194.28 75.14 42880.47 47832.45 2015-07-18 16:37:08.000 199 21194.24 75.19 42880.44 47832.42 2015-07-18 16:37:09.000 199 21194.21 75.24 42880.45 47832.38 2015-07-18 16:37:10.000 199 21194.22 75.27 42880.41 47832.31 2015-07-18 16:37:11.000 199 21194.24 75.34 42880.37 47832.29 2015-07-18 16:37:12.000 199 21194.22 75.37 42880.33 47832.25 2015-07-18 16:37:13.000 199 21194.21 75.38 42880.31 47832.21 2015-07-18 16:37:14.000 199 21194.21 75.42 42880.29 47832.19 2015-07-18 16:37:15.000 199 21194.24 75.45 42880.27 47832.18 2015-07-18 16:37:16.000 199 21194.25 75.47 42880.22 47832.12 2015-07-18 16:37:17.000 199 21194.26 75.44 42880.17 47832.09 2015-07-18 16:37:18.000 199 21194.26 75.45 42880.17 47832.09 2015-07-18 16:37:19.000 199 21194.27 75.40 42880.20 47832.08 2015-07-18 16:37:20.000 199 21194.29 75.36 42880.20 47832.10 2015-07-18 16:37:21.000 199 21194.33 75.34 42880.20 47832.12 2015-07-18 16:37:22.000 199 21194.34 75.34 42880.21 47832.11 2015-07-18 16:37:23.000 199 21194.33 75.35 42880.20 47832.16 2015-07-18 16:37:24.000 199 21194.30 75.41 42880.23 47832.15 2015-07-18 16:37:25.000 199 21194.25 75.50 42880.20 47832.16 2015-07-18 16:37:26.000 199 21194.23 75.56 42880.12 47832.11 2015-07-18 16:37:27.000 199 21194.27 75.52 42880.11 47832.05 2015-07-18 16:37:28.000 199 21194.29 75.47 42880.10 47832.04 2015-07-18 16:37:29.000 199 21194.32 75.43 42880.12 47832.04 2015-07-18 16:37:30.000 199 21194.35 75.40 42880.16 47832.07 2015-07-18 16:37:31.000 199 21194.35 75.36 42880.19 47832.08 2015-07-18 16:37:32.000 199 21194.36 75.35 42880.20 47832.14 2015-07-18 16:37:33.000 199 21194.36 75.35 42880.22 47832.14 2015-07-18 16:37:34.000 199 21194.36 75.34 42880.22 47832.16 2015-07-18 16:37:35.000 199 21194.37 75.35 42880.25 47832.16 2015-07-18 16:37:36.000 199 21194.35 75.37 42880.23 47832.17 2015-07-18 16:37:37.000 199 21194.35 75.38 42880.23 47832.17 2015-07-18 16:37:38.000 199 21194.35 75.40 42880.21 47832.15 2015-07-18 16:37:39.000 199 21194.35 75.41 42880.19 47832.15 2015-07-18 16:37:40.000 199 21194.36 75.43 42880.19 47832.15 2015-07-18 16:37:41.000 199 21194.37 75.42 42880.18 47832.13 2015-07-18 16:37:42.000 199 21194.36 75.38 42880.16 47832.12 2015-07-18 16:37:43.000 199 21194.37 75.37 42880.18 47832.14 2015-07-18 16:37:44.000 199 21194.35 75.36 42880.20 47832.13 2015-07-18 16:37:45.000 199 21194.31 75.37 42880.17 47832.15 2015-07-18 16:37:46.000 199 21194.30 75.42 42880.14 47832.12 2015-07-18 16:37:47.000 199 21194.28 75.45 42880.12 47832.08 2015-07-18 16:37:48.000 199 21194.29 75.45 42880.10 47832.06 2015-07-18 16:37:49.000 199 21194.28 75.46 42880.10 47832.04 2015-07-18 16:37:50.000 199 21194.29 75.46 42880.08 47832.06 2015-07-18 16:37:51.000 199 21194.32 75.46 42880.08 47832.02 2015-07-18 16:37:52.000 199 21194.29 75.43 42880.11 47832.04 2015-07-18 16:37:53.000 199 21194.30 75.38 42880.15 47832.05 2015-07-18 16:37:54.000 199 21194.35 75.34 42880.15 47832.06 2015-07-18 16:37:55.000 199 21194.35 75.33 42880.15 47832.09 2015-07-18 16:37:56.000 199 21194.33 75.28 42880.20 47832.12 2015-07-18 16:37:57.000 199 21194.29 75.21 42880.23 47832.13 2015-07-18 16:37:58.000 199 21194.28 75.21 42880.27 47832.14 2015-07-18 16:37:59.000 199 21194.29 75.22 42880.28 47832.16 2015-07-18 16:38:00.000 199 21194.28 75.22 42880.26 47832.17 2015-07-18 16:38:01.000 199 21194.26 75.25 42880.24 47832.17 2015-07-18 16:38:02.000 199 21194.28 75.27 42880.23 47832.16 2015-07-18 16:38:03.000 199 21194.29 75.31 42880.24 47832.16 2015-07-18 16:38:04.000 199 21194.31 75.35 42880.20 47832.17 2015-07-18 16:38:05.000 199 21194.29 75.34 42880.21 47832.14 2015-07-18 16:38:06.000 199 21194.30 75.36 42880.22 47832.12 2015-07-18 16:38:07.000 199 21194.32 75.37 42880.21 47832.14 2015-07-18 16:38:08.000 199 21194.33 75.36 42880.21 47832.15 2015-07-18 16:38:09.000 199 21194.35 75.38 42880.17 47832.12 2015-07-18 16:38:10.000 199 21194.36 75.41 42880.18 47832.14 2015-07-18 16:38:11.000 199 21194.38 75.44 42880.19 47832.12 2015-07-18 16:38:12.000 199 21194.38 75.41 42880.20 47832.12 2015-07-18 16:38:13.000 199 21194.37 75.42 42880.21 47832.14 2015-07-18 16:38:14.000 199 21194.38 75.42 42880.21 47832.14 2015-07-18 16:38:15.000 199 21194.39 75.40 42880.18 47832.14 2015-07-18 16:38:16.000 199 21194.39 75.38 42880.18 47832.16 2015-07-18 16:38:17.000 199 21194.38 75.37 42880.21 47832.15 2015-07-18 16:38:18.000 199 21194.38 75.37 42880.22 47832.16 2015-07-18 16:38:19.000 199 21194.38 75.38 42880.22 47832.18 2015-07-18 16:38:20.000 199 21194.37 75.40 42880.21 47832.19 2015-07-18 16:38:21.000 199 21194.39 75.41 42880.21 47832.19 2015-07-18 16:38:22.000 199 21194.38 75.42 42880.23 47832.20 2015-07-18 16:38:23.000 199 21194.38 75.42 42880.23 47832.18 2015-07-18 16:38:24.000 199 21194.37 75.44 42880.21 47832.18 2015-07-18 16:38:25.000 199 21194.36 75.44 42880.22 47832.18 2015-07-18 16:38:26.000 199 21194.39 75.42 42880.20 47832.20 2015-07-18 16:38:27.000 199 21194.43 75.36 42880.24 47832.20 2015-07-18 16:38:28.000 199 21194.46 75.31 42880.27 47832.23 2015-07-18 16:38:29.000 199 21194.46 75.25 42880.32 47832.28 2015-07-18 16:38:30.000 199 21194.47 75.23 42880.36 47832.32 2015-07-18 16:38:31.000 199 21194.48 75.21 42880.42 47832.37 2015-07-18 16:38:32.000 199 21194.48 75.19 42880.44 47832.39 2015-07-18 16:38:33.000 199 21194.46 75.18 42880.49 47832.44 2015-07-18 16:38:34.000 199 21194.46 75.18 42880.52 47832.46 2015-07-18 16:38:35.000 199 21194.44 75.18 42880.53 47832.45 2015-07-18 16:38:36.000 199 21194.44 75.16 42880.54 47832.49 2015-07-18 16:38:37.000 199 21194.44 75.15 42880.57 47832.47 2015-07-18 16:38:38.000 199 21194.41 75.16 42880.58 47832.50 2015-07-18 16:38:39.000 199 21194.40 75.13 42880.56 47832.48 2015-07-18 16:38:40.000 199 21194.41 75.15 42880.55 47832.50 2015-07-18 16:38:41.000 199 21194.38 75.16 42880.57 47832.50 2015-07-18 16:38:42.000 199 21194.42 75.12 42880.60 47832.49 2015-07-18 16:38:43.000 199 21194.44 75.11 42880.59 47832.49 2015-07-18 16:38:44.000 199 21194.44 75.11 42880.59 47832.51 2015-07-18 16:38:45.000 199 21194.47 75.11 42880.58 47832.53 2015-07-18 16:38:46.000 199 21194.45 75.12 42880.59 47832.52 2015-07-18 16:38:47.000 199 21194.42 75.14 42880.58 47832.52 2015-07-18 16:38:48.000 199 21194.35 75.22 42880.55 47832.53 2015-07-18 16:38:49.000 199 21194.35 75.27 42880.54 47832.47 2015-07-18 16:38:50.000 199 21194.34 75.33 42880.49 47832.43 2015-07-18 16:38:51.000 199 21194.32 75.37 42880.44 47832.35 2015-07-18 16:38:52.000 199 21194.30 75.44 42880.39 47832.34 2015-07-18 16:38:53.000 199 21194.24 75.52 42880.33 47832.29 2015-07-18 16:38:54.000 199 21194.23 75.56 42880.31 47832.18 2015-07-18 16:38:55.000 199 21194.24 75.58 42880.25 47832.16 2015-07-18 16:38:56.000 199 21194.23 75.59 42880.18 47832.10 2015-07-18 16:38:57.000 199 21194.22 75.59 42880.20 47832.06 2015-07-18 16:38:58.000 199 21194.24 75.58 42880.18 47832.07 2015-07-18 16:38:59.000 199 21194.22 75.57 42880.14 47832.04 2015-07-18 16:39:00.000 199 21194.21 75.56 42880.14 47832.04 2015-07-18 16:39:01.000 199 21194.22 75.57 42880.14 47832.06 2015-07-18 16:39:02.000 199 21194.20 75.56 42880.14 47832.06 2015-07-18 16:39:03.000 199 21194.24 75.58 42880.15 47832.07 2015-07-18 16:39:04.000 199 21194.25 75.58 42880.14 47832.09 2015-07-18 16:39:05.000 199 21194.24 75.59 42880.14 47832.06 2015-07-18 16:39:06.000 199 21194.25 75.57 42880.16 47832.11 2015-07-18 16:39:07.000 199 21194.28 75.53 42880.20 47832.13 2015-07-18 16:39:08.000 199 21194.30 75.55 42880.21 47832.15 2015-07-18 16:39:09.000 199 21194.33 75.57 42880.23 47832.17 2015-07-18 16:39:10.000 199 21194.33 75.56 42880.24 47832.17 2015-07-18 16:39:11.000 199 21194.35 75.53 42880.26 47832.23 2015-07-18 16:39:12.000 199 21194.37 75.49 42880.29 47832.22 2015-07-18 16:39:13.000 199 21194.40 75.46 42880.32 47832.25 2015-07-18 16:39:14.000 199 21194.38 75.47 42880.30 47832.28 2015-07-18 16:39:15.000 199 21194.40 75.50 42880.32 47832.32 2015-07-18 16:39:16.000 199 21194.39 75.50 42880.32 47832.31 2015-07-18 16:39:17.000 199 21194.41 75.51 42880.36 47832.32 2015-07-18 16:39:18.000 199 21194.42 75.52 42880.37 47832.33 2015-07-18 16:39:19.000 199 21194.40 75.55 42880.38 47832.33 2015-07-18 16:39:20.000 199 21194.40 75.58 42880.40 47832.36 2015-07-18 16:39:21.000 199 21194.43 75.60 42880.39 47832.36 2015-07-18 16:39:22.000 199 21194.42 75.64 42880.38 47832.39 2015-07-18 16:39:23.000 199 21194.41 75.65 42880.42 47832.37 2015-07-18 16:39:24.000 199 21194.42 75.65 42880.42 47832.37 2015-07-18 16:39:25.000 199 21194.41 75.65 42880.44 47832.39 2015-07-18 16:39:26.000 199 21194.40 75.64 42880.43 47832.39 2015-07-18 16:39:27.000 199 21194.43 75.64 42880.48 47832.40 2015-07-18 16:39:28.000 199 21194.40 75.65 42880.48 47832.42 2015-07-18 16:39:29.000 199 21194.39 75.64 42880.45 47832.40 2015-07-18 16:39:30.000 199 21194.39 75.63 42880.46 47832.40 2015-07-18 16:39:31.000 199 21194.44 75.60 42880.46 47832.41 2015-07-18 16:39:32.000 199 21194.43 75.57 42880.47 47832.40 2015-07-18 16:39:33.000 199 21194.42 75.56 42880.48 47832.41 2015-07-18 16:39:34.000 199 21194.40 75.58 42880.48 47832.42 2015-07-18 16:39:35.000 199 21194.36 75.58 42880.46 47832.44 2015-07-18 16:39:36.000 199 21194.36 75.58 42880.48 47832.46 2015-07-18 16:39:37.000 199 21194.41 75.59 42880.48 47832.46 2015-07-18 16:39:38.000 199 21194.42 75.58 42880.49 47832.46 2015-07-18 16:39:39.000 199 21194.42 75.56 42880.52 47832.47 2015-07-18 16:39:40.000 199 21194.42 75.56 42880.53 47832.48 2015-07-18 16:39:41.000 199 21194.43 75.56 42880.50 47832.49 2015-07-18 16:39:42.000 199 21194.43 75.57 42880.51 47832.51 2015-07-18 16:39:43.000 199 21194.43 75.53 42880.54 47832.52 2015-07-18 16:39:44.000 199 21194.47 75.52 42880.59 47832.53 2015-07-18 16:39:45.000 199 21194.46 75.56 42880.59 47832.57 2015-07-18 16:39:46.000 199 21194.44 75.58 42880.61 47832.57 2015-07-18 16:39:47.000 199 21194.44 75.59 42880.61 47832.60 2015-07-18 16:39:48.000 199 21194.43 75.60 42880.65 47832.56 2015-07-18 16:39:49.000 199 21194.44 75.63 42880.61 47832.55 2015-07-18 16:39:50.000 199 21194.43 75.64 42880.58 47832.56 2015-07-18 16:39:51.000 199 21194.42 75.67 42880.59 47832.56 2015-07-18 16:39:52.000 199 21194.42 75.64 42880.58 47832.52 2015-07-18 16:39:53.000 199 21194.42 75.61 42880.57 47832.53 2015-07-18 16:39:54.000 199 21194.42 75.59 42880.57 47832.51 2015-07-18 16:39:55.000 199 21194.41 75.63 42880.58 47832.52 2015-07-18 16:39:56.000 199 21194.39 75.62 42880.58 47832.53 2015-07-18 16:39:57.000 199 21194.42 75.62 42880.58 47832.56 2015-07-18 16:39:58.000 199 21194.44 75.63 42880.58 47832.52 2015-07-18 16:39:59.000 199 21194.43 75.64 42880.55 47832.53 2015-07-18 16:40:00.000 199 21194.41 75.64 42880.56 47832.53 2015-07-18 16:40:01.000 199 21194.39 75.67 42880.59 47832.51 2015-07-18 16:40:02.000 199 21194.38 75.68 42880.59 47832.51 2015-07-18 16:40:03.000 199 21194.40 75.67 42880.57 47832.52 2015-07-18 16:40:04.000 199 21194.39 75.66 42880.56 47832.52 2015-07-18 16:40:05.000 199 21194.43 75.64 42880.59 47832.52 2015-07-18 16:40:06.000 199 21194.43 75.65 42880.63 47832.53 2015-07-18 16:40:07.000 199 21194.41 75.65 42880.58 47832.52 2015-07-18 16:40:08.000 199 21194.41 75.66 42880.59 47832.54 2015-07-18 16:40:09.000 199 21194.40 75.67 42880.59 47832.53 2015-07-18 16:40:10.000 199 21194.41 75.68 42880.58 47832.52 2015-07-18 16:40:11.000 199 21194.39 75.69 42880.63 47832.55 2015-07-18 16:40:12.000 199 21194.43 75.68 42880.61 47832.53 2015-07-18 16:40:13.000 199 21194.43 75.69 42880.58 47832.54 2015-07-18 16:40:14.000 199 21194.40 75.66 42880.60 47832.53 2015-07-18 16:40:15.000 199 21194.42 75.66 42880.61 47832.55 2015-07-18 16:40:16.000 199 21194.46 75.64 42880.61 47832.54 2015-07-18 16:40:17.000 199 21194.46 75.57 42880.64 47832.57 2015-07-18 16:40:18.000 199 21194.49 75.52 42880.65 47832.61 2015-07-18 16:40:19.000 199 21194.52 75.49 42880.69 47832.64 2015-07-18 16:40:20.000 199 21194.54 75.47 42880.75 47832.69 2015-07-18 16:40:21.000 199 21194.59 75.41 42880.75 47832.72 2015-07-18 16:40:22.000 199 21194.63 75.38 42880.79 47832.78 2015-07-18 16:40:23.000 199 21194.66 75.33 42880.82 47832.81 2015-07-18 16:40:24.000 199 21194.69 75.28 42880.88 47832.87 2015-07-18 16:40:25.000 199 21194.69 75.27 42880.94 47832.94 2015-07-18 16:40:26.000 199 21194.68 75.24 42880.97 47832.97 2015-07-18 16:40:27.000 199 21194.70 75.25 42881.01 47833.02 2015-07-18 16:40:28.000 199 21194.68 75.28 42880.99 47833.04 2015-07-18 16:40:29.000 199 21194.61 75.31 42880.97 47833.00 2015-07-18 16:40:30.000 199 21194.59 75.32 42880.95 47832.99 2015-07-18 16:40:31.000 199 21194.60 75.32 42880.95 47832.99 2015-07-18 16:40:32.000 199 21194.57 75.39 42880.96 47832.98 2015-07-18 16:40:33.000 199 21194.51 75.47 42880.91 47832.94 2015-07-18 16:40:34.000 199 21194.51 75.51 42880.89 47832.90 2015-07-18 16:40:35.000 199 21194.48 75.50 42880.88 47832.86 2015-07-18 16:40:36.000 199 21194.45 75.50 42880.86 47832.84 2015-07-18 16:40:37.000 199 21194.43 75.52 42880.87 47832.81 2015-07-18 16:40:38.000 199 21194.45 75.55 42880.83 47832.80 2015-07-18 16:40:39.000 199 21194.45 75.53 42880.81 47832.76 2015-07-18 16:40:40.000 199 21194.40 75.54 42880.80 47832.77 2015-07-18 16:40:41.000 199 21194.35 75.59 42880.79 47832.73 2015-07-18 16:40:42.000 199 21194.34 75.63 42880.76 47832.73 2015-07-18 16:40:43.000 199 21194.36 75.68 42880.73 47832.68 2015-07-18 16:40:44.000 199 21194.38 75.69 42880.68 47832.65 2015-07-18 16:40:45.000 199 21194.39 75.74 42880.66 47832.64 2015-07-18 16:40:46.000 199 21194.41 75.76 42880.61 47832.59 2015-07-18 16:40:47.000 199 21194.41 75.75 42880.61 47832.58 2015-07-18 16:40:48.000 199 21194.42 75.77 42880.58 47832.57 2015-07-18 16:40:49.000 199 21194.43 75.76 42880.57 47832.56 2015-07-18 16:40:50.000 199 21194.43 75.78 42880.57 47832.55 2015-07-18 16:40:51.000 199 21194.41 75.78 42880.59 47832.56 2015-07-18 16:40:52.000 199 21194.41 75.78 42880.57 47832.55 2015-07-18 16:40:53.000 199 21194.41 75.82 42880.55 47832.55 2015-07-18 16:40:54.000 199 21194.41 75.83 42880.56 47832.56 2015-07-18 16:40:55.000 199 21194.41 75.82 42880.55 47832.55 2015-07-18 16:40:56.000 199 21194.41 75.82 42880.56 47832.55 2015-07-18 16:40:57.000 199 21194.45 75.80 42880.63 47832.57 2015-07-18 16:40:58.000 199 21194.45 75.80 42880.64 47832.55 2015-07-18 16:40:59.000 199 21194.46 75.80 42880.60 47832.56 2015-07-18 16:41:00.000 199 21194.45 75.78 42880.63 47832.58 2015-07-18 16:41:01.000 199 21194.46 75.77 42880.66 47832.60 2015-07-18 16:41:02.000 199 21194.47 75.74 42880.66 47832.61 2015-07-18 16:41:03.000 199 21194.50 75.67 42880.68 47832.65 2015-07-18 16:41:04.000 199 21194.53 75.62 42880.70 47832.67 2015-07-18 16:41:05.000 199 21194.54 75.61 42880.72 47832.71 2015-07-18 16:41:06.000 199 21194.56 75.59 42880.74 47832.74 2015-07-18 16:41:07.000 199 21194.58 75.58 42880.78 47832.77 2015-07-18 16:41:08.000 199 21194.65 75.54 42880.81 47832.79 2015-07-18 16:41:09.000 199 21194.67 75.48 42880.83 47832.86 2015-07-18 16:41:10.000 199 21194.66 75.47 42880.84 47832.88 2015-07-18 16:41:11.000 199 21194.68 75.45 42880.85 47832.89 2015-07-18 16:41:12.000 199 21194.68 75.43 42880.90 47832.92 2015-07-18 16:41:13.000 199 21194.68 75.42 42880.95 47832.95 2015-07-18 16:41:14.000 199 21194.71 75.41 42880.96 47832.96 2015-07-18 16:41:15.000 199 21194.73 75.41 42881.02 47833.01 2015-07-18 16:41:16.000 199 21194.74 75.40 42881.00 47833.01 2015-07-18 16:41:17.000 199 21194.73 75.41 42880.96 47833.03 2015-07-18 16:41:18.000 199 21194.73 75.48 42880.98 47833.03 2015-07-18 16:41:19.000 199 21194.72 75.51 42880.98 47833.02 2015-07-18 16:41:20.000 199 21194.70 75.52 42880.95 47832.99 2015-07-18 16:41:21.000 199 21194.71 75.53 42880.94 47832.98 2015-07-18 16:41:22.000 199 21194.71 75.53 42880.97 47832.99 2015-07-18 16:41:23.000 199 21194.75 75.53 42880.96 47833.01 2015-07-18 16:41:24.000 199 21194.78 75.53 42880.96 47833.01 2015-07-18 16:41:25.000 199 21194.77 75.54 42880.95 47833.01 2015-07-18 16:41:26.000 199 21194.79 75.56 42880.99 47833.04 2015-07-18 16:41:27.000 199 21194.78 75.57 42880.98 47833.05 2015-07-18 16:41:28.000 199 21194.79 75.58 42880.99 47833.05 2015-07-18 16:41:29.000 199 21194.81 75.57 42880.99 47833.05 2015-07-18 16:41:30.000 199 21194.83 75.57 42880.99 47833.07 2015-07-18 16:41:31.000 199 21194.83 75.57 42880.99 47833.08 2015-07-18 16:41:32.000 199 21194.80 75.58 42881.02 47833.09 2015-07-18 16:41:33.000 199 21194.79 75.56 42881.00 47833.08 2015-07-18 16:41:34.000 199 21194.78 75.56 42881.00 47833.07 2015-07-18 16:41:35.000 199 21194.80 75.57 42881.00 47833.08 2015-07-18 16:41:36.000 199 21194.82 75.56 42881.00 47833.11 2015-07-18 16:41:37.000 199 21194.82 75.56 42880.97 47833.09 2015-07-18 16:41:38.000 199 21194.83 75.57 42880.97 47833.11 2015-07-18 16:41:39.000 199 21194.88 75.55 42881.01 47833.09 2015-07-18 16:41:40.000 199 21194.90 75.55 42881.00 47833.11 2015-07-18 16:41:41.000 199 21194.88 75.53 42880.99 47833.13 2015-07-18 16:41:42.000 199 21194.89 75.52 42881.01 47833.12 2015-07-18 16:41:43.000 199 21194.89 75.52 42880.99 47833.13 2015-07-18 16:41:44.000 199 21194.86 75.50 42881.01 47833.13 2015-07-18 16:41:45.000 199 21194.87 75.48 42881.02 47833.15 2015-07-18 16:41:46.000 199 21194.84 75.48 42881.05 47833.17 2015-07-18 16:41:47.000 199 21194.83 75.47 42881.06 47833.17 2015-07-18 16:41:48.000 199 21194.86 75.47 42881.10 47833.17 2015-07-18 16:41:49.000 199 21194.86 75.49 42881.10 47833.18 2015-07-18 16:41:50.000 199 21194.83 75.55 42881.08 47833.17 2015-07-18 16:41:51.000 199 21194.83 75.60 42881.04 47833.17 2015-07-18 16:41:52.000 199 21194.83 75.63 42881.00 47833.13 2015-07-18 16:41:53.000 199 21194.83 75.66 42881.00 47833.08 2015-07-18 16:41:54.000 199 21194.82 75.66 42880.99 47833.07 2015-07-18 16:41:55.000 199 21194.83 75.65 42880.94 47833.06 2015-07-18 16:41:56.000 199 21194.80 75.67 42880.94 47833.06 2015-07-18 16:41:57.000 199 21194.77 75.73 42880.92 47833.02 2015-07-18 16:41:58.000 199 21194.75 75.77 42880.88 47833.00 2015-07-18 16:41:59.000 199 21194.73 75.78 42880.85 47832.96 2015-07-18 16:42:00.000 199 21194.72 75.80 42880.83 47832.91 2015-07-18 16:42:01.000 199 21194.70 75.86 42880.83 47832.90 2015-07-18 16:42:02.000 199 21194.71 75.84 42880.81 47832.87 2015-07-18 16:42:03.000 199 21194.71 75.83 42880.81 47832.88 2015-07-18 16:42:04.000 199 21194.71 75.84 42880.77 47832.86 2015-07-18 16:42:05.000 199 21194.68 75.85 42880.76 47832.84 2015-07-18 16:42:06.000 199 21194.69 75.83 42880.78 47832.83 2015-07-18 16:42:07.000 199 21194.70 75.84 42880.78 47832.83 2015-07-18 16:42:08.000 199 21194.69 75.82 42880.79 47832.84 2015-07-18 16:42:09.000 199 21194.68 75.85 42880.78 47832.82 2015-07-18 16:42:10.000 199 21194.68 75.83 42880.80 47832.85 2015-07-18 16:42:11.000 199 21194.69 75.82 42880.84 47832.83 2015-07-18 16:42:12.000 199 21194.68 75.81 42880.82 47832.86 2015-07-18 16:42:13.000 199 21194.69 75.79 42880.83 47832.86 2015-07-18 16:42:14.000 199 21194.65 75.81 42880.82 47832.88 2015-07-18 16:42:15.000 199 21194.65 75.84 42880.78 47832.85 2015-07-18 16:42:16.000 199 21194.64 75.86 42880.80 47832.84 2015-07-18 16:42:17.000 199 21194.64 75.85 42880.84 47832.85 2015-07-18 16:42:18.000 199 21194.66 75.85 42880.82 47832.86 2015-07-18 16:42:19.000 199 21194.67 75.82 42880.79 47832.85 2015-07-18 16:42:20.000 199 21194.69 75.81 42880.80 47832.86 2015-07-18 16:42:21.000 199 21194.71 75.79 42880.83 47832.88 2015-07-18 16:42:22.000 199 21194.74 75.75 42880.83 47832.90 2015-07-18 16:42:23.000 199 21194.73 75.74 42880.90 47832.91 2015-07-18 16:42:24.000 199 21194.74 75.74 42880.93 47832.95 2015-07-18 16:42:25.000 199 21194.71 75.76 42880.92 47832.97 2015-07-18 16:42:26.000 199 21194.73 75.76 42880.89 47832.97 2015-07-18 16:42:27.000 199 21194.74 75.78 42880.90 47832.95 2015-07-18 16:42:28.000 199 21194.74 75.78 42880.87 47832.95 2015-07-18 16:42:29.000 199 21194.73 75.78 42880.87 47832.95 2015-07-18 16:42:30.000 199 21194.73 75.78 42880.93 47832.96 2015-07-18 16:42:31.000 199 21194.73 75.80 42880.94 47832.96 2015-07-18 16:42:32.000 199 21194.75 75.80 42880.92 47833.00 2015-07-18 16:42:33.000 199 21194.78 75.80 42880.90 47832.99 2015-07-18 16:42:34.000 199 21194.78 75.80 42880.97 47833.01 2015-07-18 16:42:35.000 199 21194.77 75.86 42881.00 47833.04 2015-07-18 16:42:36.000 199 21194.76 75.91 42881.00 47833.04 2015-07-18 16:42:37.000 199 21194.75 75.92 42880.99 47833.00 2015-07-18 16:42:38.000 199 21194.75 75.93 42880.96 47833.00 2015-07-18 16:42:39.000 199 21194.72 75.92 42880.94 47832.96 2015-07-18 16:42:40.000 199 21194.71 75.94 42880.95 47832.96 2015-07-18 16:42:41.000 199 21194.68 75.91 42880.97 47832.97 2015-07-18 16:42:42.000 199 21194.65 75.94 42880.95 47832.98 2015-07-18 16:42:43.000 199 21194.65 75.93 42880.94 47832.96 2015-07-18 16:42:44.000 199 21194.65 75.94 42880.95 47832.95 2015-07-18 16:42:45.000 199 21194.65 75.99 42880.95 47832.94 2015-07-18 16:42:46.000 199 21194.62 76.04 42880.93 47832.95 2015-07-18 16:42:47.000 199 21194.61 76.05 42880.90 47832.93 2015-07-18 16:42:48.000 199 21194.63 76.04 42880.89 47832.92 2015-07-18 16:42:49.000 199 21194.62 76.05 42880.87 47832.91 2015-07-18 16:42:50.000 199 21194.60 76.05 42880.90 47832.90 2015-07-18 16:42:51.000 199 21194.62 76.06 42880.90 47832.90 2015-07-18 16:42:52.000 199 21194.62 76.08 42880.89 47832.91 2015-07-18 16:42:53.000 199 21194.62 76.09 42880.86 47832.88 2015-07-18 16:42:54.000 199 21194.64 76.12 42880.85 47832.89 2015-07-18 16:42:55.000 199 21194.64 76.14 42880.85 47832.87 2015-07-18 16:42:56.000 199 21194.65 76.15 42880.83 47832.87 2015-07-18 16:42:57.000 199 21194.64 76.15 42880.85 47832.87 2015-07-18 16:42:58.000 199 21194.62 76.13 42880.87 47832.88 2015-07-18 16:42:59.000 199 21194.62 76.14 42880.86 47832.87 2015-07-18 16:43:00.000 199 21194.62 76.14 42880.84 47832.88 2015-07-18 16:43:01.000 199 21194.62 76.15 42880.87 47832.88 2015-07-18 16:43:02.000 199 21194.62 76.19 42880.86 47832.88 2015-07-18 16:43:03.000 199 21194.62 76.18 42880.85 47832.88 2015-07-18 16:43:04.000 199 21194.63 76.18 42880.84 47832.87 2015-07-18 16:43:05.000 199 21194.66 76.16 42880.84 47832.89 2015-07-18 16:43:06.000 199 21194.66 76.18 42880.86 47832.88 2015-07-18 16:43:07.000 199 21194.66 76.18 42880.87 47832.92 2015-07-18 16:43:08.000 199 21194.70 76.17 42880.87 47832.93 2015-07-18 16:43:09.000 199 21194.71 76.18 42880.89 47832.94 2015-07-18 16:43:10.000 199 21194.73 76.16 42880.89 47832.96 2015-07-18 16:43:11.000 199 21194.68 76.17 42880.89 47832.97 2015-07-18 16:43:12.000 199 21194.68 76.14 42880.89 47832.95 2015-07-18 16:43:13.000 199 21194.68 76.13 42880.94 47832.97 2015-07-18 16:43:14.000 199 21194.69 76.15 42880.97 47832.98 2015-07-18 16:43:15.000 199 21194.67 76.14 42880.99 47832.99 2015-07-18 16:43:16.000 199 21194.70 76.11 42881.06 47833.01 2015-07-18 16:43:17.000 199 21194.67 76.12 42881.08 47833.02 2015-07-18 16:43:18.000 199 21194.68 76.16 42881.10 47833.03 2015-07-18 16:43:19.000 199 21194.66 76.15 42881.07 47833.04 2015-07-18 16:43:20.000 199 21194.67 76.03 42881.04 47833.02 2015-07-18 16:43:21.000 199 21194.65 75.97 42880.98 47832.99 2015-07-18 16:43:22.000 199 21194.63 75.89 42880.98 47832.98 2015-07-18 16:43:23.000 199 21194.63 75.86 42880.98 47832.94 2015-07-18 16:43:24.000 199 21194.58 75.78 42880.99 47832.95 2015-07-18 16:43:25.000 199 21194.61 75.76 42880.98 47832.91 2015-07-18 16:43:26.000 199 21194.62 75.76 42880.95 47832.92 2015-07-18 16:43:27.000 199 21194.59 75.73 42880.96 47832.89 2015-07-18 16:43:28.000 199 21194.58 75.71 42880.99 47832.93 2015-07-18 16:43:29.000 199 21194.62 75.70 42880.99 47832.89 2015-07-18 16:43:30.000 199 21194.59 75.69 42881.01 47832.93 2015-07-18 16:43:31.000 199 21194.58 75.69 42881.01 47832.90 2015-07-18 16:43:32.000 199 21194.59 75.68 42880.98 47832.91 2015-07-18 16:43:33.000 199 21194.59 75.68 42880.97 47832.92 2015-07-18 16:43:34.000 199 21194.59 75.69 42880.96 47832.89 2015-07-18 16:43:35.000 199 21194.56 75.71 42880.99 47832.91 2015-07-18 16:43:36.000 199 21194.56 75.67 42880.95 47832.90 2015-07-18 16:43:37.000 199 21194.58 75.64 42880.94 47832.88 2015-07-18 16:43:38.000 199 21194.60 75.60 42880.97 47832.90 2015-07-18 16:43:39.000 199 21194.59 75.57 42881.00 47832.96 2015-07-18 16:43:40.000 199 21194.58 75.60 42881.01 47832.96 2015-07-18 16:43:41.000 199 21194.59 75.61 42881.00 47832.93 2015-07-18 16:43:42.000 199 21194.60 75.57 42881.02 47832.96 2015-07-18 16:43:43.000 199 21194.59 75.57 42881.01 47832.94 2015-07-18 16:43:44.000 199 21194.60 75.56 42881.03 47832.96 2015-07-18 16:43:45.000 199 21194.64 75.59 42881.01 47832.98 2015-07-18 16:43:46.000 199 21194.66 75.69 42881.01 47832.98 2015-07-18 16:43:47.000 199 21194.70 75.77 42880.98 47833.01 2015-07-18 16:43:48.000 199 21194.71 75.88 42880.94 47832.98 2015-07-18 16:43:49.000 199 21194.70 76.01 42880.89 47832.93 2015-07-18 16:43:50.000 199 21194.66 76.11 42880.87 47832.91 2015-07-18 16:43:51.000 199 21194.69 76.14 42880.85 47832.88 2015-07-18 16:43:52.000 199 21194.69 76.17 42880.81 47832.86 2015-07-18 16:43:53.000 199 21194.69 76.19 42880.82 47832.87 2015-07-18 16:43:54.000 199 21194.69 76.22 42880.86 47832.87 2015-07-18 16:43:55.000 199 21194.65 76.22 42880.85 47832.89 2015-07-18 16:43:56.000 199 21194.67 76.22 42880.88 47832.89 2015-07-18 16:43:57.000 199 21194.70 76.24 42880.88 47832.86 2015-07-18 16:43:58.000 199 21194.70 76.24 42880.85 47832.87 2015-07-18 16:43:59.000 199 21194.71 76.26 42880.82 47832.88 2015-07-18 16:44:00.000 199 21194.69 76.24 42880.86 47832.86 2015-07-18 16:44:01.000 199 21194.67 76.24 42880.86 47832.88 2015-07-18 16:44:02.000 199 21194.68 76.30 42880.83 47832.86 2015-07-18 16:44:03.000 199 21194.67 76.38 42880.79 47832.85 2015-07-18 16:44:04.000 199 21194.67 76.40 42880.80 47832.81 2015-07-18 16:44:05.000 199 21194.67 76.41 42880.77 47832.77 2015-07-18 16:44:06.000 199 21194.66 76.39 42880.76 47832.74 2015-07-18 16:44:07.000 199 21194.66 76.39 42880.79 47832.74 2015-07-18 16:44:08.000 199 21194.67 76.36 42880.76 47832.74 2015-07-18 16:44:09.000 199 21194.63 76.34 42880.76 47832.77 2015-07-18 16:44:10.000 199 21194.63 76.36 42880.76 47832.76 2015-07-18 16:44:11.000 199 21194.64 76.37 42880.77 47832.75 2015-07-18 16:44:12.000 199 21194.64 76.37 42880.75 47832.77 2015-07-18 16:44:13.000 199 21194.63 76.36 42880.78 47832.78 2015-07-18 16:44:14.000 199 21194.63 76.40 42880.77 47832.77 2015-07-18 16:44:15.000 199 21194.62 76.40 42880.78 47832.77 2015-07-18 16:44:16.000 199 21194.55 76.44 42880.80 47832.75 2015-07-18 16:44:17.000 199 21194.52 76.48 42880.78 47832.72 2015-07-18 16:44:18.000 199 21194.53 76.51 42880.74 47832.69 2015-07-18 16:44:19.000 199 21194.49 76.57 42880.68 47832.63 2015-07-18 16:44:20.000 199 21194.44 76.63 42880.64 47832.59 2015-07-18 16:44:21.000 199 21194.40 76.67 42880.57 47832.53 2015-07-18 16:44:22.000 199 21194.36 76.71 42880.55 47832.48 2015-07-18 16:44:23.000 199 21194.35 76.72 42880.53 47832.41 2015-07-18 16:44:24.000 199 21194.32 76.74 42880.51 47832.39 2015-07-18 16:44:25.000 199 21194.33 76.74 42880.46 47832.36 2015-07-18 16:44:26.000 199 21194.34 76.72 42880.45 47832.35 2015-07-18 16:44:27.000 199 21194.36 76.68 42880.46 47832.35 2015-07-18 16:44:28.000 199 21194.37 76.65 42880.52 47832.38 2015-07-18 16:44:29.000 199 21194.40 76.60 42880.55 47832.42 2015-07-18 16:44:30.000 199 21194.39 76.51 42880.55 47832.45 2015-07-18 16:44:31.000 199 21194.37 76.43 42880.57 47832.45 2015-07-18 16:44:32.000 199 21194.35 76.40 42880.54 47832.42 2015-07-18 16:44:33.000 199 21194.33 76.40 42880.54 47832.40 2015-07-18 16:44:34.000 199 21194.35 76.39 42880.55 47832.41 2015-07-18 16:44:35.000 199 21194.33 76.38 42880.55 47832.42 2015-07-18 16:44:36.000 199 21194.34 76.40 42880.55 47832.40 2015-07-18 16:44:37.000 199 21194.35 76.45 42880.58 47832.42 2015-07-18 16:44:38.000 199 21194.35 76.52 42880.58 47832.43 2015-07-18 16:44:39.000 199 21194.37 76.55 42880.57 47832.44 2015-07-18 16:44:40.000 199 21194.41 76.58 42880.57 47832.45 2015-07-18 16:44:41.000 199 21194.40 76.62 42880.59 47832.46 2015-07-18 16:44:42.000 199 21194.37 76.63 42880.58 47832.46 2015-07-18 16:44:43.000 199 21194.36 76.62 42880.62 47832.46 2015-07-18 16:44:44.000 199 21194.37 76.61 42880.64 47832.49 2015-07-18 16:44:45.000 199 21194.37 76.64 42880.65 47832.51 2015-07-18 16:44:46.000 199 21194.33 76.72 42880.64 47832.49 2015-07-18 16:44:47.000 199 21194.29 76.79 42880.64 47832.48 2015-07-18 16:44:48.000 199 21194.26 76.82 42880.60 47832.47 2015-07-18 16:44:49.000 199 21194.26 76.82 42880.56 47832.40 2015-07-18 16:44:50.000 199 21194.26 76.83 42880.50 47832.39 2015-07-18 16:44:51.000 199 21194.25 76.87 42880.51 47832.34 2015-07-18 16:44:52.000 199 21194.24 76.91 42880.47 47832.33 2015-07-18 16:44:53.000 199 21194.19 76.96 42880.45 47832.29 2015-07-18 16:44:54.000 199 21194.16 77.03 42880.40 47832.25 2015-07-18 16:44:55.000 199 21194.13 77.05 42880.36 47832.18 2015-07-18 16:44:56.000 199 21194.11 77.13 42880.35 47832.15 2015-07-18 16:44:57.000 199 21194.08 77.23 42880.30 47832.11 2015-07-18 16:44:58.000 199 21194.02 77.34 42880.24 47832.04 2015-07-18 16:44:59.000 199 21193.98 77.44 42880.13 47831.97 2015-07-18 16:45:00.000 199 21193.95 77.45 42880.08 47831.88 2015-07-18 16:45:01.000 199 21193.94 77.44 42880.04 47831.82 2015-07-18 16:45:02.000 199 21193.97 77.40 42880.04 47831.78 2015-07-18 16:45:03.000 199 21193.98 77.36 42880.03 47831.78 2015-07-18 16:45:04.000 199 21193.98 77.35 42880.08 47831.80 2015-07-18 16:45:05.000 199 21193.96 77.27 42880.10 47831.80 2015-07-18 16:45:06.000 199 21193.96 77.16 42880.09 47831.83 2015-07-18 16:45:07.000 199 21193.95 77.08 42880.06 47831.80 2015-07-18 16:45:08.000 199 21193.91 77.04 42880.07 47831.81 2015-07-18 16:45:09.000 199 21193.88 77.00 42880.02 47831.79 2015-07-18 16:45:10.000 199 21193.87 76.96 42880.03 47831.77 2015-07-18 16:45:11.000 199 21193.89 76.93 42880.00 47831.73 2015-07-18 16:45:12.000 199 21193.92 76.95 42879.99 47831.73 2015-07-18 16:45:13.000 199 21193.95 76.96 42880.00 47831.71 2015-07-18 16:45:14.000 199 21193.95 77.01 42880.02 47831.73 2015-07-18 16:45:15.000 199 21193.95 77.06 42880.02 47831.76 2015-07-18 16:45:16.000 199 21193.97 77.07 42880.05 47831.75 2015-07-18 16:45:17.000 199 21194.00 77.09 42880.05 47831.80 2015-07-18 16:45:18.000 199 21194.02 77.15 42880.09 47831.85 2015-07-18 16:45:19.000 199 21194.00 77.21 42880.11 47831.86 2015-07-18 16:45:20.000 199 21194.03 77.21 42880.13 47831.87 2015-07-18 16:45:21.000 199 21194.02 77.19 42880.18 47831.90 2015-07-18 16:45:22.000 199 21194.03 77.17 42880.20 47831.91 2015-07-18 16:45:23.000 199 21194.03 77.18 42880.22 47831.94 2015-07-18 16:45:24.000 199 21194.03 77.18 42880.21 47831.96 2015-07-18 16:45:25.000 199 21194.04 77.22 42880.22 47832.00 2015-07-18 16:45:26.000 199 21194.05 77.21 42880.27 47832.04 2015-07-18 16:45:27.000 199 21194.06 77.17 42880.32 47832.02 2015-07-18 16:45:28.000 199 21194.07 77.18 42880.30 47832.06 2015-07-18 16:45:29.000 199 21194.08 77.18 42880.32 47832.07 2015-07-18 16:45:30.000 199 21194.06 77.17 42880.36 47832.11 2015-07-18 16:45:31.000 199 21194.08 77.14 42880.35 47832.11 2015-07-18 16:45:32.000 199 21194.09 77.14 42880.38 47832.12 2015-07-18 16:45:33.000 199 21194.09 77.17 42880.40 47832.13 2015-07-18 16:45:34.000 199 21194.10 77.19 42880.40 47832.15 2015-07-18 16:45:35.000 199 21194.13 77.20 42880.41 47832.16 2015-07-18 16:45:36.000 199 21194.18 77.19 42880.42 47832.19 2015-07-18 16:45:37.000 199 21194.20 77.17 42880.43 47832.20 2015-07-18 16:45:38.000 199 21194.22 77.16 42880.43 47832.23 2015-07-18 16:45:39.000 199 21194.23 77.16 42880.45 47832.27 2015-07-18 16:45:40.000 199 21194.26 77.13 42880.50 47832.26 2015-07-18 16:45:41.000 199 21194.26 77.12 42880.51 47832.33 2015-07-18 16:45:42.000 199 21194.29 77.09 42880.51 47832.35 2015-07-18 16:45:43.000 199 21194.29 77.10 42880.57 47832.36 2015-07-18 16:45:44.000 199 21194.34 77.07 42880.58 47832.40 2015-07-18 16:45:45.000 199 21194.35 77.04 42880.61 47832.43 2015-07-18 16:45:46.000 199 21194.35 77.03 42880.66 47832.48 2015-07-18 16:45:47.000 199 21194.35 77.03 42880.69 47832.50 2015-07-18 16:45:48.000 199 21194.36 77.01 42880.71 47832.53 2015-07-18 16:45:49.000 199 21194.38 77.01 42880.74 47832.57 2015-07-18 16:45:50.000 199 21194.38 77.00 42880.78 47832.58 2015-07-18 16:45:51.000 199 21194.36 77.02 42880.79 47832.63 2015-07-18 16:45:52.000 199 21194.40 77.06 42880.81 47832.63 2015-07-18 16:45:53.000 199 21194.42 77.08 42880.80 47832.65 2015-07-18 16:45:54.000 199 21194.44 77.07 42880.84 47832.70 2015-07-18 16:45:55.000 199 21194.44 77.03 42880.86 47832.71 2015-07-18 16:45:56.000 199 21194.42 77.03 42880.88 47832.73 2015-07-18 16:45:57.000 199 21194.42 77.02 42880.90 47832.74 2015-07-18 16:45:58.000 199 21194.46 77.03 42880.90 47832.78 2015-07-18 16:45:59.000 199 21194.45 77.07 42880.91 47832.79 2015-07-18 16:46:00.000 199 21194.46 77.09 42880.88 47832.78 2015-07-18 16:46:01.000 199 21194.46 77.10 42880.87 47832.80 2015-07-18 16:46:02.000 199 21194.49 77.11 42880.91 47832.76 2015-07-18 16:46:03.000 199 21194.48 77.13 42880.90 47832.77 2015-07-18 16:46:04.000 199 21194.46 77.13 42880.92 47832.80 2015-07-18 16:46:05.000 199 21194.46 77.15 42880.90 47832.79 2015-07-18 16:46:06.000 199 21194.48 77.18 42880.89 47832.80 2015-07-18 16:46:07.000 199 21194.49 77.17 42880.89 47832.77 2015-07-18 16:46:08.000 199 21194.52 77.15 42880.90 47832.78 2015-07-18 16:46:09.000 199 21194.51 77.14 42880.91 47832.78 2015-07-18 16:46:10.000 199 21194.51 77.14 42880.92 47832.78 2015-07-18 16:46:11.000 199 21194.51 77.15 42880.92 47832.79 2015-07-18 16:46:12.000 199 21194.50 77.18 42880.90 47832.79 2015-07-18 16:46:13.000 199 21194.49 77.17 42880.88 47832.80 2015-07-18 16:46:14.000 199 21194.48 77.17 42880.87 47832.78 2015-07-18 16:46:15.000 199 21194.47 77.15 42880.90 47832.77 2015-07-18 16:46:16.000 199 21194.44 77.14 42880.92 47832.77 2015-07-18 16:46:17.000 199 21194.43 77.15 42880.89 47832.76 2015-07-18 16:46:18.000 199 21194.46 77.15 42880.89 47832.77 2015-07-18 16:46:19.000 199 21194.45 77.15 42880.90 47832.77 2015-07-18 16:46:20.000 199 21194.47 77.18 42880.90 47832.75 2015-07-18 16:46:21.000 199 21194.48 77.17 42880.89 47832.78 2015-07-18 16:46:22.000 199 21194.48 77.18 42880.89 47832.76 2015-07-18 16:46:23.000 199 21194.46 77.20 42880.90 47832.78 2015-07-18 16:46:24.000 199 21194.48 77.17 42880.89 47832.76 2015-07-18 16:46:25.000 199 21194.49 77.18 42880.90 47832.79 2015-07-18 16:46:26.000 199 21194.50 77.19 42880.90 47832.77 2015-07-18 16:46:27.000 199 21194.48 77.19 42880.89 47832.78 2015-07-18 16:46:28.000 199 21194.47 77.21 42880.87 47832.76 2015-07-18 16:46:29.000 199 21194.49 77.18 42880.90 47832.79 2015-07-18 16:46:30.000 199 21194.50 77.18 42880.91 47832.79 2015-07-18 16:46:31.000 199 21194.48 77.19 42880.91 47832.79 2015-07-18 16:46:32.000 199 21194.44 77.16 42880.93 47832.81 2015-07-18 16:46:33.000 199 21194.46 77.17 42880.94 47832.82 2015-07-18 16:46:34.000 199 21194.50 77.19 42880.93 47832.81 2015-07-18 16:46:35.000 199 21194.50 77.15 42880.97 47832.81 2015-07-18 16:46:36.000 199 21194.51 77.13 42880.98 47832.82 2015-07-18 16:46:37.000 199 21194.51 77.12 42880.98 47832.86 2015-07-18 16:46:38.000 199 21194.53 77.08 42880.99 47832.86 2015-07-18 16:46:39.000 199 21194.51 77.07 42881.06 47832.91 2015-07-18 16:46:40.000 199 21194.54 77.05 42881.08 47832.93 2015-07-18 16:46:41.000 199 21194.58 77.01 42881.08 47832.98 2015-07-18 16:46:42.000 199 21194.60 76.97 42881.12 47833.00 2015-07-18 16:46:43.000 199 21194.62 76.95 42881.18 47833.06 2015-07-18 16:46:44.000 199 21194.63 76.96 42881.18 47833.07 2015-07-18 16:46:45.000 199 21194.64 76.96 42881.18 47833.14 2015-07-18 16:46:46.000 199 21194.63 76.96 42881.24 47833.14 2015-07-18 16:46:47.000 199 21194.62 76.97 42881.26 47833.17 2015-07-18 16:46:48.000 199 21194.65 77.00 42881.25 47833.18 2015-07-18 16:46:49.000 199 21194.65 77.02 42881.25 47833.18 2015-07-18 16:46:50.000 199 21194.63 77.03 42881.25 47833.20 2015-07-18 16:46:51.000 199 21194.61 77.07 42881.28 47833.20 2015-07-18 16:46:52.000 199 21194.63 77.10 42881.29 47833.19 2015-07-18 16:46:53.000 199 21194.64 77.12 42881.25 47833.18 2015-07-18 16:46:54.000 199 21194.62 77.16 42881.23 47833.21 2015-07-18 16:46:55.000 199 21194.64 77.19 42881.25 47833.16 2015-07-18 16:46:56.000 199 21194.68 77.21 42881.22 47833.16 2015-07-18 16:46:57.000 199 21194.62 77.25 42881.21 47833.15 2015-07-18 16:46:58.000 199 21194.62 77.29 42881.20 47833.12 2015-07-18 16:46:59.000 199 21194.61 77.33 42881.16 47833.11 2015-07-18 16:47:00.000 199 21194.63 77.35 42881.12 47833.09 2015-07-18 16:47:01.000 199 21194.63 77.32 42881.14 47833.08 2015-07-18 16:47:02.000 199 21194.63 77.35 42881.11 47833.07 2015-07-18 16:47:03.000 199 21194.61 77.37 42881.08 47833.05 2015-07-18 16:47:04.000 199 21194.59 77.40 42881.11 47833.06 2015-07-18 16:47:05.000 199 21194.58 77.43 42881.12 47833.04 2015-07-18 16:47:06.000 199 21194.61 77.44 42881.12 47833.04 2015-07-18 16:47:07.000 199 21194.60 77.46 42881.06 47832.99 2015-07-18 16:47:08.000 199 21194.62 77.45 42881.05 47833.02 2015-07-18 16:47:09.000 199 21194.60 77.46 42881.06 47833.00 2015-07-18 16:47:10.000 199 21194.57 77.45 42881.04 47832.98 2015-07-18 16:47:11.000 199 21194.54 77.44 42881.06 47833.02 2015-07-18 16:47:12.000 199 21194.54 77.45 42881.07 47833.01 2015-07-18 16:47:13.000 199 21194.56 77.44 42881.05 47832.96 2015-07-18 16:47:14.000 199 21194.57 77.43 42881.07 47833.00 2015-07-18 16:47:15.000 199 21194.57 77.41 42881.06 47833.01 2015-07-18 16:47:16.000 199 21194.59 77.41 42881.05 47832.99 2015-07-18 16:47:17.000 199 21194.60 77.39 42881.05 47832.99 2015-07-18 16:47:18.000 199 21194.59 77.40 42881.07 47833.00 2015-07-18 16:47:19.000 199 21194.58 77.38 42881.05 47833.00 2015-07-18 16:47:20.000 199 21194.55 77.39 42881.05 47833.03 2015-07-18 16:47:21.000 199 21194.52 77.44 42881.01 47832.99 2015-07-18 16:47:22.000 199 21194.50 77.50 42881.01 47832.96 2015-07-18 16:47:23.000 199 21194.47 77.54 42881.00 47832.93 2015-07-18 16:47:24.000 199 21194.47 77.53 42880.92 47832.87 2015-07-18 16:47:25.000 199 21194.45 77.51 42880.88 47832.82 2015-07-18 16:47:26.000 199 21194.41 77.50 42880.87 47832.77 2015-07-18 16:47:27.000 199 21194.41 77.49 42880.87 47832.75 2015-07-18 16:47:28.000 199 21194.36 77.54 42880.85 47832.73 2015-07-18 16:47:29.000 199 21194.32 77.56 42880.80 47832.68 2015-07-18 16:47:30.000 199 21194.29 77.58 42880.76 47832.61 2015-07-18 16:47:31.000 199 21194.27 77.57 42880.75 47832.57 2015-07-18 16:47:32.000 199 21194.29 77.56 42880.70 47832.54 2015-07-18 16:47:33.000 199 21194.30 77.56 42880.69 47832.55 2015-07-18 16:47:34.000 199 21194.31 77.55 42880.70 47832.53 2015-07-18 16:47:35.000 199 21194.33 77.54 42880.68 47832.53 2015-07-18 16:47:36.000 199 21194.33 77.55 42880.69 47832.53 2015-07-18 16:47:37.000 199 21194.36 77.58 42880.68 47832.54 2015-07-18 16:47:38.000 199 21194.36 77.57 42880.66 47832.53 2015-07-18 16:47:39.000 199 21194.36 77.57 42880.67 47832.53 2015-07-18 16:47:40.000 199 21194.36 77.54 42880.72 47832.54 2015-07-18 16:47:41.000 199 21194.34 77.56 42880.73 47832.53 2015-07-18 16:47:42.000 199 21194.33 77.57 42880.71 47832.53 2015-07-18 16:47:43.000 199 21194.34 77.57 42880.68 47832.54 2015-07-18 16:47:44.000 199 21194.32 77.57 42880.67 47832.53 2015-07-18 16:47:45.000 199 21194.26 77.62 42880.64 47832.50 2015-07-18 16:47:46.000 199 21194.23 77.67 42880.60 47832.48 2015-07-18 16:47:47.000 199 21194.22 77.69 42880.59 47832.44 2015-07-18 16:47:48.000 199 21194.23 77.74 42880.55 47832.41 2015-07-18 16:47:49.000 199 21194.18 77.83 42880.51 47832.39 2015-07-18 16:47:50.000 199 21194.12 77.93 42880.46 47832.32 2015-07-18 16:47:51.000 199 21194.10 77.99 42880.36 47832.24 2015-07-18 16:47:52.000 199 21194.08 78.01 42880.30 47832.17 2015-07-18 16:47:53.000 199 21194.08 78.02 42880.29 47832.10 2015-07-18 16:47:54.000 199 21194.07 78.01 42880.26 47832.03 2015-07-18 16:47:55.000 199 21194.08 77.98 42880.23 47832.02 2015-07-18 16:47:56.000 199 21194.14 77.88 42880.26 47832.04 2015-07-18 16:47:57.000 199 21194.16 77.80 42880.32 47832.07 2015-07-18 16:47:58.000 199 21194.18 77.76 42880.37 47832.13 2015-07-18 16:47:59.000 199 21194.19 77.74 42880.42 47832.20 2015-07-18 16:48:00.000 199 21194.20 77.72 42880.49 47832.25 2015-07-18 16:48:01.000 199 21194.22 77.71 42880.50 47832.30 2015-07-18 16:48:02.000 199 21194.18 77.75 42880.50 47832.32 2015-07-18 16:48:03.000 199 21194.17 77.77 42880.53 47832.34 2015-07-18 16:48:04.000 199 21194.16 77.83 42880.54 47832.34 2015-07-18 16:48:05.000 199 21194.18 77.89 42880.50 47832.31 2015-07-18 16:48:06.000 199 21194.15 77.90 42880.50 47832.30 2015-07-18 16:48:07.000 199 21194.14 77.88 42880.47 47832.29 2015-07-18 16:48:08.000 199 21194.17 77.85 42880.46 47832.27 2015-07-18 16:48:09.000 199 21194.20 77.77 42880.48 47832.28 2015-07-18 16:48:10.000 199 21194.21 77.75 42880.53 47832.33 2015-07-18 16:48:11.000 199 21194.23 77.73 42880.53 47832.37 2015-07-18 16:48:12.000 199 21194.27 77.70 42880.57 47832.38 2015-07-18 16:48:13.000 199 21194.29 77.64 42880.59 47832.43 2015-07-18 16:48:14.000 199 21194.30 77.60 42880.63 47832.45 2015-07-18 16:48:15.000 199 21194.32 77.57 42880.70 47832.50 2015-07-18 16:48:16.000 199 21194.35 77.54 42880.77 47832.55 2015-07-18 16:48:17.000 199 21194.38 77.50 42880.80 47832.61 2015-07-18 16:48:18.000 199 21194.36 77.49 42880.81 47832.64 2015-07-18 16:48:19.000 199 21194.37 77.51 42880.85 47832.69 2015-07-18 16:48:20.000 199 21194.40 77.50 42880.85 47832.69 2015-07-18 16:48:21.000 199 21194.40 77.46 42880.84 47832.72 2015-07-18 16:48:22.000 199 21194.39 77.47 42880.91 47832.74 2015-07-18 16:48:23.000 199 21194.41 77.46 42880.91 47832.77 2015-07-18 16:48:24.000 199 21194.42 77.48 42880.93 47832.79 2015-07-18 16:48:25.000 199 21194.39 77.51 42880.92 47832.81 2015-07-18 16:48:26.000 199 21194.39 77.49 42880.93 47832.79 2015-07-18 16:48:27.000 199 21194.41 77.49 42880.95 47832.82 2015-07-18 16:48:28.000 199 21194.43 77.50 42880.93 47832.79 2015-07-18 16:48:29.000 199 21194.42 77.49 42880.95 47832.83 2015-07-18 16:48:30.000 199 21194.39 77.53 42880.95 47832.82 2015-07-18 16:48:31.000 199 21194.37 77.56 42880.93 47832.80 2015-07-18 16:48:32.000 199 21194.38 77.55 42880.91 47832.78 2015-07-18 16:48:33.000 199 21194.41 77.52 42880.92 47832.80 2015-07-18 16:48:34.000 199 21194.43 77.48 42880.95 47832.80 2015-07-18 16:48:35.000 199 21194.43 77.49 42880.96 47832.79 2015-07-18 16:48:36.000 199 21194.40 77.51 42880.99 47832.82 2015-07-18 16:48:37.000 199 21194.41 77.54 42880.99 47832.83 2015-07-18 16:48:38.000 199 21194.45 77.56 42880.96 47832.83 2015-07-18 16:48:39.000 199 21194.45 77.57 42880.97 47832.85 2015-07-18 16:48:40.000 199 21194.48 77.57 42880.98 47832.86 2015-07-18 16:48:41.000 199 21194.53 77.58 42880.99 47832.86 2015-07-18 16:48:42.000 199 21194.49 77.61 42880.97 47832.88 2015-07-18 16:48:43.000 199 21194.48 77.63 42880.96 47832.88 2015-07-18 16:48:44.000 199 21194.50 77.66 42880.97 47832.88 2015-07-18 16:48:45.000 199 21194.51 77.70 42880.99 47832.86 2015-07-18 16:48:46.000 199 21194.50 77.73 42881.02 47832.89 2015-07-18 16:48:47.000 199 21194.49 77.73 42881.00 47832.88 2015-07-18 16:48:48.000 199 21194.50 77.74 42880.96 47832.86 2015-07-18 16:48:49.000 199 21194.50 77.76 42880.97 47832.85 2015-07-18 16:48:50.000 199 21194.50 77.78 42880.98 47832.87 2015-07-18 16:48:51.000 199 21194.51 77.77 42881.00 47832.86 2015-07-18 16:48:52.000 199 21194.47 77.79 42880.99 47832.88 2015-07-18 16:48:53.000 199 21194.48 77.79 42881.00 47832.86 2015-07-18 16:48:54.000 199 21194.48 77.77 42880.99 47832.90 2015-07-18 16:48:55.000 199 21194.49 77.78 42881.01 47832.90 2015-07-18 16:48:56.000 199 21194.50 77.82 42881.02 47832.91 2015-07-18 16:48:57.000 199 21194.51 77.82 42881.00 47832.93 2015-07-18 16:48:58.000 199 21194.52 77.84 42880.96 47832.92 2015-07-18 16:48:59.000 199 21194.53 77.84 42880.98 47832.92 2015-07-18 16:49:00.000 199 21194.50 77.84 42881.00 47832.92 2015-07-18 16:49:01.000 199 21194.52 77.80 42881.02 47832.92 2015-07-18 16:49:02.000 199 21194.56 77.78 42881.04 47832.92 2015-07-18 16:49:03.000 199 21194.53 77.76 42881.03 47832.93 2015-07-18 16:49:04.000 199 21194.51 77.75 42881.00 47832.94 2015-07-18 16:49:05.000 199 21194.58 77.74 42881.00 47832.97 2015-07-18 16:49:06.000 199 21194.58 77.75 42880.99 47832.99 2015-07-18 16:49:07.000 199 21194.59 77.77 42881.01 47833.01 2015-07-18 16:49:08.000 199 21194.59 77.77 42881.03 47833.01 2015-07-18 16:49:09.000 199 21194.61 77.76 42881.08 47833.01 2015-07-18 16:49:10.000 199 21194.59 77.78 42881.08 47833.03 2015-07-18 16:49:11.000 199 21194.59 77.78 42881.07 47833.01 2015-07-18 16:49:12.000 199 21194.59 77.77 42881.07 47833.00 2015-07-18 16:49:13.000 199 21194.59 77.79 42881.04 47833.04 2015-07-18 16:49:14.000 199 21194.56 77.80 42881.07 47833.00 2015-07-18 16:49:15.000 199 21194.56 77.79 42881.07 47832.97 2015-07-18 16:49:16.000 199 21194.56 77.82 42881.04 47832.99 2015-07-18 16:49:17.000 199 21194.57 77.85 42881.04 47832.96 2015-07-18 16:49:18.000 199 21194.58 77.87 42880.99 47832.95 2015-07-18 16:49:19.000 199 21194.60 77.85 42880.99 47832.95 2015-07-18 16:49:20.000 199 21194.62 77.85 42881.00 47832.92 2015-07-18 16:49:21.000 199 21194.63 77.82 42880.99 47832.96 2015-07-18 16:49:22.000 199 21194.62 77.82 42880.99 47832.95 2015-07-18 16:49:23.000 199 21194.64 77.81 42881.02 47832.97 2015-07-18 16:49:24.000 199 21194.61 77.78 42881.07 47832.96 2015-07-18 16:49:25.000 199 21194.60 77.74 42881.09 47832.99 2015-07-18 16:49:26.000 199 21194.63 77.72 42881.10 47833.01 2015-07-18 16:49:27.000 199 21194.60 77.70 42881.09 47833.02 2015-07-18 16:49:28.000 199 21194.64 77.66 42881.14 47833.08 2015-07-18 16:49:29.000 199 21194.64 77.62 42881.20 47833.09 2015-07-18 16:49:30.000 199 21194.64 77.58 42881.23 47833.12 2015-07-18 16:49:31.000 199 21194.66 77.52 42881.29 47833.19 2015-07-18 16:49:32.000 199 21194.70 77.46 42881.30 47833.19 2015-07-18 16:49:33.000 199 21194.69 77.41 42881.34 47833.26 2015-07-18 16:49:34.000 199 21194.69 77.37 42881.42 47833.31 2015-07-18 16:49:35.000 199 21194.68 77.35 42881.45 47833.35 2015-07-18 16:49:36.000 199 21194.69 77.33 42881.48 47833.37 2015-07-18 16:49:37.000 199 21194.69 77.33 42881.48 47833.41 2015-07-18 16:49:38.000 199 21194.70 77.29 42881.51 47833.42 2015-07-18 16:49:39.000 199 21194.70 77.25 42881.53 47833.48 2015-07-18 16:49:40.000 199 21194.70 77.23 42881.57 47833.48 2015-07-18 16:49:41.000 199 21194.68 77.25 42881.60 47833.51 2015-07-18 16:49:42.000 199 21194.66 77.31 42881.61 47833.54 2015-07-18 16:49:43.000 199 21194.64 77.37 42881.57 47833.54 2015-07-18 16:49:44.000 199 21194.63 77.41 42881.53 47833.52 2015-07-18 16:49:45.000 199 21194.61 77.44 42881.53 47833.47 2015-07-18 16:49:46.000 199 21194.59 77.50 42881.53 47833.45 2015-07-18 16:49:47.000 199 21194.59 77.50 42881.51 47833.40 2015-07-18 16:49:48.000 199 21194.55 77.53 42881.52 47833.39 2015-07-18 16:49:49.000 199 21194.56 77.52 42881.49 47833.38 2015-07-18 16:49:50.000 199 21194.55 77.51 42881.50 47833.36 2015-07-18 16:49:51.000 199 21194.52 77.52 42881.49 47833.35 2015-07-18 16:49:52.000 199 21194.50 77.56 42881.48 47833.34 2015-07-18 16:49:53.000 199 21194.52 77.57 42881.45 47833.32 2015-07-18 16:49:54.000 199 21194.52 77.61 42881.43 47833.32 2015-07-18 16:49:55.000 199 21194.51 77.63 42881.45 47833.33 2015-07-18 16:49:56.000 199 21194.53 77.63 42881.43 47833.30 2015-07-18 16:49:57.000 199 21194.53 77.66 42881.38 47833.30 2015-07-18 16:49:58.000 199 21194.55 77.67 42881.39 47833.30 2015-07-18 16:49:59.000 199 21194.52 77.66 42881.39 47833.26 2015-07-18 16:50:00.000 199 21194.50 77.70 42881.37 47833.24 2015-07-18 16:50:01.000 199 21194.52 77.72 42881.36 47833.22 2015-07-18 16:50:02.000 199 21194.50 77.72 42881.35 47833.24 2015-07-18 16:50:03.000 199 21194.50 77.76 42881.32 47833.18 2015-07-18 16:50:04.000 199 21194.48 77.79 42881.28 47833.14 2015-07-18 16:50:05.000 199 21194.44 77.80 42881.27 47833.13 2015-07-18 16:50:06.000 199 21194.40 77.81 42881.24 47833.11 2015-07-18 16:50:07.000 199 21194.38 77.80 42881.23 47833.08 2015-07-18 16:50:08.000 199 21194.42 77.81 42881.23 47833.06 2015-07-18 16:50:09.000 199 21194.40 77.83 42881.22 47833.04 2015-07-18 16:50:10.000 199 21194.39 77.81 42881.20 47833.02 2015-07-18 16:50:11.000 199 21194.38 77.80 42881.19 47833.04 2015-07-18 16:50:12.000 199 21194.36 77.80 42881.18 47833.05 2015-07-18 16:50:13.000 199 21194.34 77.82 42881.18 47833.03 2015-07-18 16:50:14.000 199 21194.35 77.83 42881.20 47833.04 2015-07-18 16:50:15.000 199 21194.31 77.83 42881.19 47833.01 2015-07-18 16:50:16.000 199 21194.28 77.89 42881.13 47832.98 2015-07-18 16:50:17.000 199 21194.27 77.90 42881.11 47832.96 2015-07-18 16:50:18.000 199 21194.23 77.90 42881.08 47832.94 2015-07-18 16:50:19.000 199 21194.24 77.91 42881.08 47832.93 2015-07-18 16:50:20.000 199 21194.25 77.95 42881.05 47832.92 2015-07-18 16:50:21.000 199 21194.26 77.97 42881.04 47832.89 2015-07-18 16:50:22.000 199 21194.22 78.02 42881.02 47832.90 2015-07-18 16:50:23.000 199 21194.19 78.06 42880.97 47832.85 2015-07-18 16:50:24.000 199 21194.20 78.08 42880.94 47832.81 2015-07-18 16:50:25.000 199 21194.18 78.10 42880.92 47832.78 2015-07-18 16:50:26.000 199 21194.18 78.10 42880.89 47832.75 2015-07-18 16:50:27.000 199 21194.20 78.12 42880.87 47832.72 2015-07-18 16:50:28.000 199 21194.18 78.16 42880.88 47832.74 2015-07-18 16:50:29.000 199 21194.18 78.18 42880.85 47832.68 2015-07-18 16:50:30.000 199 21194.18 78.17 42880.83 47832.66 2015-07-18 16:50:31.000 199 21194.19 78.15 42880.83 47832.66 2015-07-18 16:50:32.000 199 21194.20 78.15 42880.83 47832.67 2015-07-18 16:50:33.000 199 21194.18 78.14 42880.88 47832.67 2015-07-18 16:50:34.000 199 21194.17 78.17 42880.86 47832.70 2015-07-18 16:50:35.000 199 21194.15 78.25 42880.86 47832.67 2015-07-18 16:50:36.000 199 21194.14 78.28 42880.85 47832.67 2015-07-18 16:50:37.000 199 21194.14 78.28 42880.82 47832.64 2015-07-18 16:50:38.000 199 21194.12 78.27 42880.82 47832.62 2015-07-18 16:50:39.000 199 21194.09 78.29 42880.81 47832.61 2015-07-18 16:50:40.000 199 21194.04 78.36 42880.79 47832.61 2015-07-18 16:50:41.000 199 21194.01 78.54 42880.74 47832.56 2015-07-18 16:50:42.000 199 21193.95 78.70 42880.62 47832.47 2015-07-18 16:50:43.000 199 21193.94 78.74 42880.53 47832.36 2015-07-18 16:50:44.000 199 21193.93 78.73 42880.54 47832.29 2015-07-18 16:50:45.000 199 21193.91 78.76 42880.49 47832.24 2015-07-18 16:50:46.000 199 21193.93 78.75 42880.45 47832.22 2015-07-18 16:50:47.000 199 21193.98 78.75 42880.44 47832.21 2015-07-18 16:50:48.000 199 21193.99 78.77 42880.44 47832.22 2015-07-18 16:50:49.000 199 21193.97 78.80 42880.44 47832.20 2015-07-18 16:50:50.000 199 21194.00 78.77 42880.46 47832.23 2015-07-18 16:50:51.000 199 21194.06 78.66 42880.43 47832.22 2015-07-18 16:50:52.000 199 21194.05 78.63 42880.51 47832.27 2015-07-18 16:50:53.000 199 21194.05 78.62 42880.55 47832.34 2015-07-18 16:50:54.000 199 21194.06 78.63 42880.58 47832.36 2015-07-18 16:50:55.000 199 21194.05 78.67 42880.58 47832.37 2015-07-18 16:50:56.000 199 21194.07 78.69 42880.60 47832.40 2015-07-18 16:50:57.000 199 21194.06 78.67 42880.61 47832.39 2015-07-18 16:50:58.000 199 21194.06 78.65 42880.61 47832.43 2015-07-18 16:50:59.000 199 21194.06 78.64 42880.64 47832.41 2015-07-18 16:51:00.000 199 21194.04 78.62 42880.67 47832.45 2015-07-18 16:51:01.000 199 21194.03 78.61 42880.68 47832.45 2015-07-18 16:51:02.000 199 21194.03 78.57 42880.72 47832.48 2015-07-18 16:51:03.000 199 21194.01 78.59 42880.74 47832.50 2015-07-18 16:51:04.000 199 21193.98 78.60 42880.76 47832.51 2015-07-18 16:51:05.000 199 21193.96 78.63 42880.76 47832.50 2015-07-18 16:51:06.000 199 21193.93 78.64 42880.77 47832.50 2015-07-18 16:51:07.000 199 21193.94 78.67 42880.78 47832.53 2015-07-18 16:51:08.000 199 21193.98 78.65 42880.77 47832.50 2015-07-18 16:51:09.000 199 21194.00 78.64 42880.79 47832.49 2015-07-18 16:51:10.000 199 21193.98 78.64 42880.80 47832.53 2015-07-18 16:51:11.000 199 21193.99 78.63 42880.80 47832.54 2015-07-18 16:51:12.000 199 21193.98 78.63 42880.83 47832.55 2015-07-18 16:51:13.000 199 21193.98 78.62 42880.82 47832.54 2015-07-18 16:51:14.000 199 21193.98 78.62 42880.82 47832.56 2015-07-18 16:51:15.000 199 21194.00 78.62 42880.83 47832.58 2015-07-18 16:51:16.000 199 21194.01 78.63 42880.82 47832.56 2015-07-18 16:51:17.000 199 21194.00 78.64 42880.82 47832.59 2015-07-18 16:51:18.000 199 21193.97 78.61 42880.84 47832.57 2015-07-18 16:51:19.000 199 21193.98 78.59 42880.85 47832.59 2015-07-18 16:51:20.000 199 21194.01 78.58 42880.88 47832.63 2015-07-18 16:51:21.000 199 21194.04 78.57 42880.90 47832.62 2015-07-18 16:51:22.000 199 21194.07 78.55 42880.90 47832.66 2015-07-18 16:51:23.000 199 21194.08 78.55 42880.91 47832.65 2015-07-18 16:51:24.000 199 21194.05 78.56 42880.92 47832.69 2015-07-18 16:51:25.000 199 21194.04 78.58 42880.90 47832.66 2015-07-18 16:51:26.000 199 21194.04 78.60 42880.92 47832.67 2015-07-18 16:51:27.000 199 21194.02 78.61 42880.91 47832.66 2015-07-18 16:51:28.000 199 21193.98 78.61 42880.93 47832.65 2015-07-18 16:51:29.000 199 21193.97 78.60 42880.89 47832.66 2015-07-18 16:51:30.000 199 21193.96 78.60 42880.92 47832.65 2015-07-18 16:51:31.000 199 21193.96 78.60 42880.91 47832.64 2015-07-18 16:51:32.000 199 21193.96 78.58 42880.92 47832.66 2015-07-18 16:51:33.000 199 21193.99 78.57 42880.93 47832.65 2015-07-18 16:51:34.000 199 21193.97 78.56 42880.95 47832.66 2015-07-18 16:51:35.000 199 21193.94 78.54 42880.97 47832.68 2015-07-18 16:51:36.000 199 21194.00 78.53 42881.00 47832.68 2015-07-18 16:51:37.000 199 21194.01 78.52 42881.01 47832.69 2015-07-18 16:51:38.000 199 21193.97 78.56 42881.02 47832.69 2015-07-18 16:51:39.000 199 21193.96 78.57 42881.03 47832.68 2015-07-18 16:51:40.000 199 21193.97 78.58 42881.06 47832.70 2015-07-18 16:51:41.000 199 21193.94 78.58 42881.04 47832.69 2015-07-18 16:51:42.000 199 21193.95 78.57 42881.02 47832.69 2015-07-18 16:51:43.000 199 21193.98 78.56 42881.02 47832.69 2015-07-18 16:51:44.000 199 21193.98 78.54 42881.02 47832.69 2015-07-18 16:51:45.000 199 21193.99 78.57 42881.01 47832.72 2015-07-18 16:51:46.000 199 21193.98 78.60 42881.03 47832.70 2015-07-18 16:51:47.000 199 21194.00 78.59 42881.02 47832.73 2015-07-18 16:51:48.000 199 21194.00 78.60 42881.01 47832.71 2015-07-18 16:51:49.000 199 21194.03 78.57 42881.03 47832.73 2015-07-18 16:51:50.000 199 21194.03 78.58 42881.03 47832.74 2015-07-18 16:51:51.000 199 21194.05 78.61 42881.04 47832.74 2015-07-18 16:51:52.000 199 21194.07 78.64 42881.05 47832.76 2015-07-18 16:51:53.000 199 21194.09 78.64 42881.06 47832.75 2015-07-18 16:51:54.000 199 21194.07 78.65 42881.04 47832.76 2015-07-18 16:51:55.000 199 21194.02 78.69 42881.03 47832.74 2015-07-18 16:51:56.000 199 21193.98 78.78 42881.00 47832.72 2015-07-18 16:51:57.000 199 21193.97 78.82 42880.96 47832.69 2015-07-18 16:51:58.000 199 21193.98 78.81 42880.92 47832.65 2015-07-18 16:51:59.000 199 21193.98 78.80 42880.95 47832.64 2015-07-18 16:52:00.000 199 21193.98 78.82 42880.94 47832.61 2015-07-18 16:52:01.000 199 21193.97 78.82 42880.92 47832.61 2015-07-18 16:52:02.000 199 21193.95 78.84 42880.87 47832.57 2015-07-18 16:52:03.000 199 21193.90 78.88 42880.84 47832.54 2015-07-18 16:52:04.000 199 21193.89 78.87 42880.84 47832.50 2015-07-18 16:52:05.000 199 21193.88 78.86 42880.82 47832.50 2015-07-18 16:52:06.000 199 21193.89 78.83 42880.83 47832.49 2015-07-18 16:52:07.000 199 21193.90 78.81 42880.82 47832.46 2015-07-18 16:52:08.000 199 21193.86 78.78 42880.83 47832.47 2015-07-18 16:52:09.000 199 21193.86 78.77 42880.80 47832.48 2015-07-18 16:52:10.000 199 21193.86 78.77 42880.79 47832.46 2015-07-18 16:52:11.000 199 21193.86 78.76 42880.78 47832.47 2015-07-18 16:52:12.000 199 21193.83 78.78 42880.83 47832.48 2015-07-18 16:52:13.000 199 21193.85 78.77 42880.85 47832.48 2015-07-18 16:52:14.000 199 21193.84 78.78 42880.86 47832.49 2015-07-18 16:52:15.000 199 21193.83 78.75 42880.89 47832.49 2015-07-18 16:52:16.000 199 21193.87 78.77 42880.85 47832.52 2015-07-18 16:52:17.000 199 21193.88 78.80 42880.85 47832.50 2015-07-18 16:52:18.000 199 21193.86 78.81 42880.88 47832.51 2015-07-18 16:52:19.000 199 21193.88 78.79 42880.90 47832.52 2015-07-18 16:52:20.000 199 21193.90 78.79 42880.91 47832.51 2015-07-18 16:52:21.000 199 21193.90 78.76 42880.93 47832.54 2015-07-18 16:52:22.000 199 21193.89 78.75 42880.94 47832.55 2015-07-18 16:52:23.000 199 21193.89 78.75 42880.93 47832.56 2015-07-18 16:52:24.000 199 21193.88 78.75 42880.95 47832.59 2015-07-18 16:52:25.000 199 21193.86 78.79 42880.99 47832.60 2015-07-18 16:52:26.000 199 21193.85 78.78 42880.99 47832.59 2015-07-18 16:52:27.000 199 21193.86 78.78 42880.99 47832.59 2015-07-18 16:52:28.000 199 21193.89 78.74 42881.00 47832.62 2015-07-18 16:52:29.000 199 21193.93 78.74 42881.00 47832.65 2015-07-18 16:52:30.000 199 21193.93 78.75 42881.05 47832.67 2015-07-18 16:52:31.000 199 21193.92 78.72 42881.09 47832.71 2015-07-18 16:52:32.000 199 21193.90 78.71 42881.10 47832.74 2015-07-18 16:52:33.000 199 21193.95 78.71 42881.13 47832.76 2015-07-18 16:52:34.000 199 21193.99 78.74 42881.14 47832.78 2015-07-18 16:52:35.000 199 21193.99 78.72 42881.14 47832.81 2015-07-18 16:52:36.000 199 21194.00 78.77 42881.11 47832.81 2015-07-18 16:52:37.000 199 21193.98 78.79 42881.13 47832.80 2015-07-18 16:52:38.000 199 21193.97 78.79 42881.12 47832.81 2015-07-18 16:52:39.000 199 21193.98 78.79 42881.12 47832.78 2015-07-18 16:52:40.000 199 21193.94 78.84 42881.09 47832.78 2015-07-18 16:52:41.000 199 21193.94 78.85 42881.10 47832.76 2015-07-18 16:52:42.000 199 21193.94 78.84 42881.08 47832.72 2015-07-18 16:52:43.000 199 21193.99 78.84 42881.06 47832.73 2015-07-18 16:52:44.000 199 21193.98 78.86 42881.05 47832.72 2015-07-18 16:52:45.000 199 21193.95 78.84 42881.05 47832.71 2015-07-18 16:52:46.000 199 21193.94 78.85 42881.06 47832.73 2015-07-18 16:52:47.000 199 21193.96 78.87 42881.04 47832.71 2015-07-18 16:52:48.000 199 21193.99 78.88 42881.05 47832.69 2015-07-18 16:52:49.000 199 21193.99 78.88 42881.04 47832.69 2015-07-18 16:52:50.000 199 21193.99 78.90 42881.01 47832.70 2015-07-18 16:52:51.000 199 21193.96 78.91 42881.04 47832.70 2015-07-18 16:52:52.000 199 21193.99 78.90 42881.06 47832.72 2015-07-18 16:52:53.000 199 21193.95 78.93 42881.05 47832.71 2015-07-18 16:52:54.000 199 21193.97 78.95 42881.04 47832.71 2015-07-18 16:52:55.000 199 21194.02 78.91 42881.05 47832.72 2015-07-18 16:52:56.000 199 21194.02 78.90 42881.05 47832.71 2015-07-18 16:52:57.000 199 21194.00 78.90 42881.07 47832.72 2015-07-18 16:52:58.000 199 21194.03 78.85 42881.08 47832.72 2015-07-18 16:52:59.000 199 21194.02 78.86 42881.04 47832.75 2015-07-18 16:53:00.000 199 21194.04 78.84 42881.06 47832.76 2015-07-18 16:53:01.000 199 21194.06 78.84 42881.07 47832.79 2015-07-18 16:53:02.000 199 21194.06 78.86 42881.04 47832.82 2015-07-18 16:53:03.000 199 21194.05 78.91 42881.00 47832.81 2015-07-18 16:53:04.000 199 21194.06 78.94 42881.03 47832.81 2015-07-18 16:53:05.000 199 21194.02 78.95 42880.98 47832.77 2015-07-18 16:53:06.000 199 21193.98 79.01 42880.93 47832.75 2015-07-18 16:53:07.000 199 21193.98 79.06 42880.91 47832.69 2015-07-18 16:53:08.000 199 21194.00 79.07 42880.83 47832.64 2015-07-18 16:53:09.000 199 21194.01 79.07 42880.81 47832.60 2015-07-18 16:53:10.000 199 21194.01 79.08 42880.78 47832.57 2015-07-18 16:53:11.000 199 21194.03 79.05 42880.77 47832.56 2015-07-18 16:53:12.000 199 21193.99 79.06 42880.76 47832.55 2015-07-18 16:53:13.000 199 21194.00 79.06 42880.72 47832.52 2015-07-18 16:53:14.000 199 21194.00 79.06 42880.73 47832.51 2015-07-18 16:53:15.000 199 21194.05 79.02 42880.73 47832.52 2015-07-18 16:53:16.000 199 21194.04 79.02 42880.72 47832.51 2015-07-18 16:53:17.000 199 21194.04 79.03 42880.71 47832.53 2015-07-18 16:53:18.000 199 21194.05 79.01 42880.71 47832.52 2015-07-18 16:53:19.000 199 21194.10 79.01 42880.73 47832.54 2015-07-18 16:53:20.000 199 21194.10 79.04 42880.74 47832.54 2015-07-18 16:53:21.000 199 21194.08 79.07 42880.73 47832.53 2015-07-18 16:53:22.000 199 21194.09 79.07 42880.70 47832.54 2015-07-18 16:53:23.000 199 21194.11 79.08 42880.72 47832.53 2015-07-18 16:53:24.000 199 21194.10 79.08 42880.73 47832.53 2015-07-18 16:53:25.000 199 21194.13 79.09 42880.72 47832.52 2015-07-18 16:53:26.000 199 21194.10 79.09 42880.72 47832.54 2015-07-18 16:53:27.000 199 21194.11 79.09 42880.72 47832.52 2015-07-18 16:53:28.000 199 21194.13 79.07 42880.73 47832.53 2015-07-18 16:53:29.000 199 21194.12 79.04 42880.76 47832.55 2015-07-18 16:53:30.000 199 21194.13 78.96 42880.80 47832.58 2015-07-18 16:53:31.000 199 21194.16 78.90 42880.84 47832.60 2015-07-18 16:53:32.000 199 21194.20 78.86 42880.89 47832.66 2015-07-18 16:53:33.000 199 21194.20 78.83 42880.88 47832.70 2015-07-18 16:53:34.000 199 21194.20 78.82 42880.93 47832.75 2015-07-18 16:53:35.000 199 21194.20 78.79 42880.96 47832.76 2015-07-18 16:53:36.000 199 21194.21 78.77 42881.01 47832.80 2015-07-18 16:53:37.000 199 21194.21 78.75 42881.02 47832.81 2015-07-18 16:53:38.000 199 21194.18 78.75 42881.03 47832.83 2015-07-18 16:53:39.000 199 21194.17 78.74 42881.04 47832.85 2015-07-18 16:53:40.000 199 21194.19 78.74 42881.05 47832.87 2015-07-18 16:53:41.000 199 21194.17 78.77 42881.06 47832.88 2015-07-18 16:53:42.000 199 21194.16 78.78 42881.07 47832.88 2015-07-18 16:53:43.000 199 21194.17 78.79 42881.08 47832.85 2015-07-18 16:53:44.000 199 21194.14 78.80 42881.12 47832.88 2015-07-18 16:53:45.000 199 21194.16 78.79 42881.11 47832.90 2015-07-18 16:53:46.000 199 21194.18 78.79 42881.12 47832.88 2015-07-18 16:53:47.000 199 21194.26 78.76 42881.14 47832.91 2015-07-18 16:53:48.000 199 21194.28 78.70 42881.16 47832.95 2015-07-18 16:53:49.000 199 21194.26 78.67 42881.20 47832.99 2015-07-18 16:53:50.000 199 21194.28 78.65 42881.24 47833.05 2015-07-18 16:53:51.000 199 21194.29 78.66 42881.25 47833.06 2015-07-18 16:53:52.000 199 21194.27 78.66 42881.26 47833.07 2015-07-18 16:53:53.000 199 21194.29 78.63 42881.29 47833.11 2015-07-18 16:53:54.000 199 21194.31 78.62 42881.32 47833.13 2015-07-18 16:53:55.000 199 21194.31 78.62 42881.35 47833.14 2015-07-18 16:53:56.000 199 21194.28 78.64 42881.35 47833.17 2015-07-18 16:53:57.000 199 21194.25 78.64 42881.34 47833.16 2015-07-18 16:53:58.000 199 21194.22 78.66 42881.39 47833.15 2015-07-18 16:53:59.000 199 21194.19 78.66 42881.39 47833.16 2015-07-18 16:54:00.000 199 21194.17 78.67 42881.41 47833.16 2015-07-18 16:54:01.000 199 21194.16 78.67 42881.42 47833.16 2015-07-18 16:54:02.000 199 21194.17 78.68 42881.40 47833.18 2015-07-18 16:54:03.000 199 21194.17 78.69 42881.40 47833.16 2015-07-18 16:54:04.000 199 21194.18 78.69 42881.45 47833.16 2015-07-18 16:54:05.000 199 21194.16 78.71 42881.40 47833.17 2015-07-18 16:54:06.000 199 21194.17 78.74 42881.39 47833.18 2015-07-18 16:54:07.000 199 21194.16 78.74 42881.39 47833.16 2015-07-18 16:54:08.000 199 21194.18 78.74 42881.36 47833.19 2015-07-18 16:54:09.000 199 21194.18 78.75 42881.36 47833.15 2015-07-18 16:54:10.000 199 21194.19 78.77 42881.37 47833.14 2015-07-18 16:54:11.000 199 21194.20 78.76 42881.34 47833.14 2015-07-18 16:54:12.000 199 21194.18 78.74 42881.33 47833.13 2015-07-18 16:54:13.000 199 21194.20 78.73 42881.30 47833.10 2015-07-18 16:54:14.000 199 21194.22 78.73 42881.34 47833.11 2015-07-18 16:54:15.000 199 21194.23 78.76 42881.33 47833.10 2015-07-18 16:54:16.000 199 21194.22 78.75 42881.29 47833.10 2015-07-18 16:54:17.000 199 21194.22 78.76 42881.30 47833.07 2015-07-18 16:54:18.000 199 21194.22 78.76 42881.32 47833.12 2015-07-18 16:54:19.000 199 21194.19 78.76 42881.30 47833.11 2015-07-18 16:54:20.000 199 21194.18 78.79 42881.31 47833.09 2015-07-18 16:54:21.000 199 21194.17 78.81 42881.31 47833.09 2015-07-18 16:54:22.000 199 21194.17 78.81 42881.30 47833.10 2015-07-18 16:54:23.000 199 21194.20 78.83 42881.34 47833.09 2015-07-18 16:54:24.000 199 21194.16 78.87 42881.32 47833.11 2015-07-18 16:54:25.000 199 21194.13 78.90 42881.32 47833.10 2015-07-18 16:54:26.000 199 21194.12 78.92 42881.31 47833.08 2015-07-18 16:54:27.000 199 21194.14 78.92 42881.30 47833.08 2015-07-18 16:54:28.000 199 21194.13 78.90 42881.28 47833.04 2015-07-18 16:54:29.000 199 21194.09 78.95 42881.28 47833.03 2015-07-18 16:54:30.000 199 21194.09 78.96 42881.23 47833.02 2015-07-18 16:54:31.000 199 21194.10 78.97 42881.21 47832.98 2015-07-18 16:54:32.000 199 21194.06 78.96 42881.20 47832.96 2015-07-18 16:54:33.000 199 21194.08 78.97 42881.19 47832.96 2015-07-18 16:54:34.000 199 21194.09 78.97 42881.18 47832.94 2015-07-18 16:54:35.000 199 21194.11 79.00 42881.19 47832.94 2015-07-18 16:54:36.000 199 21194.07 78.99 42881.18 47832.94 2015-07-18 16:54:37.000 199 21194.07 78.95 42881.19 47832.93 2015-07-18 16:54:38.000 199 21194.08 78.94 42881.21 47832.94 2015-07-18 16:54:39.000 199 21194.10 78.96 42881.21 47832.96 2015-07-18 16:54:40.000 199 21194.09 78.96 42881.24 47832.97 2015-07-18 16:54:41.000 199 21194.09 78.97 42881.22 47832.97 2015-07-18 16:54:42.000 199 21194.11 78.98 42881.24 47832.99 2015-07-18 16:54:43.000 199 21194.15 79.00 42881.24 47833.01 2015-07-18 16:54:44.000 199 21194.17 79.04 42881.24 47833.00 2015-07-18 16:54:45.000 199 21194.19 79.08 42881.22 47833.02 2015-07-18 16:54:46.000 199 21194.19 79.07 42881.18 47833.02 2015-07-18 16:54:47.000 199 21194.22 79.09 42881.15 47833.01 2015-07-18 16:54:48.000 199 21194.23 79.11 42881.14 47832.99 2015-07-18 16:54:49.000 199 21194.24 79.12 42881.16 47832.99 2015-07-18 16:54:50.000 199 21194.27 79.12 42881.13 47832.98 2015-07-18 16:54:51.000 199 21194.25 79.13 42881.11 47832.99 2015-07-18 16:54:52.000 199 21194.26 79.14 42881.09 47832.96 2015-07-18 16:54:53.000 199 21194.27 79.13 42881.10 47833.00 2015-07-18 16:54:54.000 199 21194.28 79.13 42881.06 47832.99 2015-07-18 16:54:55.000 199 21194.29 79.14 42881.07 47832.97 2015-07-18 16:54:56.000 199 21194.31 79.15 42881.08 47832.99 2015-07-18 16:54:57.000 199 21194.31 79.14 42881.07 47832.98 2015-07-18 16:54:58.000 199 21194.31 79.16 42881.08 47832.99 2015-07-18 16:54:59.000 199 21194.33 79.16 42881.10 47832.98 2015-07-18 16:55:00.000 199 21194.31 79.18 42881.11 47832.99 2015-07-18 16:55:01.000 199 21194.28 79.20 42881.08 47832.95 2015-07-18 16:55:02.000 199 21194.32 79.21 42881.07 47832.97 2015-07-18 16:55:03.000 199 21194.29 79.23 42881.07 47832.95 2015-07-18 16:55:04.000 199 21194.27 79.23 42881.07 47832.94 2015-07-18 16:55:05.000 199 21194.28 79.22 42881.05 47832.94 2015-07-18 16:55:06.000 199 21194.28 79.22 42881.05 47832.93 2015-07-18 16:55:07.000 199 21194.28 79.22 42881.03 47832.91 2015-07-18 16:55:08.000 199 21194.30 79.23 42881.05 47832.93 2015-07-18 16:55:09.000 199 21194.29 79.23 42881.06 47832.94 2015-07-18 16:55:10.000 199 21194.28 79.24 42881.07 47832.92 2015-07-18 16:55:11.000 199 21194.29 79.22 42881.04 47832.90 2015-07-18 16:55:12.000 199 21194.28 79.22 42881.05 47832.88 2015-07-18 16:55:13.000 199 21194.29 79.22 42881.04 47832.89 2015-07-18 16:55:14.000 199 21194.31 79.22 42881.04 47832.89 2015-07-18 16:55:15.000 199 21194.27 79.25 42881.03 47832.86 2015-07-18 16:55:16.000 199 21194.27 79.25 42881.03 47832.86 2015-07-18 16:55:17.000 199 21194.25 79.27 42881.01 47832.88 2015-07-18 16:55:18.000 199 21194.24 79.26 42881.00 47832.86 2015-07-18 16:55:19.000 199 21194.23 79.27 42881.04 47832.85 2015-07-18 16:55:20.000 199 21194.25 79.28 42880.99 47832.84 2015-07-18 16:55:21.000 199 21194.23 79.28 42880.97 47832.83 2015-07-18 16:55:22.000 199 21194.22 79.25 42880.97 47832.84 2015-07-18 16:55:23.000 199 21194.22 79.25 42880.98 47832.80 2015-07-18 16:55:24.000 199 21194.23 79.25 42881.02 47832.82 2015-07-18 16:55:25.000 199 21194.20 79.22 42881.04 47832.82 2015-07-18 16:55:26.000 199 21194.19 79.19 42881.03 47832.84 2015-07-18 16:55:27.000 199 21194.20 79.16 42881.02 47832.86 2015-07-18 16:55:28.000 199 21194.22 79.15 42881.02 47832.87 2015-07-18 16:55:29.000 199 21194.22 79.18 42881.05 47832.87 2015-07-18 16:55:30.000 199 21194.22 79.18 42881.05 47832.88 2015-07-18 16:55:31.000 199 21194.23 79.17 42881.03 47832.89 2015-07-18 16:55:32.000 199 21194.24 79.14 42881.06 47832.92 2015-07-18 16:55:33.000 199 21194.25 79.14 42881.08 47832.89 2015-07-18 16:55:34.000 199 21194.27 79.11 42881.07 47832.91 2015-07-18 16:55:35.000 199 21194.29 79.08 42881.08 47832.92 2015-07-18 16:55:36.000 199 21194.32 79.08 42881.08 47832.95 2015-07-18 16:55:37.000 199 21194.34 79.08 42881.09 47832.95 2015-07-18 16:55:38.000 199 21194.35 79.03 42881.09 47832.96 2015-07-18 16:55:39.000 199 21194.35 79.03 42881.10 47832.95 2015-07-18 16:55:40.000 199 21194.32 79.01 42881.09 47832.96 2015-07-18 16:55:41.000 199 21194.34 79.01 42881.12 47832.98 2015-07-18 16:55:42.000 199 21194.38 79.02 42881.11 47832.99 2015-07-18 16:55:43.000 199 21194.34 79.04 42881.12 47832.98 2015-07-18 16:55:44.000 199 21194.33 79.03 42881.11 47833.00 2015-07-18 16:55:45.000 199 21194.32 79.04 42881.11 47832.98 2015-07-18 16:55:46.000 199 21194.30 79.04 42881.10 47832.96 2015-07-18 16:55:47.000 199 21194.33 79.01 42881.12 47832.98 2015-07-18 16:55:48.000 199 21194.30 79.01 42881.11 47832.97 2015-07-18 16:55:49.000 199 21194.29 79.05 42881.10 47832.98 2015-07-18 16:55:50.000 199 21194.30 79.08 42881.09 47832.97 2015-07-18 16:55:51.000 199 21194.28 79.13 42881.08 47832.97 2015-07-18 16:55:52.000 199 21194.27 79.18 42881.06 47832.95 2015-07-18 16:55:53.000 199 21194.24 79.20 42881.05 47832.95 2015-07-18 16:55:54.000 199 21194.24 79.22 42881.04 47832.91 2015-07-18 16:55:55.000 199 21194.23 79.23 42881.05 47832.89 2015-07-18 16:55:56.000 199 21194.24 79.25 42881.04 47832.90 2015-07-18 16:55:57.000 199 21194.25 79.29 42881.03 47832.88 2015-07-18 16:55:58.000 199 21194.26 79.30 42881.03 47832.87 2015-07-18 16:55:59.000 199 21194.25 79.31 42881.06 47832.85 2015-07-18 16:56:00.000 199 21194.23 79.30 42881.06 47832.86 2015-07-18 16:56:01.000 199 21194.22 79.32 42881.02 47832.85 2015-07-18 16:56:02.000 199 21194.23 79.32 42880.96 47832.85 2015-07-18 16:56:03.000 199 21194.25 79.33 42880.96 47832.84 2015-07-18 16:56:04.000 199 21194.26 79.34 42880.99 47832.84 2015-07-18 16:56:05.000 199 21194.27 79.31 42880.99 47832.83 2015-07-18 16:56:06.000 199 21194.26 79.30 42881.00 47832.85 2015-07-18 16:56:07.000 199 21194.24 79.29 42880.98 47832.83 2015-07-18 16:56:08.000 199 21194.21 79.33 42880.98 47832.86 2015-07-18 16:56:09.000 199 21194.21 79.40 42880.93 47832.84 2015-07-18 16:56:10.000 199 21194.19 79.39 42880.94 47832.81 2015-07-18 16:56:11.000 199 21194.18 79.41 42880.92 47832.77 2015-07-18 16:56:12.000 199 21194.15 79.46 42880.88 47832.71 2015-07-18 16:56:13.000 199 21194.13 79.48 42880.84 47832.70 2015-07-18 16:56:14.000 199 21194.13 79.49 42880.81 47832.64 2015-07-18 16:56:15.000 199 21194.11 79.50 42880.77 47832.62 2015-07-18 16:56:16.000 199 21194.12 79.50 42880.74 47832.59 2015-07-18 16:56:17.000 199 21194.17 79.44 42880.77 47832.62 2015-07-18 16:56:18.000 199 21194.17 79.40 42880.84 47832.64 2015-07-18 16:56:19.000 199 21194.19 79.35 42880.88 47832.69 2015-07-18 16:56:20.000 199 21194.21 79.35 42880.87 47832.71 2015-07-18 16:56:21.000 199 21194.20 79.37 42880.90 47832.74 2015-07-18 16:56:22.000 199 21194.20 79.39 42880.93 47832.74 2015-07-18 16:56:23.000 199 21194.19 79.42 42880.91 47832.74 2015-07-18 16:56:24.000 199 21194.21 79.46 42880.90 47832.76 2015-07-18 16:56:25.000 199 21194.18 79.50 42880.90 47832.76 2015-07-18 16:56:26.000 199 21194.18 79.48 42880.91 47832.76 2015-07-18 16:56:27.000 199 21194.21 79.48 42880.87 47832.79 2015-07-18 16:56:28.000 199 21194.21 79.47 42880.89 47832.77 2015-07-18 16:56:29.000 199 21194.21 79.47 42880.90 47832.78 2015-07-18 16:56:30.000 199 21194.25 79.44 42880.90 47832.81 2015-07-18 16:56:31.000 199 21194.26 79.39 42880.95 47832.81 2015-07-18 16:56:32.000 199 21194.26 79.35 42880.99 47832.84 2015-07-18 16:56:33.000 199 21194.27 79.32 42881.00 47832.88 2015-07-18 16:56:34.000 199 21194.31 79.35 42881.04 47832.90 2015-07-18 16:56:35.000 199 21194.33 79.35 42881.04 47832.90 2015-07-18 16:56:36.000 199 21194.30 79.33 42881.06 47832.90 2015-07-18 16:56:37.000 199 21194.32 79.35 42881.08 47832.94 2015-07-18 16:56:38.000 199 21194.27 79.39 42881.09 47832.96 2015-07-18 16:56:39.000 199 21194.26 79.43 42881.06 47832.91 2015-07-18 16:56:40.000 199 21194.26 79.45 42881.01 47832.89 2015-07-18 16:56:41.000 199 21194.24 79.46 42881.00 47832.86 2015-07-18 16:56:42.000 199 21194.23 79.44 42881.00 47832.83 2015-07-18 16:56:43.000 199 21194.22 79.45 42880.99 47832.83 2015-07-18 16:56:44.000 199 21194.24 79.43 42880.96 47832.81 2015-07-18 16:56:45.000 199 21194.26 79.41 42880.98 47832.81 2015-07-18 16:56:46.000 199 21194.23 79.39 42880.97 47832.79 2015-07-18 16:56:47.000 199 21194.26 79.33 42880.99 47832.80 2015-07-18 16:56:48.000 199 21194.35 79.29 42881.02 47832.85 2015-07-18 16:56:49.000 199 21194.37 79.27 42881.04 47832.89 2015-07-18 16:56:50.000 199 21194.40 79.21 42881.05 47832.93 2015-07-18 16:56:51.000 199 21194.42 79.20 42881.08 47832.99 2015-07-18 16:56:52.000 199 21194.46 79.22 42881.11 47832.97 2015-07-18 16:56:53.000 199 21194.47 79.18 42881.14 47833.05 2015-07-18 16:56:54.000 199 21194.49 79.18 42881.15 47833.08 2015-07-18 16:56:55.000 199 21194.49 79.16 42881.15 47833.08 2015-07-18 16:56:56.000 199 21194.51 79.15 42881.16 47833.10 2015-07-18 16:56:57.000 199 21194.52 79.13 42881.18 47833.12 2015-07-18 16:56:58.000 199 21194.55 79.12 42881.19 47833.13 2015-07-18 16:56:59.000 199 21194.57 79.12 42881.19 47833.16 2015-07-18 16:57:00.000 199 21194.58 79.12 42881.22 47833.17 2015-07-18 16:57:01.000 199 21194.63 79.11 42881.24 47833.19 2015-07-18 16:57:02.000 199 21194.63 79.09 42881.28 47833.24 2015-07-18 16:57:03.000 199 21194.63 79.11 42881.32 47833.23 2015-07-18 16:57:04.000 199 21194.67 79.08 42881.32 47833.26 2015-07-18 16:57:05.000 199 21194.67 79.09 42881.34 47833.27 2015-07-18 16:57:06.000 199 21194.66 79.11 42881.35 47833.32 2015-07-18 16:57:07.000 199 21194.68 79.10 42881.37 47833.33 2015-07-18 16:57:08.000 199 21194.69 79.07 42881.39 47833.35 2015-07-18 16:57:09.000 199 21194.68 79.07 42881.42 47833.36 2015-07-18 16:57:10.000 199 21194.69 79.06 42881.46 47833.39 2015-07-18 16:57:11.000 199 21194.70 79.05 42881.46 47833.40 2015-07-18 16:57:12.000 199 21194.70 79.05 42881.47 47833.45 2015-07-18 16:57:13.000 199 21194.68 79.10 42881.50 47833.47 2015-07-18 16:57:14.000 199 21194.67 79.10 42881.53 47833.46 2015-07-18 16:57:15.000 199 21194.65 79.09 42881.53 47833.47 2015-07-18 16:57:16.000 199 21194.68 79.08 42881.51 47833.46 2015-07-18 16:57:17.000 199 21194.67 79.09 42881.49 47833.46 2015-07-18 16:57:18.000 199 21194.63 79.12 42881.48 47833.45 2015-07-18 16:57:19.000 199 21194.61 79.12 42881.48 47833.43 2015-07-18 16:57:20.000 199 21194.62 79.09 42881.50 47833.44 2015-07-18 16:57:21.000 199 21194.62 79.10 42881.48 47833.43 2015-07-18 16:57:22.000 199 21194.63 79.13 42881.46 47833.43 2015-07-18 16:57:23.000 199 21194.66 79.17 42881.44 47833.43 2015-07-18 16:57:24.000 199 21194.64 79.19 42881.49 47833.42 2015-07-18 16:57:25.000 199 21194.64 79.20 42881.49 47833.45 2015-07-18 16:57:26.000 199 21194.62 79.21 42881.47 47833.44 2015-07-18 16:57:27.000 199 21194.61 79.23 42881.49 47833.43 2015-07-18 16:57:28.000 199 21194.62 79.23 42881.47 47833.44 2015-07-18 16:57:29.000 199 21194.61 79.24 42881.47 47833.46 2015-07-18 16:57:30.000 199 21194.63 79.25 42881.49 47833.44 2015-07-18 16:57:31.000 199 21194.61 79.27 42881.49 47833.44 2015-07-18 16:57:32.000 199 21194.61 79.29 42881.50 47833.45 2015-07-18 16:57:33.000 199 21194.61 79.30 42881.52 47833.45 2015-07-18 16:57:34.000 199 21194.63 79.31 42881.50 47833.45 2015-07-18 16:57:35.000 199 21194.63 79.31 42881.52 47833.47 2015-07-18 16:57:36.000 199 21194.63 79.31 42881.50 47833.46 2015-07-18 16:57:37.000 199 21194.63 79.34 42881.49 47833.46 2015-07-18 16:57:38.000 199 21194.63 79.34 42881.52 47833.48 2015-07-18 16:57:39.000 199 21194.64 79.36 42881.53 47833.49 2015-07-18 16:57:40.000 199 21194.65 79.40 42881.52 47833.47 2015-07-18 16:57:41.000 199 21194.66 79.43 42881.52 47833.48 2015-07-18 16:57:42.000 199 21194.68 79.42 42881.52 47833.51 2015-07-18 16:57:43.000 199 21194.69 79.40 42881.51 47833.48 2015-07-18 16:57:44.000 199 21194.67 79.43 42881.48 47833.48 2015-07-18 16:57:45.000 199 21194.63 79.47 42881.49 47833.48 2015-07-18 16:57:46.000 199 21194.59 79.50 42881.43 47833.44 2015-07-18 16:57:47.000 199 21194.60 79.54 42881.41 47833.39 2015-07-18 16:57:48.000 199 21194.62 79.56 42881.37 47833.38 2015-07-18 16:57:49.000 199 21194.62 79.56 42881.38 47833.36 2015-07-18 16:57:50.000 199 21194.62 79.55 42881.39 47833.35 2015-07-18 16:57:51.000 199 21194.64 79.56 42881.35 47833.36 2015-07-18 16:57:52.000 199 21194.64 79.59 42881.36 47833.34 2015-07-18 16:57:53.000 199 21194.65 79.63 42881.32 47833.33 2015-07-18 16:57:54.000 199 21194.63 79.65 42881.30 47833.33 2015-07-18 16:57:55.000 199 21194.65 79.67 42881.28 47833.30 2015-07-18 16:57:56.000 199 21194.66 79.69 42881.25 47833.28 2015-07-18 16:57:57.000 199 21194.67 79.66 42881.26 47833.28 2015-07-18 16:57:58.000 199 21194.68 79.62 42881.28 47833.28 2015-07-18 16:57:59.000 199 21194.73 79.60 42881.29 47833.30 2015-07-18 16:58:00.000 199 21194.73 79.60 42881.32 47833.32 2015-07-18 16:58:01.000 199 21194.71 79.58 42881.32 47833.33 2015-07-18 16:58:02.000 199 21194.71 79.58 42881.33 47833.36 2015-07-18 16:58:03.000 199 21194.74 79.56 42881.32 47833.35 2015-07-18 16:58:04.000 199 21194.70 79.54 42881.32 47833.34 2015-07-18 16:58:05.000 199 21194.65 79.56 42881.32 47833.34 2015-07-18 16:58:06.000 199 21194.59 79.61 42881.30 47833.29 2015-07-18 16:58:07.000 199 21194.55 79.63 42881.28 47833.26 2015-07-18 16:58:08.000 199 21194.53 79.64 42881.26 47833.22 2015-07-18 16:58:09.000 199 21194.54 79.66 42881.19 47833.20 2015-07-18 16:58:10.000 199 21194.53 79.68 42881.18 47833.18 2015-07-18 16:58:11.000 199 21194.51 79.69 42881.18 47833.15 2015-07-18 16:58:12.000 199 21194.51 79.70 42881.17 47833.13 2015-07-18 16:58:13.000 199 21194.51 79.70 42881.16 47833.12 2015-07-18 16:58:14.000 199 21194.50 79.68 42881.17 47833.09 2015-07-18 16:58:15.000 199 21194.50 79.65 42881.16 47833.12 2015-07-18 16:58:16.000 199 21194.51 79.64 42881.18 47833.13 2015-07-18 16:58:17.000 199 21194.51 79.63 42881.18 47833.14 2015-07-18 16:58:18.000 199 21194.53 79.60 42881.23 47833.17 2015-07-18 16:58:19.000 199 21194.53 79.56 42881.23 47833.19 2015-07-18 16:58:20.000 199 21194.57 79.55 42881.27 47833.20 2015-07-18 16:58:21.000 199 21194.57 79.53 42881.28 47833.19 2015-07-18 16:58:22.000 199 21194.58 79.49 42881.28 47833.22 2015-07-18 16:58:23.000 199 21194.62 79.47 42881.33 47833.28 2015-07-18 16:58:24.000 199 21194.62 79.43 42881.36 47833.32 2015-07-18 16:58:25.000 199 21194.63 79.41 42881.40 47833.37 2015-07-18 16:58:26.000 199 21194.62 79.44 42881.44 47833.39 2015-07-18 16:58:27.000 199 21194.63 79.47 42881.44 47833.41 2015-07-18 16:58:28.000 199 21194.66 79.51 42881.44 47833.41 2015-07-18 16:58:29.000 199 21194.65 79.53 42881.45 47833.39 2015-07-18 16:58:30.000 199 21194.64 79.51 42881.44 47833.39 2015-07-18 16:58:31.000 199 21194.63 79.48 42881.43 47833.37 2015-07-18 16:58:32.000 199 21194.63 79.45 42881.43 47833.41 2015-07-18 16:58:33.000 199 21194.62 79.43 42881.47 47833.40 2015-07-18 16:58:34.000 199 21194.64 79.43 42881.48 47833.43 2015-07-18 16:58:35.000 199 21194.66 79.44 42881.48 47833.46 2015-07-18 16:58:36.000 199 21194.66 79.43 42881.51 47833.42 2015-07-18 16:58:37.000 199 21194.67 79.43 42881.52 47833.49 2015-07-18 16:58:38.000 199 21194.68 79.42 42881.49 47833.49 2015-07-18 16:58:39.000 199 21194.68 79.42 42881.51 47833.50 2015-07-18 16:58:40.000 199 21194.69 79.39 42881.57 47833.54 2015-07-18 16:58:41.000 199 21194.68 79.40 42881.60 47833.55 2015-07-18 16:58:42.000 199 21194.68 79.41 42881.57 47833.55 2015-07-18 16:58:43.000 199 21194.70 79.44 42881.58 47833.55 2015-07-18 16:58:44.000 199 21194.71 79.44 42881.58 47833.54 2015-07-18 16:58:45.000 199 21194.69 79.41 42881.58 47833.54 2015-07-18 16:58:46.000 199 21194.71 79.41 42881.60 47833.55 2015-07-18 16:58:47.000 199 21194.71 79.44 42881.59 47833.54 2015-07-18 16:58:48.000 199 21194.71 79.45 42881.59 47833.55 2015-07-18 16:58:49.000 199 21194.70 79.45 42881.62 47833.58 2015-07-18 16:58:50.000 199 21194.72 79.45 42881.62 47833.59 2015-07-18 16:58:51.000 199 21194.75 79.46 42881.59 47833.59 2015-07-18 16:58:52.000 199 21194.75 79.50 42881.61 47833.60 2015-07-18 16:58:53.000 199 21194.75 79.50 42881.61 47833.62 2015-07-18 16:58:54.000 199 21194.76 79.51 42881.61 47833.61 2015-07-18 16:58:55.000 199 21194.73 79.55 42881.64 47833.59 2015-07-18 16:58:56.000 199 21194.71 79.54 42881.63 47833.61 2015-07-18 16:58:57.000 199 21194.71 79.55 42881.60 47833.59 2015-07-18 16:58:58.000 199 21194.68 79.58 42881.58 47833.59 2015-07-18 16:58:59.000 199 21194.67 79.62 42881.57 47833.54 2015-07-18 16:59:00.000 199 21194.68 79.67 42881.55 47833.55 2015-07-18 16:59:01.000 199 21194.69 79.69 42881.55 47833.53 2015-07-18 16:59:02.000 199 21194.70 79.69 42881.48 47833.51 2015-07-18 16:59:03.000 199 21194.67 79.73 42881.49 47833.50 2015-07-18 16:59:04.000 199 21194.67 79.74 42881.50 47833.48 2015-07-18 16:59:05.000 199 21194.67 79.75 42881.52 47833.47 2015-07-18 16:59:06.000 199 21194.67 79.76 42881.49 47833.47 2015-07-18 16:59:07.000 199 21194.70 79.76 42881.49 47833.48 2015-07-18 16:59:08.000 199 21194.73 79.75 42881.50 47833.49 2015-07-18 16:59:09.000 199 21194.76 79.74 42881.50 47833.50 2015-07-18 16:59:10.000 199 21194.76 79.72 42881.53 47833.52 2015-07-18 16:59:11.000 199 21194.77 79.71 42881.50 47833.52 2015-07-18 16:59:12.000 199 21194.81 79.72 42881.47 47833.53 2015-07-18 16:59:13.000 199 21194.81 79.73 42881.48 47833.54 2015-07-18 16:59:14.000 199 21194.82 79.73 42881.50 47833.53 2015-07-18 16:59:15.000 199 21194.80 79.70 42881.52 47833.54 2015-07-18 16:59:16.000 199 21194.83 79.68 42881.52 47833.54 2015-07-18 16:59:17.000 199 21194.86 79.66 42881.55 47833.57 2015-07-18 16:59:18.000 199 21194.85 79.66 42881.55 47833.58 2015-07-18 16:59:19.000 199 21194.87 79.65 42881.56 47833.59 2015-07-18 16:59:20.000 199 21194.89 79.62 42881.53 47833.63 2015-07-18 16:59:21.000 199 21194.85 79.65 42881.54 47833.63 2015-07-18 16:59:22.000 199 21194.82 79.63 42881.59 47833.64 2015-07-18 16:59:23.000 199 21194.82 79.61 42881.61 47833.66 2015-07-18 16:59:24.000 199 21194.84 79.61 42881.62 47833.66 2015-07-18 16:59:25.000 199 21194.81 79.60 42881.62 47833.68 2015-07-18 16:59:26.000 199 21194.81 79.58 42881.61 47833.65 2015-07-18 16:59:27.000 199 21194.79 79.58 42881.60 47833.66 2015-07-18 16:59:28.000 199 21194.76 79.61 42881.60 47833.66 2015-07-18 16:59:29.000 199 21194.77 79.62 42881.58 47833.63 2015-07-18 16:59:30.000 199 21194.78 79.63 42881.59 47833.61 2015-07-18 16:59:31.000 199 21194.79 79.62 42881.57 47833.61 2015-07-18 16:59:32.000 199 21194.79 79.62 42881.57 47833.61 2015-07-18 16:59:33.000 199 21194.80 79.58 42881.60 47833.60 2015-07-18 16:59:34.000 199 21194.78 79.55 42881.58 47833.61 2015-07-18 16:59:35.000 199 21194.78 79.57 42881.56 47833.63 2015-07-18 16:59:36.000 199 21194.78 79.58 42881.56 47833.62 2015-07-18 16:59:37.000 199 21194.79 79.60 42881.59 47833.62 2015-07-18 16:59:38.000 199 21194.77 79.60 42881.59 47833.63 2015-07-18 16:59:39.000 199 21194.79 79.62 42881.61 47833.63 2015-07-18 16:59:40.000 199 21194.81 79.64 42881.60 47833.60 2015-07-18 16:59:41.000 199 21194.79 79.66 42881.57 47833.62 2015-07-18 16:59:42.000 199 21194.78 79.71 42881.55 47833.61 2015-07-18 16:59:43.000 199 21194.80 79.74 42881.52 47833.58 2015-07-18 16:59:44.000 199 21194.81 79.73 42881.51 47833.57 2015-07-18 16:59:45.000 199 21194.82 79.72 42881.52 47833.57 2015-07-18 16:59:46.000 199 21194.84 79.72 42881.50 47833.57 2015-07-18 16:59:47.000 199 21194.89 79.68 42881.51 47833.57 2015-07-18 16:59:48.000 199 21194.88 79.69 42881.55 47833.59 2015-07-18 16:59:49.000 199 21194.91 79.68 42881.56 47833.62 2015-07-18 16:59:50.000 199 21194.88 79.69 42881.57 47833.61 2015-07-18 16:59:51.000 199 21194.87 79.69 42881.51 47833.61 2015-07-18 16:59:52.000 199 21194.85 79.71 42881.54 47833.60 2015-07-18 16:59:53.000 199 21194.86 79.71 42881.55 47833.61 2015-07-18 16:59:54.000 199 21194.85 79.72 42881.51 47833.59 2015-07-18 16:59:55.000 199 21194.86 79.74 42881.52 47833.61 2015-07-18 16:59:56.000 199 21194.87 79.74 42881.50 47833.57 2015-07-18 16:59:57.000 199 21194.91 79.72 42881.49 47833.58 2015-07-18 16:59:58.000 199 21194.91 79.73 42881.48 47833.60 2015-07-18 16:59:59.000 199 21194.92 79.74 42881.54 47833.60 2015-07-18 17:00:00.000 199 21194.89 79.73 42881.55 47833.59 2015-07-18 17:00:01.000 199 21194.90 79.69 42881.56 47833.61 2015-07-18 17:00:02.000 199 21194.93 79.67 42881.54 47833.61 2015-07-18 17:00:03.000 199 21194.95 79.62 42881.56 47833.61 2015-07-18 17:00:04.000 199 21194.98 79.57 42881.55 47833.63 2015-07-18 17:00:05.000 199 21194.94 79.53 42881.60 47833.67 2015-07-18 17:00:06.000 199 21194.96 79.52 42881.64 47833.68 2015-07-18 17:00:07.000 199 21194.93 79.54 42881.65 47833.70 2015-07-18 17:00:08.000 199 21194.93 79.54 42881.66 47833.70 2015-07-18 17:00:09.000 199 21194.95 79.54 42881.64 47833.72 2015-07-18 17:00:10.000 199 21194.92 79.50 42881.67 47833.74 2015-07-18 17:00:11.000 199 21194.96 79.46 42881.70 47833.72 2015-07-18 17:00:12.000 199 21194.97 79.40 42881.75 47833.76 2015-07-18 17:00:13.000 199 21194.97 79.35 42881.79 47833.83 2015-07-18 17:00:14.000 199 21194.96 79.35 42881.78 47833.85 2015-07-18 17:00:15.000 199 21194.99 79.35 42881.81 47833.90 2015-07-18 17:00:16.000 199 21195.00 79.38 42881.81 47833.89 2015-07-18 17:00:17.000 199 21194.98 79.40 42881.82 47833.90 2015-07-18 17:00:18.000 199 21194.94 79.41 42881.78 47833.89 2015-07-18 17:00:19.000 199 21194.94 79.43 42881.77 47833.87 2015-07-18 17:00:20.000 199 21194.92 79.44 42881.76 47833.85 2015-07-18 17:00:21.000 199 21194.93 79.46 42881.76 47833.84 2015-07-18 17:00:22.000 199 21194.95 79.49 42881.71 47833.82 2015-07-18 17:00:23.000 199 21194.95 79.51 42881.68 47833.78 2015-07-18 17:00:24.000 199 21194.93 79.53 42881.70 47833.79 2015-07-18 17:00:25.000 199 21194.90 79.55 42881.64 47833.76 2015-07-18 17:00:26.000 199 21194.87 79.57 42881.63 47833.75 2015-07-18 17:00:27.000 199 21194.86 79.60 42881.62 47833.72 2015-07-18 17:00:28.000 199 21194.87 79.60 42881.61 47833.67 2015-07-18 17:00:29.000 199 21194.82 79.63 42881.61 47833.64 2015-07-18 17:00:30.000 199 21194.82 79.61 42881.58 47833.63 2015-07-18 17:00:31.000 199 21194.80 79.61 42881.59 47833.63 2015-07-18 17:00:32.000 199 21194.80 79.65 42881.57 47833.62 2015-07-18 17:00:33.000 199 21194.81 79.68 42881.55 47833.63 2015-07-18 17:00:34.000 199 21194.77 79.69 42881.58 47833.60 2015-07-18 17:00:35.000 199 21194.75 79.71 42881.59 47833.59 2015-07-18 17:00:36.000 199 21194.71 79.74 42881.59 47833.60 2015-07-18 17:00:37.000 199 21194.73 79.76 42881.60 47833.59 2015-07-18 17:00:38.000 199 21194.73 79.79 42881.60 47833.59 2015-07-18 17:00:39.000 199 21194.76 79.80 42881.59 47833.58 2015-07-18 17:00:40.000 199 21194.77 79.79 42881.54 47833.60 2015-07-18 17:00:41.000 199 21194.78 79.81 42881.55 47833.57 2015-07-18 17:00:42.000 199 21194.79 79.80 42881.53 47833.56 2015-07-18 17:00:43.000 199 21194.79 79.81 42881.54 47833.56 2015-07-18 17:00:44.000 199 21194.81 79.82 42881.55 47833.57 2015-07-18 17:00:45.000 199 21194.85 79.80 42881.57 47833.56 2015-07-18 17:00:46.000 199 21194.84 79.77 42881.56 47833.60 2015-07-18 17:00:47.000 199 21194.83 79.75 42881.55 47833.58 2015-07-18 17:00:48.000 199 21194.85 79.76 42881.57 47833.60 2015-07-18 17:00:49.000 199 21194.84 79.77 42881.56 47833.59 2015-07-18 17:00:50.000 199 21194.85 79.77 42881.54 47833.59 2015-07-18 17:00:51.000 199 21194.84 79.80 42881.53 47833.60 2015-07-18 17:00:52.000 199 21194.82 79.80 42881.50 47833.56 2015-07-18 17:00:53.000 199 21194.81 79.81 42881.50 47833.58 2015-07-18 17:00:54.000 199 21194.83 79.79 42881.51 47833.57 2015-07-18 17:00:55.000 199 21194.84 79.79 42881.53 47833.58 2015-07-18 17:00:56.000 199 21194.82 79.78 42881.53 47833.56 2015-07-18 17:00:57.000 199 21194.81 79.76 42881.54 47833.57 2015-07-18 17:00:58.000 199 21194.83 79.78 42881.57 47833.58 2015-07-18 17:00:59.000 199 21194.80 79.79 42881.56 47833.59 2015-07-18 17:01:00.000 199 21194.76 79.79 42881.57 47833.60 2015-07-18 17:01:01.000 199 21194.76 79.79 42881.55 47833.57 2015-07-18 17:01:02.000 199 21194.76 79.78 42881.56 47833.55 2015-07-18 17:01:03.000 199 21194.76 79.77 42881.53 47833.54 2015-07-18 17:01:04.000 199 21194.74 79.76 42881.55 47833.55 2015-07-18 17:01:05.000 199 21194.73 79.77 42881.55 47833.56 2015-07-18 17:01:06.000 199 21194.73 79.76 42881.57 47833.53 2015-07-18 17:01:07.000 199 21194.71 79.78 42881.55 47833.56 2015-07-18 17:01:08.000 199 21194.71 79.77 42881.56 47833.54 2015-07-18 17:01:09.000 199 21194.69 79.77 42881.56 47833.55 2015-07-18 17:01:10.000 199 21194.72 79.75 42881.55 47833.54 2015-07-18 17:01:11.000 199 21194.72 79.75 42881.56 47833.55 2015-07-18 17:01:12.000 199 21194.75 79.71 42881.59 47833.54 2015-07-18 17:01:13.000 199 21194.70 79.71 42881.59 47833.58 2015-07-18 17:01:14.000 199 21194.71 79.72 42881.61 47833.57 2015-07-18 17:01:15.000 199 21194.71 79.72 42881.63 47833.55 2015-07-18 17:01:16.000 199 21194.72 79.74 42881.60 47833.57 2015-07-18 17:01:17.000 199 21194.74 79.74 42881.61 47833.56 2015-07-18 17:01:18.000 199 21194.75 79.71 42881.61 47833.59 2015-07-18 17:01:19.000 199 21194.73 79.71 42881.61 47833.59 2015-07-18 17:01:20.000 199 21194.72 79.73 42881.59 47833.58 2015-07-18 17:01:21.000 199 21194.74 79.70 42881.57 47833.59 2015-07-18 17:01:22.000 199 21194.76 79.71 42881.53 47833.57 2015-07-18 17:01:23.000 199 21194.77 79.70 42881.59 47833.60 2015-07-18 17:01:24.000 199 21194.79 79.69 42881.60 47833.61 2015-07-18 17:01:25.000 199 21194.78 79.69 42881.60 47833.59 2015-07-18 17:01:26.000 199 21194.80 79.70 42881.62 47833.60 2015-07-18 17:01:27.000 199 21194.82 79.73 42881.63 47833.62 2015-07-18 17:01:28.000 199 21194.84 79.74 42881.62 47833.63 2015-07-18 17:01:29.000 199 21194.83 79.75 42881.61 47833.63 2015-07-18 17:01:30.000 199 21194.80 79.78 42881.58 47833.62 2015-07-18 17:01:31.000 199 21194.77 79.81 42881.57 47833.61 2015-07-18 17:01:32.000 199 21194.80 79.83 42881.55 47833.57 2015-07-18 17:01:33.000 199 21194.78 79.85 42881.56 47833.58 2015-07-18 17:01:34.000 199 21194.77 79.89 42881.55 47833.55 2015-07-18 17:01:35.000 199 21194.71 79.95 42881.53 47833.53 2015-07-18 17:01:36.000 199 21194.74 79.97 42881.50 47833.51 2015-07-18 17:01:37.000 199 21194.76 79.96 42881.52 47833.51 2015-07-18 17:01:38.000 199 21194.76 79.95 42881.54 47833.51 2015-07-18 17:01:39.000 199 21194.77 79.95 42881.52 47833.54 2015-07-18 17:01:40.000 199 21194.75 79.95 42881.53 47833.52 2015-07-18 17:01:41.000 199 21194.73 79.95 42881.52 47833.54 2015-07-18 17:01:42.000 199 21194.72 79.94 42881.55 47833.55 2015-07-18 17:01:43.000 199 21194.69 79.98 42881.54 47833.54 2015-07-18 17:01:44.000 199 21194.71 79.98 42881.55 47833.54 2015-07-18 17:01:45.000 199 21194.73 79.96 42881.58 47833.54 2015-07-18 17:01:46.000 199 21194.71 79.98 42881.62 47833.56 2015-07-18 17:01:47.000 199 21194.72 79.97 42881.63 47833.58 2015-07-18 17:01:48.000 199 21194.74 79.97 42881.63 47833.58 2015-07-18 17:01:49.000 199 21194.73 79.99 42881.63 47833.63 2015-07-18 17:01:50.000 199 21194.69 80.03 42881.63 47833.60 2015-07-18 17:01:51.000 199 21194.66 80.12 42881.62 47833.59 2015-07-18 17:01:52.000 199 21194.69 80.14 42881.59 47833.57 2015-07-18 17:01:53.000 199 21194.63 80.16 42881.55 47833.52 2015-07-18 17:01:54.000 199 21194.67 80.18 42881.51 47833.50 2015-07-18 17:01:55.000 199 21194.65 80.18 42881.50 47833.50 2015-07-18 17:01:56.000 199 21194.66 80.17 42881.54 47833.45 2015-07-18 17:01:57.000 199 21194.65 80.14 42881.51 47833.44 2015-07-18 17:01:58.000 199 21194.64 80.17 42881.50 47833.46 2015-07-18 17:01:59.000 199 21194.63 80.20 42881.48 47833.46 2015-07-18 17:02:00.000 199 21194.62 80.21 42881.47 47833.44 2015-07-18 17:02:01.000 199 21194.61 80.20 42881.46 47833.43 2015-07-18 17:02:02.000 199 21194.61 80.18 42881.46 47833.45 2015-07-18 17:02:03.000 199 21194.59 80.22 42881.49 47833.41 2015-07-18 17:02:04.000 199 21194.58 80.22 42881.48 47833.40 2015-07-18 17:02:05.000 199 21194.58 80.23 42881.46 47833.41 2015-07-18 17:02:06.000 199 21194.57 80.27 42881.46 47833.41 2015-07-18 17:02:07.000 199 21194.56 80.31 42881.45 47833.38 2015-07-18 17:02:08.000 199 21194.54 80.33 42881.46 47833.36 2015-07-18 17:02:09.000 199 21194.52 80.39 42881.40 47833.36 2015-07-18 17:02:10.000 199 21194.54 80.40 42881.38 47833.36 2015-07-18 17:02:11.000 199 21194.51 80.40 42881.41 47833.36 2015-07-18 17:02:12.000 199 21194.51 80.45 42881.42 47833.35 2015-07-18 17:02:13.000 199 21194.54 80.48 42881.41 47833.34 2015-07-18 17:02:14.000 199 21194.54 80.50 42881.41 47833.34 2015-07-18 17:02:15.000 199 21194.51 80.55 42881.34 47833.31 2015-07-18 17:02:16.000 199 21194.48 80.59 42881.30 47833.29 2015-07-18 17:02:17.000 199 21194.47 80.62 42881.28 47833.24 2015-07-18 17:02:18.000 199 21194.45 80.62 42881.29 47833.23 2015-07-18 17:02:19.000 199 21194.45 80.61 42881.27 47833.20 2015-07-18 17:02:20.000 199 21194.47 80.56 42881.25 47833.18 2015-07-18 17:02:21.000 199 21194.47 80.54 42881.27 47833.17 2015-07-18 17:02:22.000 199 21194.51 80.53 42881.27 47833.18 2015-07-18 17:02:23.000 199 21194.54 80.51 42881.29 47833.17 2015-07-18 17:02:24.000 199 21194.53 80.49 42881.27 47833.21 2015-07-18 17:02:25.000 199 21194.52 80.47 42881.29 47833.23 2015-07-18 17:02:26.000 199 21194.55 80.46 42881.34 47833.23 2015-07-18 17:02:27.000 199 21194.56 80.48 42881.35 47833.26 2015-07-18 17:02:28.000 199 21194.52 80.52 42881.38 47833.28 2015-07-18 17:02:29.000 199 21194.49 80.56 42881.38 47833.27 2015-07-18 17:02:30.000 199 21194.47 80.61 42881.34 47833.27 2015-07-18 17:02:31.000 199 21194.48 80.62 42881.32 47833.26 2015-07-18 17:02:32.000 199 21194.49 80.61 42881.29 47833.23 2015-07-18 17:02:33.000 199 21194.47 80.62 42881.30 47833.21 2015-07-18 17:02:34.000 199 21194.46 80.61 42881.29 47833.19 2015-07-18 17:02:35.000 199 21194.44 80.60 42881.29 47833.17 2015-07-18 17:02:36.000 199 21194.47 80.60 42881.30 47833.19 2015-07-18 17:02:37.000 199 21194.48 80.60 42881.32 47833.18 2015-07-18 17:02:38.000 199 21194.47 80.58 42881.33 47833.19 2015-07-18 17:02:39.000 199 21194.46 80.60 42881.35 47833.22 2015-07-18 17:02:40.000 199 21194.48 80.60 42881.35 47833.24 2015-07-18 17:02:41.000 199 21194.49 80.60 42881.35 47833.24 2015-07-18 17:02:42.000 199 21194.51 80.61 42881.34 47833.26 2015-07-18 17:02:43.000 199 21194.50 80.61 42881.32 47833.28 2015-07-18 17:02:44.000 199 21194.50 80.63 42881.34 47833.26 2015-07-18 17:02:45.000 199 21194.51 80.64 42881.37 47833.26 2015-07-18 17:02:46.000 199 21194.52 80.64 42881.38 47833.28 2015-07-18 17:02:47.000 199 21194.50 80.63 42881.38 47833.27 2015-07-18 17:02:48.000 199 21194.51 80.63 42881.38 47833.28 2015-07-18 17:02:49.000 199 21194.51 80.62 42881.35 47833.27 2015-07-18 17:02:50.000 199 21194.51 80.63 42881.36 47833.26 2015-07-18 17:02:51.000 199 21194.51 80.62 42881.38 47833.32 2015-07-18 17:02:52.000 199 21194.52 80.61 42881.38 47833.31 2015-07-18 17:02:53.000 199 21194.52 80.62 42881.39 47833.30 2015-07-18 17:02:54.000 199 21194.50 80.66 42881.41 47833.31 2015-07-18 17:02:55.000 199 21194.43 80.73 42881.35 47833.29 2015-07-18 17:02:56.000 199 21194.44 80.74 42881.33 47833.25 2015-07-18 17:02:57.000 199 21194.47 80.69 42881.35 47833.22 2015-07-18 17:02:58.000 199 21194.48 80.68 42881.33 47833.25 2015-07-18 17:02:59.000 199 21194.47 80.67 42881.31 47833.24 2015-07-18 17:03:00.000 199 21194.49 80.68 42881.34 47833.27 2015-07-18 17:03:01.000 199 21194.53 80.64 42881.38 47833.27 2015-07-18 17:03:02.000 199 21194.55 80.62 42881.39 47833.30 2015-07-18 17:03:03.000 199 21194.56 80.58 42881.42 47833.33 2015-07-18 17:03:04.000 199 21194.57 80.59 42881.42 47833.35 2015-07-18 17:03:05.000 199 21194.59 80.54 42881.43 47833.39 2015-07-18 17:03:06.000 199 21194.60 80.54 42881.47 47833.41 2015-07-18 17:03:07.000 199 21194.59 80.55 42881.50 47833.46 2015-07-18 17:03:08.000 199 21194.59 80.58 42881.50 47833.45 2015-07-18 17:03:09.000 199 21194.56 80.57 42881.50 47833.47 2015-07-18 17:03:10.000 199 21194.57 80.56 42881.50 47833.45 2015-07-18 17:03:11.000 199 21194.57 80.57 42881.50 47833.46 2015-07-18 17:03:12.000 199 21194.57 80.57 42881.51 47833.44 2015-07-18 17:03:13.000 199 21194.56 80.55 42881.49 47833.45 2015-07-18 17:03:14.000 199 21194.57 80.54 42881.51 47833.44 2015-07-18 17:03:15.000 199 21194.61 80.46 42881.51 47833.46 2015-07-18 17:03:16.000 199 21194.60 80.42 42881.57 47833.46 2015-07-18 17:03:17.000 199 21194.63 80.39 42881.57 47833.49 2015-07-18 17:03:18.000 199 21194.63 80.36 42881.59 47833.52 2015-07-18 17:03:19.000 199 21194.61 80.33 42881.61 47833.53 2015-07-18 17:03:20.000 199 21194.57 80.32 42881.65 47833.54 2015-07-18 17:03:21.000 199 21194.59 80.30 42881.65 47833.57 2015-07-18 17:03:22.000 199 21194.58 80.30 42881.67 47833.57 2015-07-18 17:03:23.000 199 21194.59 80.25 42881.68 47833.59 2015-07-18 17:03:24.000 199 21194.59 80.26 42881.70 47833.61 2015-07-18 17:03:25.000 199 21194.59 80.25 42881.70 47833.59 2015-07-18 17:03:26.000 199 21194.60 80.25 42881.71 47833.59 2015-07-18 17:03:27.000 199 21194.59 80.25 42881.67 47833.60 2015-07-18 17:03:28.000 199 21194.56 80.25 42881.67 47833.61 2015-07-18 17:03:29.000 199 21194.55 80.27 42881.70 47833.60 2015-07-18 17:03:30.000 199 21194.53 80.27 42881.67 47833.57 2015-07-18 17:03:31.000 199 21194.52 80.25 42881.67 47833.57 2015-07-18 17:03:32.000 199 21194.52 80.26 42881.63 47833.59 2015-07-18 17:03:33.000 199 21194.51 80.29 42881.65 47833.54 2015-07-18 17:03:34.000 199 21194.48 80.28 42881.67 47833.55 2015-07-18 17:03:35.000 199 21194.48 80.26 42881.68 47833.56 2015-07-18 17:03:36.000 199 21194.46 80.29 42881.71 47833.55 2015-07-18 17:03:37.000 199 21194.47 80.32 42881.68 47833.55 2015-07-18 17:03:38.000 199 21194.46 80.32 42881.66 47833.56 2015-07-18 17:03:39.000 199 21194.45 80.31 42881.67 47833.55 2015-07-18 17:03:40.000 199 21194.47 80.33 42881.68 47833.55 2015-07-18 17:03:41.000 199 21194.47 80.35 42881.67 47833.55 2015-07-18 17:03:42.000 199 21194.49 80.36 42881.65 47833.55 2015-07-18 17:03:43.000 199 21194.47 80.31 42881.70 47833.55 2015-07-18 17:03:44.000 199 21194.46 80.28 42881.71 47833.57 2015-07-18 17:03:45.000 199 21194.48 80.30 42881.71 47833.59 2015-07-18 17:03:46.000 199 21194.50 80.32 42881.71 47833.59 2015-07-18 17:03:47.000 199 21194.49 80.33 42881.72 47833.59 2015-07-18 17:03:48.000 199 21194.47 80.33 42881.72 47833.59 2015-07-18 17:03:49.000 199 21194.46 80.31 42881.74 47833.59 2015-07-18 17:03:50.000 199 21194.51 80.33 42881.73 47833.61 2015-07-18 17:03:51.000 199 21194.49 80.34 42881.74 47833.62 2015-07-18 17:03:52.000 199 21194.46 80.39 42881.75 47833.62 2015-07-18 17:03:53.000 199 21194.45 80.38 42881.74 47833.64 2015-07-18 17:03:54.000 199 21194.46 80.42 42881.74 47833.62 2015-07-18 17:03:55.000 199 21194.46 80.44 42881.74 47833.63 2015-07-18 17:03:56.000 199 21194.46 80.45 42881.79 47833.63 2015-07-18 17:03:57.000 199 21194.50 80.46 42881.76 47833.63 2015-07-18 17:03:58.000 199 21194.52 80.44 42881.74 47833.64 2015-07-18 17:03:59.000 199 21194.53 80.41 42881.77 47833.64 2015-07-18 17:04:00.000 199 21194.54 80.41 42881.78 47833.69 2015-07-18 17:04:01.000 199 21194.53 80.39 42881.77 47833.68 2015-07-18 17:04:02.000 199 21194.55 80.37 42881.78 47833.68 2015-07-18 17:04:03.000 199 21194.56 80.35 42881.80 47833.71 2015-07-18 17:04:04.000 199 21194.60 80.33 42881.83 47833.73 2015-07-18 17:04:05.000 199 21194.60 80.30 42881.85 47833.77 2015-07-18 17:04:06.000 199 21194.65 80.27 42881.86 47833.79 2015-07-18 17:04:07.000 199 21194.69 80.26 42881.89 47833.82 2015-07-18 17:04:08.000 199 21194.71 80.23 42881.89 47833.86 2015-07-18 17:04:09.000 199 21194.70 80.22 42881.93 47833.87 2015-07-18 17:04:10.000 199 21194.71 80.20 42881.96 47833.91 2015-07-18 17:04:11.000 199 21194.73 80.18 42882.00 47833.91 2015-07-18 17:04:12.000 199 21194.71 80.14 42882.02 47833.93 2015-07-18 17:04:13.000 199 21194.70 80.16 42881.99 47833.95 2015-07-18 17:04:14.000 199 21194.68 80.18 42881.97 47833.97 2015-07-18 17:04:15.000 199 21194.66 80.16 42881.96 47833.94 2015-07-18 17:04:16.000 199 21194.68 80.10 42882.01 47833.93 2015-07-18 17:04:17.000 199 21194.67 80.09 42882.02 47833.93 2015-07-18 17:04:18.000 199 21194.69 80.05 42882.05 47833.93 2015-07-18 17:04:19.000 199 21194.71 80.05 42882.05 47833.96 2015-07-18 17:04:20.000 199 21194.68 80.04 42882.04 47833.98 2015-07-18 17:04:21.000 199 21194.69 80.03 42882.06 47833.97 2015-07-18 17:04:22.000 199 21194.68 80.05 42882.06 47833.99 2015-07-18 17:04:23.000 199 21194.67 80.05 42882.04 47834.00 2015-07-18 17:04:24.000 199 21194.71 80.05 42882.05 47834.00 2015-07-18 17:04:25.000 199 21194.72 80.04 42882.04 47834.00 2015-07-18 17:04:26.000 199 21194.72 80.06 42882.06 47834.01 2015-07-18 17:04:27.000 199 21194.70 80.04 42882.05 47834.01 2015-07-18 17:04:28.000 199 21194.70 80.03 42882.06 47834.01 2015-07-18 17:04:29.000 199 21194.71 80.02 42882.02 47833.98 2015-07-18 17:04:30.000 199 21194.70 80.02 42882.00 47834.01 2015-07-18 17:04:31.000 199 21194.70 80.00 42882.03 47833.99 2015-07-18 17:04:32.000 199 21194.70 79.99 42882.02 47833.99 2015-07-18 17:04:33.000 199 21194.71 79.97 42882.03 47833.99 2015-07-18 17:04:34.000 199 21194.73 79.95 42882.06 47833.99 2015-07-18 17:04:35.000 199 21194.76 79.94 42882.05 47833.99 2015-07-18 17:04:36.000 199 21194.75 79.94 42882.02 47833.99 2015-07-18 17:04:37.000 199 21194.75 79.97 42882.01 47833.99 2015-07-18 17:04:38.000 199 21194.76 79.98 42882.04 47834.00 2015-07-18 17:04:39.000 199 21194.75 79.98 42882.04 47833.98 2015-07-18 17:04:40.000 199 21194.70 80.02 42882.03 47833.96 2015-07-18 17:04:41.000 199 21194.70 80.07 42881.98 47833.94 2015-07-18 17:04:42.000 199 21194.71 80.10 42881.97 47833.88 2015-07-18 17:04:43.000 199 21194.71 80.11 42881.96 47833.90 2015-07-18 17:04:44.000 199 21194.67 80.11 42881.96 47833.85 2015-07-18 17:04:45.000 199 21194.68 80.15 42881.90 47833.83 2015-07-18 17:04:46.000 199 21194.67 80.19 42881.87 47833.81 2015-07-18 17:04:47.000 199 21194.65 80.23 42881.85 47833.81 2015-07-18 17:04:48.000 199 21194.64 80.27 42881.88 47833.79 2015-07-18 17:04:49.000 199 21194.60 80.32 42881.84 47833.78 2015-07-18 17:04:50.000 199 21194.61 80.36 42881.82 47833.73 2015-07-18 17:04:51.000 199 21194.61 80.38 42881.80 47833.71 2015-07-18 17:04:52.000 199 21194.64 80.38 42881.75 47833.68 2015-07-18 17:04:53.000 199 21194.61 80.38 42881.77 47833.69 2015-07-18 17:04:54.000 199 21194.66 80.38 42881.75 47833.70 2015-07-18 17:04:55.000 199 21194.67 80.38 42881.75 47833.68 2015-07-18 17:04:56.000 199 21194.69 80.39 42881.77 47833.70 2015-07-18 17:04:57.000 199 21194.74 80.37 42881.80 47833.71 2015-07-18 17:04:58.000 199 21194.75 80.33 42881.78 47833.74 2015-07-18 17:04:59.000 199 21194.76 80.33 42881.81 47833.77 2015-07-18 17:05:00.000 199 21194.78 80.34 42881.83 47833.78 2015-07-18 17:05:01.000 199 21194.81 80.34 42881.84 47833.81 2015-07-18 17:05:02.000 199 21194.85 80.33 42881.82 47833.83 2015-07-18 17:05:03.000 199 21194.85 80.36 42881.82 47833.86 2015-07-18 17:05:04.000 199 21194.83 80.38 42881.83 47833.85 2015-07-18 17:05:05.000 199 21194.83 80.41 42881.84 47833.83 2015-07-18 17:05:06.000 199 21194.84 80.42 42881.82 47833.82 2015-07-18 17:05:07.000 199 21194.83 80.43 42881.79 47833.80 2015-07-18 17:05:08.000 199 21194.84 80.46 42881.78 47833.81 2015-07-18 17:05:09.000 199 21194.88 80.45 42881.78 47833.81 2015-07-18 17:05:10.000 199 21194.87 80.48 42881.78 47833.78 2015-07-18 17:05:11.000 199 21194.82 80.49 42881.76 47833.78 2015-07-18 17:05:12.000 199 21194.83 80.49 42881.74 47833.77 2015-07-18 17:05:13.000 199 21194.81 80.52 42881.72 47833.74 2015-07-18 17:05:14.000 199 21194.78 80.52 42881.71 47833.72 2015-07-18 17:05:15.000 199 21194.78 80.51 42881.69 47833.70 2015-07-18 17:05:16.000 199 21194.74 80.56 42881.71 47833.68 2015-07-18 17:05:17.000 199 21194.74 80.57 42881.67 47833.65 2015-07-18 17:05:18.000 199 21194.78 80.57 42881.65 47833.65 2015-07-18 17:05:19.000 199 21194.78 80.59 42881.65 47833.66 2015-07-18 17:05:20.000 199 21194.75 80.58 42881.63 47833.64 2015-07-18 17:05:21.000 199 21194.69 80.59 42881.65 47833.63 2015-07-18 17:05:22.000 199 21194.71 80.61 42881.63 47833.60 2015-07-18 17:05:23.000 199 21194.69 80.61 42881.62 47833.60 2015-07-18 17:05:24.000 199 21194.69 80.64 42881.62 47833.59 2015-07-18 17:05:25.000 199 21194.71 80.61 42881.59 47833.61 2015-07-18 17:05:26.000 199 21194.73 80.63 42881.62 47833.61 2015-07-18 17:05:27.000 199 21194.71 80.62 42881.61 47833.59 2015-07-18 17:05:28.000 199 21194.70 80.60 42881.63 47833.61 2015-07-18 17:05:29.000 199 21194.71 80.58 42881.64 47833.60 2015-07-18 17:05:30.000 199 21194.73 80.54 42881.65 47833.64 2015-07-18 17:05:31.000 199 21194.76 80.59 42881.63 47833.63 2015-07-18 17:05:32.000 199 21194.75 80.61 42881.63 47833.62 2015-07-18 17:05:33.000 199 21194.76 80.63 42881.60 47833.63 2015-07-18 17:05:34.000 199 21194.78 80.62 42881.60 47833.62 2015-07-18 17:05:35.000 199 21194.78 80.63 42881.60 47833.62 2015-07-18 17:05:36.000 199 21194.78 80.65 42881.60 47833.61 2015-07-18 17:05:37.000 199 21194.77 80.73 42881.58 47833.64 2015-07-18 17:05:38.000 199 21194.72 80.85 42881.54 47833.58 2015-07-18 17:05:39.000 199 21194.72 80.92 42881.46 47833.55 2015-07-18 17:05:40.000 199 21194.72 80.93 42881.41 47833.44 2015-07-18 17:05:41.000 199 21194.70 80.96 42881.35 47833.40 2015-07-18 17:05:42.000 199 21194.69 81.00 42881.34 47833.34 2015-07-18 17:05:43.000 199 21194.67 80.99 42881.29 47833.32 2015-07-18 17:05:44.000 199 21194.68 80.97 42881.30 47833.29 2015-07-18 17:05:45.000 199 21194.67 80.93 42881.29 47833.30 2015-07-18 17:05:46.000 199 21194.69 80.91 42881.29 47833.28 2015-07-18 17:05:47.000 199 21194.72 80.91 42881.29 47833.31 2015-07-18 17:05:48.000 199 21194.70 80.88 42881.36 47833.31 2015-07-18 17:05:49.000 199 21194.71 80.81 42881.38 47833.33 2015-07-18 17:05:50.000 199 21194.71 80.75 42881.41 47833.40 2015-07-18 17:05:51.000 199 21194.72 80.70 42881.45 47833.42 2015-07-18 17:05:52.000 199 21194.71 80.70 42881.50 47833.47 2015-07-18 17:05:53.000 199 21194.70 80.68 42881.56 47833.52 2015-07-18 17:05:54.000 199 21194.69 80.68 42881.56 47833.54 2015-07-18 17:05:55.000 199 21194.65 80.72 42881.57 47833.54 2015-07-18 17:05:56.000 199 21194.61 80.75 42881.59 47833.53 2015-07-18 17:05:57.000 199 21194.54 80.86 42881.53 47833.52 2015-07-18 17:05:58.000 199 21194.46 80.98 42881.46 47833.44 2015-07-18 17:05:59.000 199 21194.38 81.12 42881.33 47833.33 2015-07-18 17:06:00.000 199 21194.39 81.12 42881.24 47833.25 2015-07-18 17:06:01.000 199 21194.40 81.05 42881.21 47833.15 2015-07-18 17:06:02.000 199 21194.43 80.98 42881.21 47833.11 2015-07-18 17:06:03.000 199 21194.46 80.91 42881.22 47833.17 2015-07-18 17:06:04.000 199 21194.51 80.87 42881.29 47833.18 2015-07-18 17:06:05.000 199 21194.55 80.85 42881.33 47833.22 2015-07-18 17:06:06.000 199 21194.56 80.80 42881.33 47833.27 2015-07-18 17:06:07.000 199 21194.59 80.79 42881.38 47833.32 2015-07-18 17:06:08.000 199 21194.60 80.77 42881.46 47833.37 2015-07-18 17:06:09.000 199 21194.58 80.75 42881.48 47833.39 2015-07-18 17:06:10.000 199 21194.60 80.76 42881.51 47833.40 2015-07-18 17:06:11.000 199 21194.62 80.78 42881.52 47833.44 2015-07-18 17:06:12.000 199 21194.57 80.79 42881.52 47833.45 2015-07-18 17:06:13.000 199 21194.58 80.78 42881.53 47833.46 2015-07-18 17:06:14.000 199 21194.59 80.80 42881.53 47833.45 2015-07-18 17:06:15.000 199 21194.57 80.80 42881.54 47833.45 2015-07-18 17:06:16.000 199 21194.57 80.76 42881.56 47833.46 2015-07-18 17:06:17.000 199 21194.60 80.74 42881.55 47833.48 2015-07-18 17:06:18.000 199 21194.60 80.75 42881.57 47833.49 2015-07-18 17:06:19.000 199 21194.59 80.73 42881.60 47833.53 2015-07-18 17:06:20.000 199 21194.59 80.73 42881.64 47833.57 2015-07-18 17:06:21.000 199 21194.61 80.74 42881.66 47833.56 2015-07-18 17:06:22.000 199 21194.60 80.74 42881.69 47833.59 2015-07-18 17:06:23.000 199 21194.58 80.70 42881.67 47833.61 2015-07-18 17:06:24.000 199 21194.60 80.64 42881.69 47833.61 2015-07-18 17:06:25.000 199 21194.60 80.65 42881.73 47833.65 2015-07-18 17:06:26.000 199 21194.63 80.67 42881.75 47833.64 2015-07-18 17:06:27.000 199 21194.62 80.64 42881.76 47833.68 2015-07-18 17:06:28.000 199 21194.60 80.66 42881.76 47833.68 2015-07-18 17:06:29.000 199 21194.57 80.67 42881.79 47833.68 2015-07-18 17:06:30.000 199 21194.60 80.67 42881.79 47833.69 2015-07-18 17:06:31.000 199 21194.58 80.69 42881.78 47833.69 2015-07-18 17:06:32.000 199 21194.58 80.69 42881.78 47833.67 2015-07-18 17:06:33.000 199 21194.57 80.69 42881.78 47833.67 2015-07-18 17:06:34.000 199 21194.56 80.65 42881.81 47833.68 2015-07-18 17:06:35.000 199 21194.57 80.62 42881.82 47833.70 2015-07-18 17:06:36.000 199 21194.56 80.61 42881.87 47833.70 2015-07-18 17:06:37.000 199 21194.58 80.62 42881.87 47833.72 2015-07-18 17:06:38.000 199 21194.60 80.60 42881.86 47833.75 2015-07-18 17:06:39.000 199 21194.60 80.58 42881.87 47833.76 2015-07-18 17:06:40.000 199 21194.59 80.56 42881.87 47833.76 2015-07-18 17:06:41.000 199 21194.60 80.56 42881.90 47833.78 2015-07-18 17:06:42.000 199 21194.59 80.55 42881.91 47833.79 2015-07-18 17:06:43.000 199 21194.59 80.55 42881.91 47833.81 2015-07-18 17:06:44.000 199 21194.56 80.56 42881.92 47833.81 2015-07-18 17:06:45.000 199 21194.54 80.55 42881.95 47833.83 2015-07-18 17:06:46.000 199 21194.55 80.52 42881.95 47833.82 2015-07-18 17:06:47.000 199 21194.54 80.50 42882.00 47833.81 2015-07-18 17:06:48.000 199 21194.49 80.50 42882.01 47833.83 2015-07-18 17:06:49.000 199 21194.49 80.50 42882.01 47833.82 2015-07-18 17:06:50.000 199 21194.50 80.51 42882.00 47833.83 2015-07-18 17:06:51.000 199 21194.48 80.52 42882.00 47833.82 2015-07-18 17:06:52.000 199 21194.49 80.54 42881.98 47833.80 2015-07-18 17:06:53.000 199 21194.48 80.54 42881.98 47833.81 2015-07-18 17:06:54.000 199 21194.50 80.54 42881.97 47833.82 2015-07-18 17:06:55.000 199 21194.52 80.52 42881.93 47833.81 2015-07-18 17:06:56.000 199 21194.51 80.50 42881.96 47833.82 2015-07-18 17:06:57.000 199 21194.52 80.49 42881.98 47833.83 2015-07-18 17:06:58.000 199 21194.51 80.52 42881.99 47833.85 2015-07-18 17:06:59.000 199 21194.53 80.54 42881.98 47833.88 2015-07-18 17:07:00.000 199 21194.55 80.52 42882.00 47833.86 2015-07-18 17:07:01.000 199 21194.52 80.52 42882.02 47833.88 2015-07-18 17:07:02.000 199 21194.53 80.49 42882.05 47833.89 2015-07-18 17:07:03.000 199 21194.49 80.54 42882.04 47833.88 2015-07-18 17:07:04.000 199 21194.47 80.61 42882.02 47833.88 2015-07-18 17:07:05.000 199 21194.49 80.68 42882.02 47833.87 2015-07-18 17:07:06.000 199 21194.50 80.66 42881.97 47833.82 2015-07-18 17:07:07.000 199 21194.48 80.65 42881.97 47833.79 2015-07-18 17:07:08.000 199 21194.49 80.64 42882.00 47833.82 2015-07-18 17:07:09.000 199 21194.47 80.63 42881.96 47833.82 2015-07-18 17:07:10.000 199 21194.50 80.63 42881.97 47833.83 2015-07-18 17:07:11.000 199 21194.52 80.65 42881.98 47833.85 2015-07-18 17:07:12.000 199 21194.52 80.67 42882.00 47833.85 2015-07-18 17:07:13.000 199 21194.53 80.63 42882.00 47833.83 2015-07-18 17:07:14.000 199 21194.54 80.58 42882.04 47833.89 2015-07-18 17:07:15.000 199 21194.54 80.55 42882.07 47833.90 2015-07-18 17:07:16.000 199 21194.57 80.55 42882.13 47833.96 2015-07-18 17:07:17.000 199 21194.61 80.51 42882.17 47833.99 2015-07-18 17:07:18.000 199 21194.62 80.51 42882.20 47834.05 2015-07-18 17:07:19.000 199 21194.60 80.50 42882.26 47834.08 2015-07-18 17:07:20.000 199 21194.61 80.52 42882.28 47834.08 2015-07-18 17:07:21.000 199 21194.63 80.53 42882.32 47834.10 2015-07-18 17:07:22.000 199 21194.62 80.53 42882.34 47834.13 2015-07-18 17:07:23.000 199 21194.60 80.55 42882.34 47834.11 2015-07-18 17:07:24.000 199 21194.62 80.55 42882.34 47834.13 2015-07-18 17:07:25.000 199 21194.62 80.57 42882.31 47834.11 2015-07-18 17:07:26.000 199 21194.60 80.62 42882.27 47834.10 2015-07-18 17:07:27.000 199 21194.59 80.67 42882.25 47834.08 2015-07-18 17:07:28.000 199 21194.58 80.72 42882.20 47834.01 2015-07-18 17:07:29.000 199 21194.53 80.69 42882.16 47834.00 2015-07-18 17:07:30.000 199 21194.54 80.68 42882.14 47833.96 2015-07-18 17:07:31.000 199 21194.54 80.68 42882.11 47833.94 2015-07-18 17:07:32.000 199 21194.54 80.67 42882.10 47833.93 2015-07-18 17:07:33.000 199 21194.54 80.69 42882.11 47833.93 2015-07-18 17:07:34.000 199 21194.55 80.69 42882.11 47833.93 2015-07-18 17:07:35.000 199 21194.58 80.68 42882.11 47833.91 2015-07-18 17:07:36.000 199 21194.57 80.67 42882.12 47833.93 2015-07-18 17:07:37.000 199 21194.55 80.66 42882.11 47833.94 2015-07-18 17:07:38.000 199 21194.53 80.68 42882.13 47833.92 2015-07-18 17:07:39.000 199 21194.54 80.69 42882.13 47833.92 2015-07-18 17:07:40.000 199 21194.50 80.68 42882.12 47833.90 2015-07-18 17:07:41.000 199 21194.50 80.65 42882.12 47833.89 2015-07-18 17:07:42.000 199 21194.52 80.68 42882.12 47833.93 2015-07-18 17:07:43.000 199 21194.50 80.71 42882.10 47833.91 2015-07-18 17:07:44.000 199 21194.53 80.70 42882.10 47833.90 2015-07-18 17:07:45.000 199 21194.51 80.72 42882.11 47833.90 2015-07-18 17:07:46.000 199 21194.51 80.74 42882.09 47833.89 2015-07-18 17:07:47.000 199 21194.54 80.77 42882.07 47833.86 2015-07-18 17:07:48.000 199 21194.55 80.81 42882.06 47833.87 2015-07-18 17:07:49.000 199 21194.50 80.88 42882.00 47833.82 2015-07-18 17:07:50.000 199 21194.46 80.92 42881.98 47833.79 2015-07-18 17:07:51.000 199 21194.46 80.93 42881.93 47833.71 2015-07-18 17:07:52.000 199 21194.48 80.91 42881.92 47833.71 2015-07-18 17:07:53.000 199 21194.48 80.93 42881.89 47833.68 2015-07-18 17:07:54.000 199 21194.49 80.94 42881.90 47833.70 2015-07-18 17:07:55.000 199 21194.48 80.98 42881.94 47833.67 2015-07-18 17:07:56.000 199 21194.44 80.99 42881.86 47833.63 2015-07-18 17:07:57.000 199 21194.45 81.00 42881.83 47833.63 2015-07-18 17:07:58.000 199 21194.45 81.02 42881.82 47833.62 2015-07-18 17:07:59.000 199 21194.47 80.97 42881.86 47833.61 2015-07-18 17:08:00.000 199 21194.48 80.94 42881.85 47833.63 2015-07-18 17:08:01.000 199 21194.43 80.98 42881.82 47833.61 2015-07-18 17:08:02.000 199 21194.38 81.07 42881.83 47833.60 2015-07-18 17:08:03.000 199 21194.35 81.14 42881.81 47833.58 2015-07-18 17:08:04.000 199 21194.29 81.18 42881.76 47833.51 2015-07-18 17:08:05.000 199 21194.31 81.22 42881.70 47833.48 2015-07-18 17:08:06.000 199 21194.27 81.25 42881.71 47833.42 2015-07-18 17:08:07.000 199 21194.25 81.24 42881.69 47833.38 2015-07-18 17:08:08.000 199 21194.23 81.23 42881.68 47833.36 2015-07-18 17:08:09.000 199 21194.23 81.23 42881.67 47833.34 2015-07-18 17:08:10.000 199 21194.26 81.26 42881.64 47833.34 2015-07-18 17:08:11.000 199 21194.25 81.26 42881.62 47833.34 2015-07-18 17:08:12.000 199 21194.22 81.26 42881.64 47833.32 2015-07-18 17:08:13.000 199 21194.23 81.21 42881.67 47833.31 2015-07-18 17:08:14.000 199 21194.27 81.15 42881.65 47833.32 2015-07-18 17:08:15.000 199 21194.28 81.10 42881.73 47833.35 2015-07-18 17:08:16.000 199 21194.30 81.07 42881.79 47833.41 2015-07-18 17:08:17.000 199 21194.26 81.06 42881.80 47833.44 2015-07-18 17:08:18.000 199 21194.28 81.07 42881.83 47833.46 2015-07-18 17:08:19.000 199 21194.31 81.05 42881.81 47833.47 2015-07-18 17:08:20.000 199 21194.34 81.03 42881.81 47833.50 2015-07-18 17:08:21.000 199 21194.32 81.05 42881.82 47833.53 2015-07-18 17:08:22.000 199 21194.32 81.05 42881.84 47833.53 2015-07-18 17:08:23.000 199 21194.29 81.08 42881.85 47833.54 2015-07-18 17:08:24.000 199 21194.28 81.10 42881.86 47833.54 2015-07-18 17:08:25.000 199 21194.28 81.13 42881.88 47833.56 2015-07-18 17:08:26.000 199 21194.28 81.12 42881.88 47833.53 2015-07-18 17:08:27.000 199 21194.28 81.13 42881.85 47833.55 2015-07-18 17:08:28.000 199 21194.27 81.13 42881.87 47833.54 2015-07-18 17:08:29.000 199 21194.29 81.12 42881.86 47833.54 2015-07-18 17:08:30.000 199 21194.36 81.10 42881.85 47833.54 2015-07-18 17:08:31.000 199 21194.34 81.11 42881.89 47833.58 2015-07-18 17:08:32.000 199 21194.37 81.07 42881.94 47833.59 2015-07-18 17:08:33.000 199 21194.37 81.05 42881.90 47833.62 2015-07-18 17:08:34.000 199 21194.40 81.07 42881.89 47833.62 2015-07-18 17:08:35.000 199 21194.41 81.08 42881.91 47833.65 2015-07-18 17:08:36.000 199 21194.42 81.08 42881.91 47833.63 2015-07-18 17:08:37.000 199 21194.38 81.10 42881.93 47833.66 2015-07-18 17:08:38.000 199 21194.34 81.13 42881.91 47833.62 2015-07-18 17:08:39.000 199 21194.28 81.23 42881.84 47833.59 2015-07-18 17:08:40.000 199 21194.20 81.30 42881.80 47833.51 2015-07-18 17:08:41.000 199 21194.17 81.35 42881.76 47833.46 2015-07-18 17:08:42.000 199 21194.15 81.38 42881.67 47833.37 2015-07-18 17:08:43.000 199 21194.12 81.39 42881.63 47833.32 2015-07-18 17:08:44.000 199 21194.07 81.41 42881.60 47833.25 2015-07-18 17:08:45.000 199 21194.08 81.41 42881.57 47833.21 2015-07-18 17:08:46.000 199 21194.08 81.41 42881.54 47833.22 2015-07-18 17:08:47.000 199 21194.06 81.42 42881.51 47833.18 2015-07-18 17:08:48.000 199 21194.07 81.41 42881.51 47833.18 2015-07-18 17:08:49.000 199 21194.04 81.41 42881.51 47833.16 2015-07-18 17:08:50.000 199 21193.99 81.46 42881.50 47833.15 2015-07-18 17:08:51.000 199 21193.92 81.64 42881.43 47833.08 2015-07-18 17:08:52.000 199 21193.86 81.77 42881.31 47832.98 2015-07-18 17:08:53.000 199 21193.79 81.84 42881.20 47832.88 2015-07-18 17:08:54.000 199 21193.78 81.88 42881.12 47832.77 2015-07-18 17:08:55.000 199 21193.79 81.88 42881.09 47832.70 2015-07-18 17:08:56.000 199 21193.78 81.89 42881.07 47832.65 2015-07-18 17:08:57.000 199 21193.79 81.82 42881.06 47832.62 2015-07-18 17:08:58.000 199 21193.83 81.80 42881.06 47832.63 2015-07-18 17:08:59.000 199 21193.87 81.76 42881.03 47832.62 2015-07-18 17:09:00.000 199 21193.92 81.67 42881.08 47832.64 2015-07-18 17:09:01.000 199 21193.96 81.59 42881.13 47832.70 2015-07-18 17:09:02.000 199 21193.98 81.52 42881.21 47832.79 2015-07-18 17:09:03.000 199 21194.04 81.44 42881.32 47832.86 2015-07-18 17:09:04.000 199 21194.07 81.41 42881.38 47832.97 2015-07-18 17:09:05.000 199 21194.10 81.38 42881.43 47833.02 2015-07-18 17:09:06.000 199 21194.14 81.37 42881.45 47833.10 2015-07-18 17:09:07.000 199 21194.17 81.34 42881.48 47833.17 2015-07-18 17:09:08.000 199 21194.17 81.36 42881.55 47833.22 2015-07-18 17:09:09.000 199 21194.18 81.39 42881.60 47833.25 2015-07-18 17:09:10.000 199 21194.16 81.43 42881.62 47833.26 2015-07-18 17:09:11.000 199 21194.10 81.47 42881.61 47833.24 2015-07-18 17:09:12.000 199 21194.11 81.51 42881.60 47833.26 2015-07-18 17:09:13.000 199 21194.13 81.51 42881.58 47833.24 2015-07-18 17:09:14.000 199 21194.11 81.53 42881.59 47833.22 2015-07-18 17:09:15.000 199 21194.10 81.55 42881.56 47833.20 2015-07-18 17:09:16.000 199 21194.11 81.57 42881.54 47833.22 2015-07-18 17:09:17.000 199 21194.12 81.56 42881.55 47833.21 2015-07-18 17:09:18.000 199 21194.13 81.53 42881.58 47833.21 2015-07-18 17:09:19.000 199 21194.11 81.53 42881.61 47833.23 2015-07-18 17:09:20.000 199 21194.06 81.57 42881.56 47833.21 2015-07-18 17:09:21.000 199 21194.04 81.60 42881.56 47833.20 2015-07-18 17:09:22.000 199 21194.02 81.62 42881.56 47833.16 2015-07-18 17:09:23.000 199 21194.01 81.58 42881.55 47833.15 2015-07-18 17:09:24.000 199 21194.04 81.56 42881.53 47833.16 2015-07-18 17:09:25.000 199 21194.08 81.53 42881.55 47833.18 2015-07-18 17:09:26.000 199 21194.12 81.49 42881.57 47833.19 2015-07-18 17:09:27.000 199 21194.16 81.44 42881.60 47833.24 2015-07-18 17:09:28.000 199 21194.17 81.42 42881.64 47833.28 2015-07-18 17:09:29.000 199 21194.16 81.45 42881.64 47833.29 2015-07-18 17:09:30.000 199 21194.19 81.47 42881.68 47833.33 2015-07-18 17:09:31.000 199 21194.21 81.47 42881.69 47833.34 2015-07-18 17:09:32.000 199 21194.18 81.44 42881.67 47833.33 2015-07-18 17:09:33.000 199 21194.15 81.48 42881.70 47833.35 2015-07-18 17:09:34.000 199 21194.13 81.49 42881.71 47833.33 2015-07-18 17:09:35.000 199 21194.13 81.50 42881.67 47833.35 2015-07-18 17:09:36.000 199 21194.12 81.50 42881.66 47833.32 2015-07-18 17:09:37.000 199 21194.11 81.52 42881.65 47833.32 2015-07-18 17:09:38.000 199 21194.13 81.51 42881.67 47833.34 2015-07-18 17:09:39.000 199 21194.14 81.51 42881.72 47833.35 2015-07-18 17:09:40.000 199 21194.13 81.50 42881.70 47833.35 2015-07-18 17:09:41.000 199 21194.11 81.47 42881.73 47833.34 2015-07-18 17:09:42.000 199 21194.15 81.46 42881.76 47833.39 2015-07-18 17:09:43.000 199 21194.15 81.44 42881.77 47833.38 2015-07-18 17:09:44.000 199 21194.13 81.44 42881.79 47833.41 2015-07-18 17:09:45.000 199 21194.12 81.47 42881.78 47833.39 2015-07-18 17:09:46.000 199 21194.12 81.47 42881.77 47833.40 2015-07-18 17:09:47.000 199 21194.10 81.48 42881.79 47833.39 2015-07-18 17:09:48.000 199 21194.08 81.49 42881.79 47833.40 2015-07-18 17:09:49.000 199 21194.05 81.50 42881.78 47833.39 2015-07-18 17:09:50.000 199 21194.01 81.51 42881.76 47833.35 2015-07-18 17:09:51.000 199 21193.94 81.56 42881.73 47833.33 2015-07-18 17:09:52.000 199 21193.90 81.55 42881.73 47833.31 2015-07-18 17:09:53.000 199 21193.90 81.57 42881.69 47833.29 2015-07-18 17:09:54.000 199 21193.88 81.60 42881.68 47833.25 2015-07-18 17:09:55.000 199 21193.88 81.61 42881.64 47833.21 2015-07-18 17:09:56.000 199 21193.85 81.62 42881.61 47833.19 2015-07-18 17:09:57.000 199 21193.86 81.64 42881.59 47833.14 2015-07-18 17:09:58.000 199 21193.89 81.66 42881.56 47833.13 2015-07-18 17:09:59.000 199 21193.87 81.66 42881.57 47833.09 2015-07-18 17:10:00.000 199 21193.90 81.61 42881.55 47833.09 2015-07-18 17:10:01.000 199 21193.89 81.56 42881.56 47833.08 2015-07-18 17:10:02.000 199 21193.90 81.52 42881.58 47833.11 2015-07-18 17:10:03.000 199 21193.90 81.51 42881.57 47833.13 2015-07-18 17:10:04.000 199 21193.89 81.50 42881.56 47833.12 2015-07-18 17:10:05.000 199 21193.88 81.49 42881.57 47833.11 2015-07-18 17:10:06.000 199 21193.88 81.50 42881.55 47833.10 2015-07-18 17:10:07.000 199 21193.91 81.49 42881.56 47833.10 2015-07-18 17:10:08.000 199 21193.88 81.49 42881.56 47833.08 2015-07-18 17:10:09.000 199 21193.88 81.53 42881.53 47833.09 2015-07-18 17:10:10.000 199 21193.84 81.59 42881.50 47833.06 2015-07-18 17:10:11.000 199 21193.78 81.62 42881.44 47833.01 2015-07-18 17:10:12.000 199 21193.83 81.62 42881.40 47832.98 2015-07-18 17:10:13.000 199 21193.86 81.55 42881.39 47832.96 2015-07-18 17:10:14.000 199 21193.92 81.43 42881.41 47832.96 2015-07-18 17:10:15.000 199 21193.93 81.39 42881.47 47833.02 2015-07-18 17:10:16.000 199 21193.93 81.37 42881.50 47833.05 2015-07-18 17:10:17.000 199 21193.94 81.32 42881.55 47833.05 2015-07-18 17:10:18.000 199 21193.97 81.33 42881.55 47833.13 2015-07-18 17:10:19.000 199 21193.97 81.34 42881.57 47833.15 2015-07-18 17:10:20.000 199 21193.95 81.34 42881.61 47833.15 2015-07-18 17:10:21.000 199 21193.98 81.28 42881.60 47833.19 2015-07-18 17:10:22.000 199 21194.00 81.25 42881.62 47833.20 2015-07-18 17:10:23.000 199 21194.02 81.23 42881.67 47833.23 2015-07-18 17:10:24.000 199 21194.02 81.23 42881.69 47833.30 2015-07-18 17:10:25.000 199 21194.01 81.22 42881.71 47833.31 2015-07-18 17:10:26.000 199 21194.02 81.23 42881.72 47833.33 2015-07-18 17:10:27.000 199 21194.00 81.29 42881.74 47833.34 2015-07-18 17:10:28.000 199 21193.96 81.34 42881.72 47833.30 2015-07-18 17:10:29.000 199 21193.94 81.34 42881.69 47833.29 2015-07-18 17:10:30.000 199 21193.95 81.35 42881.68 47833.25 2015-07-18 17:10:31.000 199 21193.93 81.38 42881.63 47833.23 2015-07-18 17:10:32.000 199 21193.88 81.40 42881.62 47833.20 2015-07-18 17:10:33.000 199 21193.90 81.40 42881.64 47833.17 2015-07-18 17:10:34.000 199 21193.91 81.36 42881.63 47833.18 2015-07-18 17:10:35.000 199 21193.91 81.31 42881.66 47833.18 2015-07-18 17:10:36.000 199 21193.95 81.27 42881.66 47833.19 2015-07-18 17:10:37.000 199 21193.97 81.23 42881.67 47833.24 2015-07-18 17:10:38.000 199 21194.00 81.25 42881.68 47833.28 2015-07-18 17:10:39.000 199 21193.96 81.29 42881.70 47833.31 2015-07-18 17:10:40.000 199 21193.98 81.29 42881.71 47833.30 2015-07-18 17:10:41.000 199 21194.00 81.27 42881.71 47833.31 2015-07-18 17:10:42.000 199 21194.00 81.26 42881.72 47833.30 2015-07-18 17:10:43.000 199 21194.00 81.23 42881.73 47833.32 2015-07-18 17:10:44.000 199 21193.98 81.19 42881.77 47833.33 2015-07-18 17:10:45.000 199 21193.99 81.17 42881.78 47833.35 2015-07-18 17:10:46.000 199 21194.00 81.14 42881.81 47833.39 2015-07-18 17:10:47.000 199 21194.03 81.12 42881.82 47833.39 2015-07-18 17:10:48.000 199 21194.00 81.14 42881.85 47833.42 2015-07-18 17:10:49.000 199 21193.98 81.13 42881.86 47833.44 2015-07-18 17:10:50.000 199 21193.97 81.15 42881.86 47833.44 2015-07-18 17:10:51.000 199 21193.96 81.18 42881.88 47833.43 2015-07-18 17:10:52.000 199 21193.96 81.16 42881.86 47833.44 2015-07-18 17:10:53.000 199 21193.94 81.16 42881.87 47833.42 2015-07-18 17:10:54.000 199 21193.98 81.17 42881.92 47833.46 2015-07-18 17:10:55.000 199 21194.00 81.15 42881.92 47833.45 2015-07-18 17:10:56.000 199 21194.03 81.11 42881.94 47833.48 2015-07-18 17:10:57.000 199 21194.05 81.11 42881.94 47833.48 2015-07-18 17:10:58.000 199 21194.02 81.11 42881.96 47833.51 2015-07-18 17:10:59.000 199 21194.01 81.09 42881.98 47833.53 2015-07-18 17:11:00.000 199 21194.01 81.08 42881.98 47833.53 2015-07-18 17:11:01.000 199 21194.02 81.08 42882.01 47833.55 2015-07-18 17:11:02.000 199 21194.02 81.06 42882.03 47833.58 2015-07-18 17:11:03.000 199 21194.01 81.03 42882.06 47833.58 2015-07-18 17:11:04.000 199 21194.03 81.03 42882.04 47833.59 2015-07-18 17:11:05.000 199 21194.02 81.03 42882.06 47833.61 2015-07-18 17:11:06.000 199 21194.03 81.00 42882.05 47833.60 2015-07-18 17:11:07.000 199 21194.04 80.99 42882.06 47833.64 2015-07-18 17:11:08.000 199 21194.03 81.02 42882.04 47833.61 2015-07-18 17:11:09.000 199 21194.04 81.05 42882.07 47833.64 2015-07-18 17:11:10.000 199 21194.01 81.11 42882.04 47833.62 2015-07-18 17:11:11.000 199 21193.97 81.15 42882.02 47833.61 2015-07-18 17:11:12.000 199 21193.98 81.20 42881.99 47833.60 2015-07-18 17:11:13.000 199 21193.98 81.24 42881.98 47833.53 2015-07-18 17:11:14.000 199 21193.97 81.23 42881.94 47833.51 2015-07-18 17:11:15.000 199 21193.99 81.18 42881.95 47833.50 2015-07-18 17:11:16.000 199 21193.96 81.18 42881.98 47833.51 2015-07-18 17:11:17.000 199 21193.98 81.18 42881.97 47833.53 2015-07-18 17:11:18.000 199 21194.01 81.19 42881.97 47833.51 2015-07-18 17:11:19.000 199 21194.02 81.19 42881.95 47833.51 2015-07-18 17:11:20.000 199 21194.01 81.20 42881.98 47833.53 2015-07-18 17:11:21.000 199 21194.02 81.19 42882.00 47833.54 2015-07-18 17:11:22.000 199 21194.02 81.20 42881.97 47833.52 2015-07-18 17:11:23.000 199 21194.01 81.20 42881.98 47833.53 2015-07-18 17:11:24.000 199 21194.01 81.22 42881.95 47833.54 2015-07-18 17:11:25.000 199 21193.98 81.24 42881.96 47833.54 2015-07-18 17:11:26.000 199 21193.98 81.29 42881.92 47833.53 2015-07-18 17:11:27.000 199 21194.02 81.32 42881.95 47833.51 2015-07-18 17:11:28.000 199 21194.00 81.32 42881.90 47833.48 2015-07-18 17:11:29.000 199 21194.02 81.29 42881.85 47833.46 2015-07-18 17:11:30.000 199 21194.04 81.24 42881.87 47833.45 2015-07-18 17:11:31.000 199 21194.04 81.25 42881.86 47833.47 2015-07-18 17:11:32.000 199 21194.07 81.22 42881.86 47833.45 2015-07-18 17:11:33.000 199 21194.12 81.18 42881.88 47833.46 2015-07-18 17:11:34.000 199 21194.13 81.17 42881.89 47833.48 2015-07-18 17:11:35.000 199 21194.15 81.14 42881.90 47833.52 2015-07-18 17:11:36.000 199 21194.16 81.15 42881.94 47833.55 2015-07-18 17:11:37.000 199 21194.16 81.16 42881.93 47833.53 2015-07-18 17:11:38.000 199 21194.16 81.14 42881.94 47833.57 2015-07-18 17:11:39.000 199 21194.18 81.14 42881.98 47833.56 2015-07-18 17:11:40.000 199 21194.14 81.14 42881.93 47833.55 2015-07-18 17:11:41.000 199 21194.15 81.12 42881.94 47833.57 2015-07-18 17:11:42.000 199 21194.16 81.11 42881.94 47833.57 2015-07-18 17:11:43.000 199 21194.18 81.14 42881.91 47833.55 2015-07-18 17:11:44.000 199 21194.16 81.14 42881.92 47833.57 2015-07-18 17:11:45.000 199 21194.18 81.15 42881.91 47833.54 2015-07-18 17:11:46.000 199 21194.18 81.16 42881.93 47833.56 2015-07-18 17:11:47.000 199 21194.16 81.15 42881.93 47833.54 2015-07-18 17:11:48.000 199 21194.16 81.14 42881.91 47833.55 2015-07-18 17:11:49.000 199 21194.17 81.18 42881.90 47833.54 2015-07-18 17:11:50.000 199 21194.18 81.14 42881.89 47833.51 2015-07-18 17:11:51.000 199 21194.19 81.13 42881.92 47833.54 2015-07-18 17:11:52.000 199 21194.21 81.14 42881.89 47833.52 2015-07-18 17:11:53.000 199 21194.22 81.16 42881.88 47833.55 2015-07-18 17:11:54.000 199 21194.21 81.19 42881.88 47833.52 2015-07-18 17:11:55.000 199 21194.19 81.22 42881.88 47833.52 2015-07-18 17:11:56.000 199 21194.19 81.22 42881.87 47833.51 2015-07-18 17:11:57.000 199 21194.22 81.22 42881.87 47833.51 2015-07-18 17:11:58.000 199 21194.24 81.21 42881.88 47833.53 2015-07-18 17:11:59.000 199 21194.21 81.23 42881.86 47833.52 2015-07-18 17:12:00.000 199 21194.18 81.30 42881.84 47833.55 2015-07-18 17:12:01.000 199 21194.17 81.36 42881.84 47833.50 2015-07-18 17:12:02.000 199 21194.15 81.41 42881.82 47833.48 2015-07-18 17:12:03.000 199 21194.13 81.44 42881.76 47833.42 2015-07-18 17:12:04.000 199 21194.12 81.47 42881.74 47833.39 2015-07-18 17:12:05.000 199 21194.11 81.52 42881.69 47833.38 2015-07-18 17:12:06.000 199 21194.05 81.57 42881.66 47833.31 2015-07-18 17:12:07.000 199 21194.03 81.64 42881.63 47833.25 2015-07-18 17:12:08.000 199 21194.02 81.67 42881.58 47833.19 2015-07-18 17:12:09.000 199 21194.01 81.68 42881.57 47833.18 2015-07-18 17:12:10.000 199 21194.03 81.73 42881.58 47833.15 2015-07-18 17:12:11.000 199 21194.04 81.75 42881.56 47833.12 2015-07-18 17:12:12.000 199 21194.03 81.78 42881.53 47833.11 2015-07-18 17:12:13.000 199 21194.03 81.82 42881.47 47833.09 2015-07-18 17:12:14.000 199 21194.00 81.83 42881.45 47833.06 2015-07-18 17:12:15.000 199 21194.01 81.93 42881.40 47833.05 2015-07-18 17:12:16.000 199 21193.96 82.03 42881.35 47833.00 2015-07-18 17:12:17.000 199 21193.91 82.06 42881.29 47832.92 2015-07-18 17:12:18.000 199 21193.92 82.03 42881.25 47832.86 2015-07-18 17:12:19.000 199 21193.97 82.00 42881.23 47832.83 2015-07-18 17:12:20.000 199 21194.05 81.97 42881.28 47832.85 2015-07-18 17:12:21.000 199 21194.08 81.93 42881.26 47832.90 2015-07-18 17:12:22.000 199 21194.12 81.85 42881.30 47832.93 2015-07-18 17:12:23.000 199 21194.16 81.81 42881.36 47832.97 2015-07-18 17:12:24.000 199 21194.20 81.74 42881.38 47833.03 2015-07-18 17:12:25.000 199 21194.26 81.69 42881.43 47833.12 2015-07-18 17:12:26.000 199 21194.27 81.65 42881.50 47833.17 2015-07-18 17:12:27.000 199 21194.27 81.65 42881.56 47833.24 2015-07-18 17:12:28.000 199 21194.29 81.64 42881.59 47833.28 2015-07-18 17:12:29.000 199 21194.32 81.65 42881.62 47833.30 2015-07-18 17:12:30.000 199 21194.34 81.67 42881.67 47833.34 2015-07-18 17:12:31.000 199 21194.36 81.66 42881.68 47833.36 2015-07-18 17:12:32.000 199 21194.34 81.66 42881.70 47833.42 2015-07-18 17:12:33.000 199 21194.36 81.66 42881.70 47833.42 2015-07-18 17:12:34.000 199 21194.36 81.69 42881.67 47833.41 2015-07-18 17:12:35.000 199 21194.32 81.71 42881.69 47833.41 2015-07-18 17:12:36.000 199 21194.32 81.70 42881.69 47833.40 2015-07-18 17:12:37.000 199 21194.27 81.73 42881.68 47833.40 2015-07-18 17:12:38.000 199 21194.22 81.79 42881.65 47833.38 2015-07-18 17:12:39.000 199 21194.21 81.88 42881.64 47833.33 2015-07-18 17:12:40.000 199 21194.20 81.89 42881.59 47833.30 2015-07-18 17:12:41.000 199 21194.19 81.92 42881.51 47833.26 2015-07-18 17:12:42.000 199 21194.17 81.93 42881.51 47833.23 2015-07-18 17:12:43.000 199 21194.15 81.95 42881.52 47833.19 2015-07-18 17:12:44.000 199 21194.18 81.90 42881.50 47833.18 2015-07-18 17:12:45.000 199 21194.20 81.80 42881.53 47833.17 2015-07-18 17:12:46.000 199 21194.22 81.74 42881.59 47833.22 2015-07-18 17:12:47.000 199 21194.24 81.76 42881.60 47833.27 2015-07-18 17:12:48.000 199 21194.23 81.81 42881.61 47833.30 2015-07-18 17:12:49.000 199 21194.20 81.84 42881.62 47833.30 2015-07-18 17:12:50.000 199 21194.19 81.86 42881.62 47833.28 2015-07-18 17:12:51.000 199 21194.17 81.88 42881.60 47833.27 2015-07-18 17:12:52.000 199 21194.18 81.90 42881.56 47833.25 2015-07-18 17:12:53.000 199 21194.21 81.92 42881.53 47833.25 2015-07-18 17:12:54.000 199 21194.19 81.94 42881.55 47833.23 2015-07-18 17:12:55.000 199 21194.18 81.98 42881.53 47833.19 2015-07-18 17:12:56.000 199 21194.15 82.00 42881.49 47833.19 2015-07-18 17:12:57.000 199 21194.18 82.00 42881.48 47833.16 2015-07-18 17:12:58.000 199 21194.16 82.00 42881.47 47833.16 2015-07-18 17:12:59.000 199 21194.18 81.96 42881.46 47833.13 2015-07-18 17:13:00.000 199 21194.20 81.93 42881.44 47833.18 2015-07-18 17:13:01.000 199 21194.21 81.90 42881.49 47833.18 2015-07-18 17:13:02.000 199 21194.22 81.90 42881.57 47833.20 2015-07-18 17:13:03.000 199 21194.17 81.95 42881.56 47833.22 2015-07-18 17:13:04.000 199 21194.12 82.06 42881.54 47833.23 2015-07-18 17:13:05.000 199 21194.10 82.14 42881.49 47833.16 2015-07-18 17:13:06.000 199 21194.08 82.17 42881.43 47833.10 2015-07-18 17:13:07.000 199 21194.06 82.18 42881.38 47833.07 2015-07-18 17:13:08.000 199 21194.05 82.16 42881.38 47833.02 2015-07-18 17:13:09.000 199 21194.05 82.14 42881.40 47833.01 2015-07-18 17:13:10.000 199 21194.08 82.10 42881.40 47833.01 2015-07-18 17:13:11.000 199 21194.05 82.03 42881.45 47833.01 2015-07-18 17:13:12.000 199 21194.08 82.00 42881.43 47833.06 2015-07-18 17:13:13.000 199 21194.09 81.96 42881.44 47833.08 2015-07-18 17:13:14.000 199 21194.10 81.94 42881.49 47833.13 2015-07-18 17:13:15.000 199 21194.09 81.94 42881.50 47833.14 2015-07-18 17:13:16.000 199 21194.14 81.92 42881.53 47833.17 2015-07-18 17:13:17.000 199 21194.14 81.91 42881.55 47833.19 2015-07-18 17:13:18.000 199 21194.14 81.94 42881.59 47833.24 2015-07-18 17:13:19.000 199 21194.15 81.94 42881.57 47833.22 2015-07-18 17:13:20.000 199 21194.14 81.97 42881.57 47833.22 2015-07-18 17:13:21.000 199 21194.11 82.01 42881.58 47833.20 2015-07-18 17:13:22.000 199 21194.06 82.07 42881.56 47833.19 2015-07-18 17:13:23.000 199 21194.02 82.15 42881.52 47833.12 2015-07-18 17:13:24.000 199 21193.99 82.15 42881.50 47833.10 2015-07-18 17:13:25.000 199 21193.94 82.16 42881.49 47833.07 2015-07-18 17:13:26.000 199 21193.94 82.17 42881.46 47833.03 2015-07-18 17:13:27.000 199 21193.94 82.16 42881.44 47833.00 2015-07-18 17:13:28.000 199 21193.95 82.15 42881.42 47833.00 2015-07-18 17:13:29.000 199 21193.96 82.14 42881.41 47833.00 2015-07-18 17:13:30.000 199 21193.96 82.13 42881.40 47832.99 2015-07-18 17:13:31.000 199 21193.99 82.12 42881.45 47833.00 2015-07-18 17:13:32.000 199 21194.01 82.11 42881.40 47833.02 2015-07-18 17:13:33.000 199 21193.99 82.13 42881.40 47833.04 2015-07-18 17:13:34.000 199 21194.01 82.14 42881.44 47833.05 2015-07-18 17:13:35.000 199 21194.01 82.14 42881.46 47833.03 2015-07-18 17:13:36.000 199 21194.00 82.12 42881.46 47833.03 2015-07-18 17:13:37.000 199 21193.98 82.12 42881.46 47833.03 2015-07-18 17:13:38.000 199 21193.95 82.14 42881.44 47833.02 2015-07-18 17:13:39.000 199 21193.92 82.14 42881.44 47833.00 2015-07-18 17:13:40.000 199 21193.92 82.13 42881.45 47833.00 2015-07-18 17:13:41.000 199 21193.90 82.11 42881.46 47833.02 2015-07-18 17:13:42.000 199 21193.91 82.06 42881.45 47833.04 2015-07-18 17:13:43.000 199 21193.88 82.05 42881.49 47833.04 2015-07-18 17:13:44.000 199 21193.89 82.02 42881.54 47833.07 2015-07-18 17:13:45.000 199 21193.88 82.02 42881.57 47833.07 2015-07-18 17:13:46.000 199 21193.84 82.01 42881.57 47833.08 2015-07-18 17:13:47.000 199 21193.82 81.99 42881.53 47833.10 2015-07-18 17:13:48.000 199 21193.80 81.98 42881.58 47833.09 2015-07-18 17:13:49.000 199 21193.79 82.00 42881.58 47833.11 2015-07-18 17:13:50.000 199 21193.83 81.99 42881.58 47833.12 2015-07-18 17:13:51.000 199 21193.82 81.97 42881.61 47833.14 2015-07-18 17:13:52.000 199 21193.80 81.96 42881.63 47833.13 2015-07-18 17:13:53.000 199 21193.78 81.96 42881.67 47833.15 2015-07-18 17:13:54.000 199 21193.73 81.96 42881.70 47833.14 2015-07-18 17:13:55.000 199 21193.71 81.98 42881.69 47833.14 2015-07-18 17:13:56.000 199 21193.72 82.01 42881.68 47833.13 2015-07-18 17:13:57.000 199 21193.73 82.01 42881.70 47833.15 2015-07-18 17:13:58.000 199 21193.77 82.02 42881.66 47833.14 2015-07-18 17:13:59.000 199 21193.78 82.02 42881.67 47833.13 2015-07-18 17:14:00.000 199 21193.74 82.00 42881.67 47833.15 2015-07-18 17:14:01.000 199 21193.72 82.02 42881.65 47833.15 2015-07-18 17:14:02.000 199 21193.72 82.05 42881.68 47833.12 2015-07-18 17:14:03.000 199 21193.71 82.06 42881.65 47833.12 2015-07-18 17:14:04.000 199 21193.69 82.06 42881.64 47833.09 2015-07-18 17:14:05.000 199 21193.70 82.09 42881.61 47833.08 2015-07-18 17:14:06.000 199 21193.68 82.10 42881.60 47833.08 2015-07-18 17:14:07.000 199 21193.67 82.09 42881.58 47833.06 2015-07-18 17:14:08.000 199 21193.66 82.11 42881.57 47833.05 2015-07-18 17:14:09.000 199 21193.66 82.10 42881.59 47833.06 2015-07-18 17:14:10.000 199 21193.65 82.07 42881.60 47833.02 2015-07-18 17:14:11.000 199 21193.64 82.04 42881.60 47833.03 2015-07-18 17:14:12.000 199 21193.66 81.99 42881.60 47833.03 2015-07-18 17:14:13.000 199 21193.69 82.00 42881.56 47833.03 2015-07-18 17:14:14.000 199 21193.68 81.99 42881.56 47833.03 2015-07-18 17:14:15.000 199 21193.68 81.99 42881.59 47833.04 2015-07-18 17:14:16.000 199 21193.69 82.01 42881.63 47833.04 2015-07-18 17:14:17.000 199 21193.67 82.07 42881.59 47833.08 2015-07-18 17:14:18.000 199 21193.63 82.10 42881.60 47833.04 2015-07-18 17:14:19.000 199 21193.60 82.08 42881.58 47833.03 2015-07-18 17:14:20.000 199 21193.57 82.06 42881.57 47832.98 2015-07-18 17:14:21.000 199 21193.55 82.01 42881.57 47832.97 2015-07-18 17:14:22.000 199 21193.56 81.98 42881.58 47832.98 2015-07-18 17:14:23.000 199 21193.56 82.01 42881.56 47832.96 2015-07-18 17:14:24.000 199 21193.60 82.05 42881.54 47832.96 2015-07-18 17:14:25.000 199 21193.59 82.05 42881.53 47832.97 2015-07-18 17:14:26.000 199 21193.57 82.08 42881.54 47832.90 2015-07-18 17:14:27.000 199 21193.54 82.09 42881.49 47832.91 2015-07-18 17:14:28.000 199 21193.55 82.09 42881.50 47832.89 2015-07-18 17:14:29.000 199 21193.53 82.10 42881.49 47832.87 2015-07-18 17:14:30.000 199 21193.54 82.08 42881.45 47832.87 2015-07-18 17:14:31.000 199 21193.56 82.05 42881.46 47832.86 2015-07-18 17:14:32.000 199 21193.54 82.03 42881.50 47832.87 2015-07-18 17:14:33.000 199 21193.52 82.03 42881.47 47832.85 2015-07-18 17:14:34.000 199 21193.54 82.02 42881.49 47832.85 2015-07-18 17:14:35.000 199 21193.54 81.99 42881.49 47832.87 2015-07-18 17:14:36.000 199 21193.54 81.98 42881.51 47832.85 2015-07-18 17:14:37.000 199 21193.52 81.95 42881.50 47832.85 2015-07-18 17:14:38.000 199 21193.50 81.96 42881.47 47832.85 2015-07-18 17:14:39.000 199 21193.48 81.99 42881.47 47832.83 2015-07-18 17:14:40.000 199 21193.48 81.99 42881.45 47832.83 2015-07-18 17:14:41.000 199 21193.46 82.00 42881.43 47832.82 2015-07-18 17:14:42.000 199 21193.51 81.99 42881.46 47832.83 2015-07-18 17:14:43.000 199 21193.51 82.00 42881.45 47832.82 2015-07-18 17:14:44.000 199 21193.50 82.00 42881.43 47832.81 2015-07-18 17:14:45.000 199 21193.50 81.98 42881.42 47832.81 2015-07-18 17:14:46.000 199 21193.52 81.98 42881.45 47832.83 2015-07-18 17:14:47.000 199 21193.53 82.00 42881.44 47832.81 2015-07-18 17:14:48.000 199 21193.57 82.01 42881.46 47832.85 2015-07-18 17:14:49.000 199 21193.58 81.99 42881.49 47832.87 2015-07-18 17:14:50.000 199 21193.56 81.98 42881.46 47832.88 2015-07-18 17:14:51.000 199 21193.57 81.98 42881.42 47832.87 2015-07-18 17:14:52.000 199 21193.55 81.98 42881.43 47832.86 2015-07-18 17:14:53.000 199 21193.54 81.95 42881.45 47832.89 2015-07-18 17:14:54.000 199 21193.56 81.92 42881.45 47832.93 2015-07-18 17:14:55.000 199 21193.55 81.92 42881.48 47832.92 2015-07-18 17:14:56.000 199 21193.56 81.92 42881.50 47832.93 2015-07-18 17:14:57.000 199 21193.53 81.92 42881.49 47832.95 2015-07-18 17:14:58.000 199 21193.54 81.93 42881.50 47832.96 2015-07-18 17:14:59.000 199 21193.53 81.91 42881.53 47832.99 2015-07-18 17:15:00.000 199 21193.53 81.93 42881.53 47832.98 2015-07-18 17:15:01.000 199 21193.56 81.93 42881.54 47832.97 2015-07-18 17:15:02.000 199 21193.54 81.94 42881.56 47833.00 2015-07-18 17:15:03.000 199 21193.52 81.93 42881.58 47832.98 2015-07-18 17:15:04.000 199 21193.54 81.93 42881.57 47832.98 2015-07-18 17:15:05.000 199 21193.51 81.94 42881.55 47832.99 2015-07-18 17:15:06.000 199 21193.52 81.96 42881.57 47833.02 2015-07-18 17:15:07.000 199 21193.51 81.98 42881.58 47832.99 2015-07-18 17:15:08.000 199 21193.51 81.99 42881.57 47833.00 2015-07-18 17:15:09.000 199 21193.51 82.01 42881.58 47833.02 2015-07-18 17:15:10.000 199 21193.54 82.01 42881.57 47833.01 2015-07-18 17:15:11.000 199 21193.57 81.97 42881.60 47833.01 2015-07-18 17:15:12.000 199 21193.57 81.96 42881.63 47833.05 2015-07-18 17:15:13.000 199 21193.57 81.95 42881.67 47833.10 2015-07-18 17:15:14.000 199 21193.60 81.93 42881.65 47833.09 2015-07-18 17:15:15.000 199 21193.61 81.93 42881.64 47833.10 2015-07-18 17:15:16.000 199 21193.61 81.95 42881.66 47833.12 2015-07-18 17:15:17.000 199 21193.59 81.93 42881.67 47833.13 2015-07-18 17:15:18.000 199 21193.61 81.91 42881.69 47833.13 2015-07-18 17:15:19.000 199 21193.63 81.92 42881.73 47833.13 2015-07-18 17:15:20.000 199 21193.63 81.93 42881.69 47833.14 2015-07-18 17:15:21.000 199 21193.64 81.93 42881.67 47833.13 2015-07-18 17:15:22.000 199 21193.62 81.94 42881.69 47833.14 2015-07-18 17:15:23.000 199 21193.60 81.96 42881.70 47833.15 2015-07-18 17:15:24.000 199 21193.59 81.96 42881.70 47833.14 2015-07-18 17:15:25.000 199 21193.58 81.96 42881.70 47833.12 2015-07-18 17:15:26.000 199 21193.58 81.94 42881.71 47833.13 2015-07-18 17:15:27.000 199 21193.54 81.94 42881.73 47833.11 2015-07-18 17:15:28.000 199 21193.54 81.96 42881.75 47833.14 2015-07-18 17:15:29.000 199 21193.48 81.98 42881.75 47833.10 2015-07-18 17:15:30.000 199 21193.49 82.04 42881.71 47833.10 2015-07-18 17:15:31.000 199 21193.48 82.14 42881.70 47833.05 2015-07-18 17:15:32.000 199 21193.49 82.22 42881.59 47833.04 2015-07-18 17:15:33.000 199 21193.46 82.24 42881.51 47832.97 2015-07-18 17:15:34.000 199 21193.44 82.26 42881.48 47832.90 2015-07-18 17:15:35.000 199 21193.43 82.26 42881.46 47832.89 2015-07-18 17:15:36.000 199 21193.45 82.26 42881.44 47832.83 2015-07-18 17:15:37.000 199 21193.47 82.23 42881.41 47832.84 2015-07-18 17:15:38.000 199 21193.47 82.21 42881.38 47832.83 2015-07-18 17:15:39.000 199 21193.47 82.23 42881.38 47832.82 2015-07-18 17:15:40.000 199 21193.47 82.24 42881.36 47832.81 2015-07-18 17:15:41.000 199 21193.46 82.23 42881.36 47832.77 2015-07-18 17:15:42.000 199 21193.43 82.24 42881.33 47832.75 2015-07-18 17:15:43.000 199 21193.41 82.26 42881.29 47832.73 2015-07-18 17:15:44.000 199 21193.39 82.27 42881.32 47832.71 2015-07-18 17:15:45.000 199 21193.39 82.27 42881.32 47832.71 2015-07-18 17:15:46.000 199 21193.37 82.30 42881.27 47832.69 2015-07-18 17:15:47.000 199 21193.37 82.34 42881.27 47832.70 2015-07-18 17:15:48.000 199 21193.38 82.36 42881.24 47832.66 2015-07-18 17:15:49.000 199 21193.35 82.42 42881.22 47832.63 2015-07-18 17:15:50.000 199 21193.32 82.49 42881.17 47832.60 2015-07-18 17:15:51.000 199 21193.30 82.53 42881.11 47832.57 2015-07-18 17:15:52.000 199 21193.33 82.54 42881.04 47832.50 2015-07-18 17:15:53.000 199 21193.32 82.58 42881.02 47832.46 2015-07-18 17:15:54.000 199 21193.32 82.57 42881.00 47832.42 2015-07-18 17:15:55.000 199 21193.33 82.52 42881.00 47832.42 2015-07-18 17:15:56.000 199 21193.37 82.41 42881.01 47832.41 2015-07-18 17:15:57.000 199 21193.41 82.29 42881.06 47832.46 2015-07-18 17:15:58.000 199 21193.41 82.22 42881.12 47832.51 2015-07-18 17:15:59.000 199 21193.45 82.21 42881.18 47832.59 2015-07-18 17:16:00.000 199 21193.47 82.16 42881.22 47832.67 2015-07-18 17:16:01.000 199 21193.48 82.13 42881.27 47832.70 2015-07-18 17:16:02.000 199 21193.49 82.10 42881.30 47832.73 2015-07-18 17:16:03.000 199 21193.46 82.12 42881.33 47832.75 2015-07-18 17:16:04.000 199 21193.46 82.16 42881.31 47832.75 2015-07-18 17:16:05.000 199 21193.45 82.18 42881.32 47832.75 2015-07-18 17:16:06.000 199 21193.46 82.19 42881.33 47832.75 2015-07-18 17:16:07.000 199 21193.47 82.19 42881.29 47832.75 2015-07-18 17:16:08.000 199 21193.48 82.20 42881.32 47832.75 2015-07-18 17:16:09.000 199 21193.48 82.20 42881.30 47832.75 2015-07-18 17:16:10.000 199 21193.47 82.19 42881.32 47832.76 2015-07-18 17:16:11.000 199 21193.47 82.21 42881.31 47832.73 2015-07-18 17:16:12.000 199 21193.46 82.22 42881.27 47832.72 2015-07-18 17:16:13.000 199 21193.45 82.26 42881.26 47832.71 2015-07-18 17:16:14.000 199 21193.46 82.27 42881.24 47832.70 2015-07-18 17:16:15.000 199 21193.46 82.31 42881.23 47832.68 2015-07-18 17:16:16.000 199 21193.46 82.31 42881.22 47832.67 2015-07-18 17:16:17.000 199 21193.41 82.29 42881.22 47832.69 2015-07-18 17:16:18.000 199 21193.42 82.29 42881.27 47832.69 2015-07-18 17:16:19.000 199 21193.46 82.29 42881.31 47832.70 2015-07-18 17:16:20.000 199 21193.45 82.27 42881.32 47832.72 2015-07-18 17:16:21.000 199 21193.40 82.30 42881.33 47832.73 2015-07-18 17:16:22.000 199 21193.40 82.33 42881.34 47832.76 2015-07-18 17:16:23.000 199 21193.37 82.37 42881.33 47832.76 2015-07-18 17:16:24.000 199 21193.37 82.39 42881.39 47832.73 2015-07-18 17:16:25.000 199 21193.34 82.44 42881.35 47832.72 2015-07-18 17:16:26.000 199 21193.32 82.49 42881.33 47832.73 2015-07-18 17:16:27.000 199 21193.32 82.51 42881.31 47832.67 2015-07-18 17:16:28.000 199 21193.33 82.50 42881.28 47832.66 2015-07-18 17:16:29.000 199 21193.33 82.50 42881.28 47832.64 2015-07-18 17:16:30.000 199 21193.32 82.47 42881.30 47832.64 2015-07-18 17:16:31.000 199 21193.32 82.45 42881.31 47832.63 2015-07-18 17:16:32.000 199 21193.32 82.46 42881.29 47832.64 2015-07-18 17:16:33.000 199 21193.35 82.48 42881.29 47832.66 2015-07-18 17:16:34.000 199 21193.39 82.50 42881.30 47832.67 2015-07-18 17:16:35.000 199 21193.37 82.51 42881.32 47832.68 2015-07-18 17:16:36.000 199 21193.39 82.49 42881.36 47832.69 2015-07-18 17:16:37.000 199 21193.39 82.47 42881.38 47832.71 2015-07-18 17:16:38.000 199 21193.42 82.46 42881.36 47832.71 2015-07-18 17:16:39.000 199 21193.42 82.46 42881.35 47832.75 2015-07-18 17:16:40.000 199 21193.42 82.44 42881.37 47832.75 2015-07-18 17:16:41.000 199 21193.42 82.42 42881.39 47832.73 2015-07-18 17:16:42.000 199 21193.43 82.41 42881.39 47832.75 2015-07-18 17:16:43.000 199 21193.44 82.42 42881.40 47832.76 2015-07-18 17:16:44.000 199 21193.41 82.44 42881.41 47832.78 2015-07-18 17:16:45.000 199 21193.43 82.43 42881.41 47832.78 2015-07-18 17:16:46.000 199 21193.44 82.43 42881.39 47832.78 2015-07-18 17:16:47.000 199 21193.43 82.45 42881.38 47832.78 2015-07-18 17:16:48.000 199 21193.43 82.48 42881.36 47832.78 2015-07-18 17:16:49.000 199 21193.43 82.48 42881.39 47832.78 2015-07-18 17:16:50.000 199 21193.44 82.49 42881.38 47832.77 2015-07-18 17:16:51.000 199 21193.46 82.49 42881.37 47832.76 2015-07-18 17:16:52.000 199 21193.46 82.49 42881.35 47832.77 2015-07-18 17:16:53.000 199 21193.44 82.49 42881.34 47832.76 2015-07-18 17:16:54.000 199 21193.45 82.49 42881.36 47832.76 2015-07-18 17:16:55.000 199 21193.45 82.48 42881.36 47832.77 2015-07-18 17:16:56.000 199 21193.46 82.46 42881.37 47832.78 2015-07-18 17:16:57.000 199 21193.51 82.44 42881.39 47832.79 2015-07-18 17:16:58.000 199 21193.52 82.42 42881.41 47832.80 2015-07-18 17:16:59.000 199 21193.54 82.40 42881.41 47832.82 2015-07-18 17:17:00.000 199 21193.56 82.40 42881.40 47832.87 2015-07-18 17:17:01.000 199 21193.57 82.39 42881.46 47832.89 2015-07-18 17:17:02.000 199 21193.59 82.37 42881.50 47832.87 2015-07-18 17:17:03.000 199 21193.61 82.36 42881.49 47832.92 2015-07-18 17:17:04.000 199 21193.63 82.39 42881.47 47832.94 2015-07-18 17:17:05.000 199 21193.66 82.41 42881.48 47832.93 2015-07-18 17:17:06.000 199 21193.63 82.39 42881.45 47832.93 2015-07-18 17:17:07.000 199 21193.66 82.39 42881.47 47832.94 2015-07-18 17:17:08.000 199 21193.67 82.39 42881.48 47832.93 2015-07-18 17:17:09.000 199 21193.69 82.37 42881.47 47832.94 2015-07-18 17:17:10.000 199 21193.70 82.35 42881.47 47832.95 2015-07-18 17:17:11.000 199 21193.67 82.36 42881.47 47832.94 2015-07-18 17:17:12.000 199 21193.67 82.38 42881.46 47832.97 2015-07-18 17:17:13.000 199 21193.70 82.36 42881.47 47832.95 2015-07-18 17:17:14.000 199 21193.73 82.36 42881.45 47832.95 2015-07-18 17:17:15.000 199 21193.72 82.38 42881.43 47832.95 2015-07-18 17:17:16.000 199 21193.75 82.40 42881.41 47832.95 2015-07-18 17:17:17.000 199 21193.75 82.36 42881.42 47832.95 2015-07-18 17:17:18.000 199 21193.75 82.33 42881.46 47832.96 2015-07-18 17:17:19.000 199 21193.77 82.31 42881.45 47832.97 2015-07-18 17:17:20.000 199 21193.77 82.34 42881.44 47832.97 2015-07-18 17:17:21.000 199 21193.74 82.34 42881.45 47833.00 2015-07-18 17:17:22.000 199 21193.77 82.34 42881.45 47833.04 2015-07-18 17:17:23.000 199 21193.79 82.31 42881.49 47833.02 2015-07-18 17:17:24.000 199 21193.78 82.30 42881.51 47833.05 2015-07-18 17:17:25.000 199 21193.81 82.30 42881.53 47833.06 2015-07-18 17:17:26.000 199 21193.80 82.28 42881.52 47833.07 2015-07-18 17:17:27.000 199 21193.79 82.31 42881.53 47833.07 2015-07-18 17:17:28.000 199 21193.78 82.32 42881.52 47833.09 2015-07-18 17:17:29.000 199 21193.78 82.31 42881.53 47833.09 2015-07-18 17:17:30.000 199 21193.79 82.31 42881.53 47833.05 2015-07-18 17:17:31.000 199 21193.77 82.34 42881.50 47833.08 2015-07-18 17:17:32.000 199 21193.74 82.31 42881.53 47833.08 2015-07-18 17:17:33.000 199 21193.69 82.27 42881.54 47833.04 2015-07-18 17:17:34.000 199 21193.68 82.24 42881.57 47833.02 2015-07-18 17:17:35.000 199 21193.69 82.18 42881.56 47833.02 2015-07-18 17:17:36.000 199 21193.71 82.18 42881.56 47833.04 2015-07-18 17:17:37.000 199 21193.76 82.18 42881.57 47833.07 2015-07-18 17:17:38.000 199 21193.79 82.16 42881.60 47833.09 2015-07-18 17:17:39.000 199 21193.80 82.18 42881.59 47833.12 2015-07-18 17:17:40.000 199 21193.78 82.20 42881.62 47833.14 2015-07-18 17:17:41.000 199 21193.78 82.19 42881.61 47833.14 2015-07-18 17:17:42.000 199 21193.82 82.14 42881.64 47833.18 2015-07-18 17:17:43.000 199 21193.84 82.11 42881.68 47833.17 2015-07-18 17:17:44.000 199 21193.87 82.12 42881.69 47833.24 2015-07-18 17:17:45.000 199 21193.88 82.13 42881.67 47833.25 2015-07-18 17:17:46.000 199 21193.88 82.13 42881.68 47833.24 2015-07-18 17:17:47.000 199 21193.89 82.11 42881.69 47833.28 2015-07-18 17:17:48.000 199 21193.90 82.10 42881.71 47833.25 2015-07-18 17:17:49.000 199 21193.93 82.09 42881.71 47833.28 2015-07-18 17:17:50.000 199 21193.93 82.07 42881.71 47833.30 2015-07-18 17:17:51.000 199 21193.94 82.05 42881.73 47833.30 2015-07-18 17:17:52.000 199 21193.96 82.04 42881.72 47833.33 2015-07-18 17:17:53.000 199 21193.97 82.07 42881.72 47833.34 2015-07-18 17:17:54.000 199 21193.97 82.05 42881.76 47833.34 2015-07-18 17:17:55.000 199 21193.94 82.07 42881.77 47833.36 2015-07-18 17:17:56.000 199 21193.94 82.07 42881.75 47833.35 2015-07-18 17:17:57.000 199 21193.95 82.10 42881.72 47833.33 2015-07-18 17:17:58.000 199 21193.94 82.09 42881.71 47833.35 2015-07-18 17:17:59.000 199 21193.93 82.12 42881.75 47833.32 2015-07-18 17:18:00.000 199 21193.95 82.12 42881.73 47833.32 2015-07-18 17:18:01.000 199 21193.95 82.12 42881.72 47833.29 2015-07-18 17:18:02.000 199 21193.95 82.10 42881.71 47833.30 2015-07-18 17:18:03.000 199 21193.93 82.08 42881.70 47833.28 2015-07-18 17:18:04.000 199 21193.94 82.07 42881.71 47833.30 2015-07-18 17:18:05.000 199 21193.96 82.11 42881.70 47833.31 2015-07-18 17:18:06.000 199 21193.95 82.10 42881.68 47833.27 2015-07-18 17:18:07.000 199 21193.97 82.09 42881.67 47833.28 2015-07-18 17:18:08.000 199 21193.99 82.10 42881.67 47833.29 2015-07-18 17:18:09.000 199 21193.97 82.11 42881.68 47833.27 2015-07-18 17:18:10.000 199 21193.98 82.12 42881.65 47833.26 2015-07-18 17:18:11.000 199 21194.01 82.12 42881.63 47833.27 2015-07-18 17:18:12.000 199 21193.98 82.12 42881.64 47833.26 2015-07-18 17:18:13.000 199 21193.98 82.11 42881.65 47833.25 2015-07-18 17:18:14.000 199 21193.99 82.06 42881.68 47833.27 2015-07-18 17:18:15.000 199 21194.01 82.05 42881.68 47833.28 2015-07-18 17:18:16.000 199 21194.03 82.04 42881.68 47833.32 2015-07-18 17:18:17.000 199 21194.08 82.02 42881.68 47833.34 2015-07-18 17:18:18.000 199 21194.08 82.02 42881.71 47833.32 2015-07-18 17:18:19.000 199 21194.04 82.03 42881.67 47833.35 2015-07-18 17:18:20.000 199 21194.06 82.03 42881.71 47833.35 2015-07-18 17:18:21.000 199 21194.06 82.04 42881.76 47833.37 2015-07-18 17:18:22.000 199 21194.11 82.06 42881.75 47833.38 2015-07-18 17:18:23.000 199 21194.12 82.03 42881.74 47833.39 2015-07-18 17:18:24.000 199 21194.15 82.00 42881.78 47833.40 2015-07-18 17:18:25.000 199 21194.18 81.97 42881.78 47833.44 2015-07-18 17:18:26.000 199 21194.17 81.98 42881.83 47833.46 2015-07-18 17:18:27.000 199 21194.17 82.00 42881.86 47833.49 2015-07-18 17:18:28.000 199 21194.20 81.98 42881.87 47833.52 2015-07-18 17:18:29.000 199 21194.23 82.00 42881.90 47833.54 2015-07-18 17:18:30.000 199 21194.23 82.01 42881.92 47833.53 2015-07-18 17:18:31.000 199 21194.22 82.04 42881.93 47833.57 2015-07-18 17:18:32.000 199 21194.23 82.04 42881.92 47833.56 2015-07-18 17:18:33.000 199 21194.25 82.02 42881.92 47833.57 2015-07-18 17:18:34.000 199 21194.25 82.05 42881.93 47833.57 2015-07-18 17:18:35.000 199 21194.25 82.04 42881.91 47833.60 2015-07-18 17:18:36.000 199 21194.26 82.07 42881.92 47833.57 2015-07-18 17:18:37.000 199 21194.24 82.10 42881.89 47833.57 2015-07-18 17:18:38.000 199 21194.20 82.12 42881.88 47833.57 2015-07-18 17:18:39.000 199 21194.20 82.12 42881.89 47833.56 2015-07-18 17:18:40.000 199 21194.21 82.13 42881.88 47833.56 2015-07-18 17:18:41.000 199 21194.22 82.12 42881.86 47833.56 2015-07-18 17:18:42.000 199 21194.22 82.10 42881.86 47833.56 2015-07-18 17:18:43.000 199 21194.22 82.12 42881.89 47833.55 2015-07-18 17:18:44.000 199 21194.18 82.14 42881.84 47833.56 2015-07-18 17:18:45.000 199 21194.17 82.16 42881.85 47833.54 2015-07-18 17:18:46.000 199 21194.16 82.20 42881.84 47833.50 2015-07-18 17:18:47.000 199 21194.15 82.22 42881.78 47833.48 2015-07-18 17:18:48.000 199 21194.12 82.24 42881.75 47833.44 2015-07-18 17:18:49.000 199 21194.10 82.23 42881.74 47833.40 2015-07-18 17:18:50.000 199 21194.08 82.25 42881.69 47833.39 2015-07-18 17:18:51.000 199 21194.09 82.25 42881.65 47833.37 2015-07-18 17:18:52.000 199 21194.15 82.23 42881.65 47833.35 2015-07-18 17:18:53.000 199 21194.17 82.22 42881.63 47833.34 2015-07-18 17:18:54.000 199 21194.13 82.18 42881.65 47833.33 2015-07-18 17:18:55.000 199 21194.13 82.18 42881.65 47833.36 2015-07-18 17:18:56.000 199 21194.15 82.20 42881.68 47833.34 2015-07-18 17:18:57.000 199 21194.09 82.29 42881.67 47833.32 2015-07-18 17:18:58.000 199 21194.08 82.36 42881.63 47833.28 2015-07-18 17:18:59.000 199 21194.05 82.39 42881.57 47833.24 2015-07-18 17:19:00.000 199 21194.02 82.45 42881.52 47833.18 2015-07-18 17:19:01.000 199 21194.00 82.49 42881.48 47833.11 2015-07-18 17:19:02.000 199 21193.97 82.51 42881.46 47833.05 2015-07-18 17:19:03.000 199 21193.93 82.57 42881.41 47833.02 2015-07-18 17:19:04.000 199 21193.92 82.58 42881.37 47832.98 2015-07-18 17:19:05.000 199 21193.89 82.56 42881.33 47832.96 2015-07-18 17:19:06.000 199 21193.83 82.63 42881.34 47832.92 2015-07-18 17:19:07.000 199 21193.77 82.73 42881.29 47832.86 2015-07-18 17:19:08.000 199 21193.73 82.80 42881.20 47832.81 2015-07-18 17:19:09.000 199 21193.70 82.83 42881.11 47832.71 2015-07-18 17:19:10.000 199 21193.70 82.82 42881.04 47832.65 2015-07-18 17:19:11.000 199 21193.73 82.82 42881.03 47832.62 2015-07-18 17:19:12.000 199 21193.72 82.81 42881.00 47832.56 2015-07-18 17:19:13.000 199 21193.71 82.80 42881.02 47832.56 2015-07-18 17:19:14.000 199 21193.72 82.83 42881.01 47832.54 2015-07-18 17:19:15.000 199 21193.72 82.85 42880.99 47832.52 2015-07-18 17:19:16.000 199 21193.75 82.80 42880.98 47832.52 2015-07-18 17:19:17.000 199 21193.77 82.76 42880.98 47832.51 2015-07-18 17:19:18.000 199 21193.79 82.73 42880.99 47832.50 2015-07-18 17:19:19.000 199 21193.82 82.73 42881.01 47832.52 2015-07-18 17:19:20.000 199 21193.83 82.69 42881.02 47832.57 2015-07-18 17:19:21.000 199 21193.87 82.68 42881.04 47832.58 2015-07-18 17:19:22.000 199 21193.89 82.65 42881.07 47832.60 2015-07-18 17:19:23.000 199 21193.92 82.63 42881.09 47832.63 2015-07-18 17:19:24.000 199 21193.94 82.62 42881.10 47832.69 2015-07-18 17:19:25.000 199 21193.94 82.64 42881.11 47832.72 2015-07-18 17:19:26.000 199 21193.95 82.67 42881.11 47832.73 2015-07-18 17:19:27.000 199 21193.96 82.69 42881.13 47832.74 2015-07-18 17:19:28.000 199 21193.96 82.70 42881.14 47832.77 2015-07-18 17:19:29.000 199 21193.96 82.71 42881.14 47832.76 2015-07-18 17:19:30.000 199 21193.96 82.71 42881.18 47832.77 2015-07-18 17:19:31.000 199 21193.97 82.71 42881.16 47832.78 2015-07-18 17:19:32.000 199 21193.98 82.70 42881.18 47832.78 2015-07-18 17:19:33.000 199 21194.00 82.69 42881.19 47832.81 2015-07-18 17:19:34.000 199 21194.00 82.69 42881.20 47832.81 2015-07-18 17:19:35.000 199 21194.01 82.68 42881.22 47832.83 2015-07-18 17:19:36.000 199 21194.00 82.68 42881.22 47832.83 2015-07-18 17:19:37.000 199 21193.99 82.67 42881.19 47832.85 2015-07-18 17:19:38.000 199 21193.99 82.68 42881.19 47832.86 2015-07-18 17:19:39.000 199 21194.03 82.68 42881.22 47832.88 2015-07-18 17:19:40.000 199 21194.04 82.68 42881.24 47832.89 2015-07-18 17:19:41.000 199 21194.04 82.69 42881.24 47832.91 2015-07-18 17:19:42.000 199 21194.07 82.70 42881.22 47832.89 2015-07-18 17:19:43.000 199 21194.09 82.70 42881.22 47832.91 2015-07-18 17:19:44.000 199 21194.09 82.72 42881.24 47832.90 2015-07-18 17:19:45.000 199 21194.08 82.77 42881.23 47832.90 2015-07-18 17:19:46.000 199 21194.04 82.87 42881.19 47832.89 2015-07-18 17:19:47.000 199 21194.02 82.95 42881.15 47832.84 2015-07-18 17:19:48.000 199 21194.01 83.01 42881.08 47832.79 2015-07-18 17:19:49.000 199 21194.00 83.01 42881.01 47832.72 2015-07-18 17:19:50.000 199 21193.98 83.03 42880.99 47832.71 2015-07-18 17:19:51.000 199 21194.00 83.04 42881.00 47832.65 2015-07-18 17:19:52.000 199 21194.01 83.03 42881.02 47832.65 2015-07-18 17:19:53.000 199 21194.01 82.99 42880.98 47832.66 2015-07-18 17:19:54.000 199 21194.04 82.95 42880.99 47832.67 2015-07-18 17:19:55.000 199 21194.02 82.96 42880.99 47832.68 2015-07-18 17:19:56.000 199 21193.99 82.97 42881.01 47832.68 2015-07-18 17:19:57.000 199 21193.98 82.96 42881.02 47832.71 2015-07-18 17:19:58.000 199 21193.98 82.95 42881.04 47832.71 2015-07-18 17:19:59.000 199 21194.00 82.92 42881.01 47832.70 2015-07-18 17:20:00.000 199 21193.99 82.94 42881.04 47832.71 2015-07-18 17:20:01.000 199 21194.00 82.91 42881.08 47832.74 2015-07-18 17:20:02.000 199 21193.99 82.87 42881.07 47832.76 2015-07-18 17:20:03.000 199 21194.02 82.86 42881.07 47832.75 2015-07-18 17:20:04.000 199 21193.99 82.88 42881.08 47832.76 2015-07-18 17:20:05.000 199 21193.99 82.89 42881.08 47832.77 2015-07-18 17:20:06.000 199 21194.00 82.91 42881.08 47832.76 2015-07-18 17:20:07.000 199 21194.00 82.90 42881.07 47832.79 2015-07-18 17:20:08.000 199 21194.00 82.89 42881.10 47832.77 2015-07-18 17:20:09.000 199 21194.01 82.89 42881.08 47832.77 2015-07-18 17:20:10.000 199 21194.01 82.89 42881.07 47832.79 2015-07-18 17:20:11.000 199 21194.01 82.87 42881.06 47832.77 2015-07-18 17:20:12.000 199 21194.01 82.87 42881.10 47832.79 2015-07-18 17:20:13.000 199 21194.04 82.85 42881.11 47832.81 2015-07-18 17:20:14.000 199 21194.02 82.86 42881.12 47832.81 2015-07-18 17:20:15.000 199 21194.01 82.88 42881.10 47832.83 2015-07-18 17:20:16.000 199 21194.02 82.88 42881.13 47832.83 2015-07-18 17:20:17.000 199 21194.01 82.88 42881.15 47832.83 2015-07-18 17:20:18.000 199 21194.01 82.87 42881.17 47832.82 2015-07-18 17:20:19.000 199 21194.05 82.86 42881.18 47832.85 2015-07-18 17:20:20.000 199 21194.05 82.83 42881.19 47832.86 2015-07-18 17:20:21.000 199 21194.03 82.86 42881.21 47832.87 2015-07-18 17:20:22.000 199 21194.03 82.86 42881.23 47832.89 2015-07-18 17:20:23.000 199 21194.01 82.86 42881.26 47832.89 2015-07-18 17:20:24.000 199 21194.02 82.87 42881.25 47832.93 2015-07-18 17:20:25.000 199 21194.04 82.86 42881.31 47832.92 2015-07-18 17:20:26.000 199 21194.05 82.87 42881.29 47832.92 2015-07-18 17:20:27.000 199 21194.05 82.86 42881.29 47832.95 2015-07-18 17:20:28.000 199 21194.07 82.85 42881.29 47832.94 2015-07-18 17:20:29.000 199 21194.04 82.88 42881.30 47832.95 2015-07-18 17:20:30.000 199 21194.03 82.96 42881.28 47832.94 2015-07-18 17:20:31.000 199 21194.02 83.01 42881.25 47832.93 2015-07-18 17:20:32.000 199 21194.02 83.03 42881.23 47832.88 2015-07-18 17:20:33.000 199 21194.02 83.05 42881.21 47832.87 2015-07-18 17:20:34.000 199 21194.00 83.05 42881.21 47832.87 2015-07-18 17:20:35.000 199 21193.99 83.06 42881.19 47832.83 2015-07-18 17:20:36.000 199 21194.00 83.07 42881.20 47832.85 2015-07-18 17:20:37.000 199 21193.99 83.10 42881.16 47832.84 2015-07-18 17:20:38.000 199 21193.95 83.13 42881.20 47832.81 2015-07-18 17:20:39.000 199 21193.93 83.16 42881.21 47832.81 2015-07-18 17:20:40.000 199 21193.95 83.16 42881.17 47832.79 2015-07-18 17:20:41.000 199 21193.97 83.20 42881.17 47832.78 2015-07-18 17:20:42.000 199 21193.98 83.18 42881.18 47832.79 2015-07-18 17:20:43.000 199 21193.99 83.16 42881.18 47832.79 2015-07-18 17:20:44.000 199 21194.00 83.15 42881.18 47832.81 2015-07-18 17:20:45.000 199 21194.02 83.15 42881.19 47832.83 2015-07-18 17:20:46.000 199 21193.99 83.14 42881.21 47832.82 2015-07-18 17:20:47.000 199 21193.99 83.15 42881.19 47832.83 2015-07-18 17:20:48.000 199 21193.96 83.12 42881.20 47832.85 2015-07-18 17:20:49.000 199 21193.95 83.11 42881.23 47832.86 2015-07-18 17:20:50.000 199 21193.93 83.10 42881.26 47832.87 2015-07-18 17:20:51.000 199 21193.91 83.12 42881.30 47832.89 2015-07-18 17:20:52.000 199 21193.93 83.15 42881.28 47832.90 2015-07-18 17:20:53.000 199 21193.97 83.13 42881.29 47832.90 2015-07-18 17:20:54.000 199 21194.01 83.06 42881.31 47832.92 2015-07-18 17:20:55.000 199 21194.04 83.00 42881.35 47833.00 2015-07-18 17:20:56.000 199 21194.04 82.99 42881.39 47833.02 2015-07-18 17:20:57.000 199 21194.04 82.98 42881.43 47833.05 2015-07-18 17:20:58.000 199 21194.06 82.96 42881.48 47833.09 2015-07-18 17:20:59.000 199 21194.07 82.97 42881.48 47833.08 2015-07-18 17:21:00.000 199 21194.05 82.99 42881.49 47833.11 2015-07-18 17:21:01.000 199 21194.04 83.00 42881.50 47833.10 2015-07-18 17:21:02.000 199 21194.03 82.98 42881.50 47833.11 2015-07-18 17:21:03.000 199 21194.03 82.97 42881.47 47833.10 2015-07-18 17:21:04.000 199 21194.03 82.98 42881.48 47833.10 2015-07-18 17:21:05.000 199 21194.03 82.96 42881.46 47833.09 2015-07-18 17:21:06.000 199 21194.00 82.96 42881.44 47833.11 2015-07-18 17:21:07.000 199 21193.98 82.95 42881.45 47833.09 2015-07-18 17:21:08.000 199 21193.99 82.94 42881.43 47833.13 2015-07-18 17:21:09.000 199 21193.99 82.96 42881.42 47833.09 2015-07-18 17:21:10.000 199 21193.98 82.96 42881.43 47833.11 2015-07-18 17:21:11.000 199 21193.98 82.98 42881.44 47833.09 2015-07-18 17:21:12.000 199 21193.98 82.99 42881.43 47833.08 2015-07-18 17:21:13.000 199 21194.01 82.95 42881.42 47833.06 2015-07-18 17:21:14.000 199 21194.00 82.94 42881.43 47833.07 2015-07-18 17:21:15.000 199 21193.98 82.92 42881.44 47833.10 2015-07-18 17:21:16.000 199 21194.01 82.90 42881.46 47833.11 2015-07-18 17:21:17.000 199 21193.99 82.88 42881.48 47833.12 2015-07-18 17:21:18.000 199 21194.00 82.88 42881.46 47833.13 2015-07-18 17:21:19.000 199 21194.05 82.87 42881.49 47833.15 2015-07-18 17:21:20.000 199 21194.04 82.85 42881.54 47833.16 2015-07-18 17:21:21.000 199 21194.01 82.84 42881.53 47833.18 2015-07-18 17:21:22.000 199 21194.02 82.86 42881.53 47833.19 2015-07-18 17:21:23.000 199 21194.06 82.87 42881.49 47833.19 2015-07-18 17:21:24.000 199 21194.06 82.88 42881.49 47833.18 2015-07-18 17:21:25.000 199 21194.06 82.87 42881.54 47833.17 2015-07-18 17:21:26.000 199 21194.11 82.86 42881.55 47833.21 2015-07-18 17:21:27.000 199 21194.14 82.85 42881.55 47833.23 2015-07-18 17:21:28.000 199 21194.16 82.80 42881.54 47833.24 2015-07-18 17:21:29.000 199 21194.16 82.79 42881.54 47833.22 2015-07-18 17:21:30.000 199 21194.14 82.78 42881.53 47833.23 2015-07-18 17:21:31.000 199 21194.13 82.73 42881.53 47833.23 2015-07-18 17:21:32.000 199 21194.13 82.71 42881.53 47833.20 2015-07-18 17:21:33.000 199 21194.16 82.67 42881.53 47833.22 2015-07-18 17:21:34.000 199 21194.18 82.65 42881.54 47833.22 2015-07-18 17:21:35.000 199 21194.18 82.66 42881.56 47833.26 2015-07-18 17:21:36.000 199 21194.18 82.70 42881.54 47833.24 2015-07-18 17:21:37.000 199 21194.16 82.77 42881.54 47833.25 2015-07-18 17:21:38.000 199 21194.16 82.81 42881.53 47833.21 2015-07-18 17:21:39.000 199 21194.15 82.80 42881.46 47833.19 2015-07-18 17:21:40.000 199 21194.17 82.78 42881.48 47833.18 2015-07-18 17:21:41.000 199 21194.17 82.77 42881.46 47833.20 2015-07-18 17:21:42.000 199 21194.20 82.76 42881.46 47833.22 2015-07-18 17:21:43.000 199 21194.16 82.75 42881.50 47833.21 2015-07-18 17:21:44.000 199 21194.14 82.76 42881.53 47833.19 2015-07-18 17:21:45.000 199 21194.13 82.78 42881.54 47833.21 2015-07-18 17:21:46.000 199 21194.10 82.82 42881.52 47833.20 2015-07-18 17:21:47.000 199 21194.09 82.87 42881.53 47833.20 2015-07-18 17:21:48.000 199 21194.02 82.94 42881.49 47833.18 2015-07-18 17:21:49.000 199 21194.05 82.95 42881.50 47833.16 2015-07-18 17:21:50.000 199 21194.06 82.94 42881.52 47833.16 2015-07-18 17:21:51.000 199 21194.04 82.93 42881.54 47833.17 2015-07-18 17:21:52.000 199 21194.04 82.95 42881.53 47833.18 2015-07-18 17:21:53.000 199 21194.04 82.93 42881.57 47833.21 2015-07-18 17:21:54.000 199 21194.05 82.93 42881.57 47833.21 2015-07-18 17:21:55.000 199 21194.07 82.97 42881.58 47833.22 2015-07-18 17:21:56.000 199 21194.07 82.98 42881.57 47833.25 2015-07-18 17:21:57.000 199 21194.07 83.01 42881.57 47833.25 2015-07-18 17:21:58.000 199 21194.06 83.01 42881.61 47833.26 2015-07-18 17:21:59.000 199 21194.05 83.00 42881.61 47833.26 2015-07-18 17:22:00.000 199 21194.03 83.05 42881.60 47833.25 2015-07-18 17:22:01.000 199 21194.03 83.09 42881.63 47833.23 2015-07-18 17:22:02.000 199 21194.05 83.09 42881.62 47833.24 2015-07-18 17:22:03.000 199 21194.01 83.12 42881.63 47833.21 2015-07-18 17:22:04.000 199 21194.00 83.14 42881.58 47833.23 2015-07-18 17:22:05.000 199 21193.96 83.17 42881.58 47833.22 2015-07-18 17:22:06.000 199 21193.92 83.18 42881.56 47833.20 2015-07-18 17:22:07.000 199 21193.92 83.19 42881.54 47833.16 2015-07-18 17:22:08.000 199 21193.93 83.20 42881.54 47833.17 2015-07-18 17:22:09.000 199 21193.92 83.19 42881.52 47833.14 2015-07-18 17:22:10.000 199 21193.91 83.18 42881.51 47833.14 2015-07-18 17:22:11.000 199 21193.89 83.20 42881.54 47833.14 2015-07-18 17:22:12.000 199 21193.90 83.21 42881.54 47833.14 2015-07-18 17:22:13.000 199 21193.89 83.22 42881.55 47833.11 2015-07-18 17:22:14.000 199 21193.92 83.24 42881.53 47833.13 2015-07-18 17:22:15.000 199 21193.93 83.26 42881.50 47833.11 2015-07-18 17:22:16.000 199 21193.91 83.28 42881.51 47833.12 2015-07-18 17:22:17.000 199 21193.90 83.29 42881.49 47833.11 2015-07-18 17:22:18.000 199 21193.86 83.30 42881.44 47833.07 2015-07-18 17:22:19.000 199 21193.87 83.27 42881.44 47833.05 2015-07-18 17:22:20.000 199 21193.89 83.20 42881.48 47833.06 2015-07-18 17:22:21.000 199 21193.92 83.13 42881.53 47833.07 2015-07-18 17:22:22.000 199 21193.91 83.10 42881.53 47833.10 2015-07-18 17:22:23.000 199 21193.90 83.11 42881.55 47833.12 2015-07-18 17:22:24.000 199 21193.92 83.10 42881.55 47833.14 2015-07-18 17:22:25.000 199 21193.91 83.11 42881.59 47833.16 2015-07-18 17:22:26.000 199 21193.87 83.08 42881.59 47833.14 2015-07-18 17:22:27.000 199 21193.87 83.06 42881.57 47833.15 2015-07-18 17:22:28.000 199 21193.83 83.09 42881.57 47833.15 2015-07-18 17:22:29.000 199 21193.80 83.12 42881.57 47833.12 2015-07-18 17:22:30.000 199 21193.81 83.11 42881.59 47833.14 2015-07-18 17:22:31.000 199 21193.80 83.13 42881.55 47833.11 2015-07-18 17:22:32.000 199 21193.81 83.14 42881.56 47833.09 2015-07-18 17:22:33.000 199 21193.79 83.14 42881.56 47833.11 2015-07-18 17:22:34.000 199 21193.80 83.15 42881.56 47833.13 2015-07-18 17:22:35.000 199 21193.79 83.18 42881.55 47833.12 2015-07-18 17:22:36.000 199 21193.80 83.17 42881.57 47833.11 2015-07-18 17:22:37.000 199 21193.83 83.16 42881.56 47833.10 2015-07-18 17:22:38.000 199 21193.81 83.16 42881.59 47833.11 2015-07-18 17:22:39.000 199 21193.80 83.21 42881.59 47833.09 2015-07-18 17:22:40.000 199 21193.82 83.23 42881.59 47833.09 2015-07-18 17:22:41.000 199 21193.82 83.24 42881.57 47833.10 2015-07-18 17:22:42.000 199 21193.85 83.22 42881.60 47833.13 2015-07-18 17:22:43.000 199 21193.88 83.22 42881.54 47833.12 2015-07-18 17:22:44.000 199 21193.87 83.25 42881.53 47833.11 2015-07-18 17:22:45.000 199 21193.86 83.29 42881.56 47833.12 2015-07-18 17:22:46.000 199 21193.90 83.27 42881.59 47833.12 2015-07-18 17:22:47.000 199 21193.90 83.25 42881.59 47833.12 2015-07-18 17:22:48.000 199 21193.90 83.24 42881.57 47833.14 2015-07-18 17:22:49.000 199 21193.88 83.26 42881.58 47833.14 2015-07-18 17:22:50.000 199 21193.87 83.24 42881.58 47833.16 2015-07-18 17:22:51.000 199 21193.90 83.25 42881.61 47833.15 2015-07-18 17:22:52.000 199 21193.87 83.26 42881.59 47833.16 2015-07-18 17:22:53.000 199 21193.87 83.25 42881.58 47833.17 2015-07-18 17:22:54.000 199 21193.86 83.27 42881.59 47833.16 2015-07-18 17:22:55.000 199 21193.84 83.25 42881.60 47833.16 2015-07-18 17:22:56.000 199 21193.85 83.25 42881.59 47833.14 2015-07-18 17:22:57.000 199 21193.81 83.28 42881.54 47833.17 2015-07-18 17:22:58.000 199 21193.80 83.30 42881.53 47833.16 2015-07-18 17:22:59.000 199 21193.77 83.31 42881.59 47833.14 2015-07-18 17:23:00.000 199 21193.76 83.34 42881.60 47833.13 2015-07-18 17:23:01.000 199 21193.76 83.38 42881.57 47833.10 2015-07-18 17:23:02.000 199 21193.76 83.37 42881.56 47833.10 2015-07-18 17:23:03.000 199 21193.76 83.36 42881.56 47833.11 2015-07-18 17:23:04.000 199 21193.75 83.38 42881.58 47833.07 2015-07-18 17:23:05.000 199 21193.76 83.39 42881.54 47833.08 2015-07-18 17:23:06.000 199 21193.74 83.36 42881.55 47833.09 2015-07-18 17:23:07.000 199 21193.76 83.35 42881.54 47833.11 2015-07-18 17:23:08.000 199 21193.74 83.39 42881.56 47833.09 2015-07-18 17:23:09.000 199 21193.75 83.41 42881.56 47833.11 2015-07-18 17:23:10.000 199 21193.74 83.45 42881.56 47833.09 2015-07-18 17:23:11.000 199 21193.71 83.52 42881.52 47833.07 2015-07-18 17:23:12.000 199 21193.70 83.58 42881.47 47833.02 2015-07-18 17:23:13.000 199 21193.66 83.63 42881.44 47833.00 2015-07-18 17:23:14.000 199 21193.64 83.75 42881.44 47832.96 2015-07-18 17:23:15.000 199 21193.58 83.89 42881.32 47832.90 2015-07-18 17:23:16.000 199 21193.54 83.98 42881.18 47832.75 2015-07-18 17:23:17.000 199 21193.52 84.01 42881.10 47832.64 2015-07-18 17:23:18.000 199 21193.51 84.00 42881.02 47832.57 2015-07-18 17:23:19.000 199 21193.54 83.92 42881.00 47832.51 2015-07-18 17:23:20.000 199 21193.58 83.86 42881.04 47832.50 2015-07-18 17:23:21.000 199 21193.58 83.82 42881.05 47832.49 2015-07-18 17:23:22.000 199 21193.58 83.83 42881.02 47832.51 2015-07-18 17:23:23.000 199 21193.58 83.83 42880.99 47832.51 2015-07-18 17:23:24.000 199 21193.64 83.78 42881.00 47832.52 2015-07-18 17:23:25.000 199 21193.68 83.78 42881.01 47832.55 2015-07-18 17:23:26.000 199 21193.69 83.77 42881.04 47832.55 2015-07-18 17:23:27.000 199 21193.72 83.70 42881.03 47832.55 2015-07-18 17:23:28.000 199 21193.73 83.70 42881.04 47832.59 2015-07-18 17:23:29.000 199 21193.76 83.70 42881.04 47832.60 2015-07-18 17:23:30.000 199 21193.79 83.68 42881.04 47832.60 2015-07-18 17:23:31.000 199 21193.78 83.66 42881.07 47832.62 2015-07-18 17:23:32.000 199 21193.82 83.65 42881.08 47832.65 2015-07-18 17:23:33.000 199 21193.85 83.68 42881.06 47832.67 2015-07-18 17:23:34.000 199 21193.86 83.67 42881.04 47832.69 2015-07-18 17:23:35.000 199 21193.86 83.65 42881.02 47832.66 2015-07-18 17:23:36.000 199 21193.80 83.69 42881.00 47832.67 2015-07-18 17:23:37.000 199 21193.76 83.76 42880.97 47832.64 2015-07-18 17:23:38.000 199 21193.76 83.81 42880.94 47832.59 2015-07-18 17:23:39.000 199 21193.75 83.82 42880.93 47832.56 2015-07-18 17:23:40.000 199 21193.77 83.79 42880.92 47832.54 2015-07-18 17:23:41.000 199 21193.76 83.79 42880.90 47832.54 2015-07-18 17:23:42.000 199 21193.76 83.77 42880.93 47832.51 2015-07-18 17:23:43.000 199 21193.77 83.78 42880.94 47832.49 2015-07-18 17:23:44.000 199 21193.73 83.75 42880.94 47832.52 2015-07-18 17:23:45.000 199 21193.69 83.77 42880.94 47832.54 2015-07-18 17:23:46.000 199 21193.73 83.77 42880.96 47832.54 2015-07-18 17:23:47.000 199 21193.77 83.75 42880.96 47832.57 2015-07-18 17:23:48.000 199 21193.79 83.75 42880.99 47832.59 2015-07-18 17:23:49.000 199 21193.82 83.69 42881.04 47832.60 2015-07-18 17:23:50.000 199 21193.82 83.65 42881.10 47832.65 2015-07-18 17:23:51.000 199 21193.85 83.63 42881.09 47832.71 2015-07-18 17:23:52.000 199 21193.86 83.62 42881.12 47832.74 2015-07-18 17:23:53.000 199 21193.86 83.59 42881.14 47832.80 2015-07-18 17:23:54.000 199 21193.92 83.55 42881.18 47832.83 2015-07-18 17:23:55.000 199 21193.94 83.54 42881.21 47832.87 2015-07-18 17:23:56.000 199 21193.96 83.51 42881.25 47832.93 2015-07-18 17:23:57.000 199 21193.93 83.51 42881.26 47832.94 2015-07-18 17:23:58.000 199 21193.96 83.49 42881.28 47832.96 2015-07-18 17:23:59.000 199 21193.95 83.49 42881.31 47832.96 2015-07-18 17:24:00.000 199 21193.96 83.47 42881.31 47832.99 2015-07-18 17:24:01.000 199 21193.96 83.46 42881.36 47833.01 2015-07-18 17:24:02.000 199 21193.93 83.46 42881.37 47832.99 2015-07-18 17:24:03.000 199 21193.96 83.45 42881.34 47832.99 2015-07-18 17:24:04.000 199 21193.92 83.42 42881.35 47832.97 2015-07-18 17:24:05.000 199 21193.88 83.39 42881.36 47832.99 2015-07-18 17:24:06.000 199 21193.86 83.40 42881.38 47833.00 2015-07-18 17:24:07.000 199 21193.83 83.42 42881.40 47832.98 2015-07-18 17:24:08.000 199 21193.85 83.43 42881.41 47833.01 2015-07-18 17:24:09.000 199 21193.84 83.44 42881.43 47833.01 2015-07-18 17:24:10.000 199 21193.84 83.45 42881.46 47833.01 2015-07-18 17:24:11.000 199 21193.86 83.48 42881.46 47833.02 2015-07-18 17:24:12.000 199 21193.85 83.46 42881.44 47833.03 2015-07-18 17:24:13.000 199 21193.87 83.43 42881.43 47833.01 2015-07-18 17:24:14.000 199 21193.86 83.45 42881.44 47833.00 2015-07-18 17:24:15.000 199 21193.88 83.47 42881.49 47833.03 2015-07-18 17:24:16.000 199 21193.90 83.45 42881.49 47833.02 2015-07-18 17:24:17.000 199 21193.91 83.43 42881.50 47833.02 2015-07-18 17:24:18.000 199 21193.91 83.47 42881.50 47833.04 2015-07-18 17:24:19.000 199 21193.92 83.48 42881.49 47833.04 2015-07-18 17:24:20.000 199 21193.92 83.48 42881.49 47833.05 2015-07-18 17:24:21.000 199 21193.94 83.52 42881.51 47833.06 2015-07-18 17:24:22.000 199 21193.92 83.56 42881.48 47833.06 2015-07-18 17:24:23.000 199 21193.91 83.57 42881.48 47833.07 2015-07-18 17:24:24.000 199 21193.89 83.63 42881.49 47833.06 2015-07-18 17:24:25.000 199 21193.92 83.68 42881.48 47833.04 2015-07-18 17:24:26.000 199 21193.92 83.70 42881.46 47833.01 2015-07-18 17:24:27.000 199 21193.92 83.73 42881.47 47833.03 2015-07-18 17:24:28.000 199 21193.91 83.78 42881.46 47833.01 2015-07-18 17:24:29.000 199 21193.94 83.82 42881.45 47833.00 2015-07-18 17:24:30.000 199 21193.95 83.88 42881.43 47833.01 2015-07-18 17:24:31.000 199 21193.97 83.91 42881.40 47833.02 2015-07-18 17:24:32.000 199 21193.92 83.94 42881.34 47832.97 2015-07-18 17:24:33.000 199 21193.90 83.98 42881.32 47832.94 2015-07-18 17:24:34.000 199 21193.86 83.98 42881.33 47832.91 2015-07-18 17:24:35.000 199 21193.85 83.98 42881.31 47832.89 2015-07-18 17:24:36.000 199 21193.86 83.99 42881.34 47832.89 2015-07-18 17:24:37.000 199 21193.84 84.01 42881.31 47832.89 2015-07-18 17:24:38.000 199 21193.83 84.00 42881.35 47832.87 2015-07-18 17:24:39.000 199 21193.86 84.01 42881.37 47832.90 2015-07-18 17:24:40.000 199 21193.86 83.98 42881.40 47832.88 2015-07-18 17:24:41.000 199 21193.84 83.98 42881.37 47832.90 2015-07-18 17:24:42.000 199 21193.83 83.96 42881.35 47832.90 2015-07-18 17:24:43.000 199 21193.83 83.95 42881.39 47832.91 2015-07-18 17:24:44.000 199 21193.86 83.94 42881.39 47832.91 2015-07-18 17:24:45.000 199 21193.84 83.93 42881.41 47832.92 2015-07-18 17:24:46.000 199 21193.85 83.90 42881.39 47832.95 2015-07-18 17:24:47.000 199 21193.87 83.90 42881.42 47832.93 2015-07-18 17:24:48.000 199 21193.91 83.90 42881.43 47832.96 2015-07-18 17:24:49.000 199 21193.91 83.88 42881.44 47832.99 2015-07-18 17:24:50.000 199 21193.89 83.88 42881.49 47833.00 2015-07-18 17:24:51.000 199 21193.87 83.91 42881.49 47833.00 2015-07-18 17:24:52.000 199 21193.88 83.90 42881.49 47833.02 2015-07-18 17:24:53.000 199 21193.93 83.87 42881.48 47833.05 2015-07-18 17:24:54.000 199 21193.94 83.84 42881.53 47833.05 2015-07-18 17:24:55.000 199 21193.97 83.82 42881.57 47833.11 2015-07-18 17:24:56.000 199 21193.96 83.83 42881.57 47833.13 2015-07-18 17:24:57.000 199 21193.98 83.83 42881.60 47833.17 2015-07-18 17:24:58.000 199 21193.97 83.85 42881.62 47833.17 2015-07-18 17:24:59.000 199 21193.95 83.85 42881.56 47833.16 2015-07-18 17:25:00.000 199 21193.99 83.88 42881.55 47833.16 2015-07-18 17:25:01.000 199 21193.97 83.91 42881.54 47833.16 2015-07-18 17:25:02.000 199 21193.98 83.89 42881.54 47833.14 2015-07-18 17:25:03.000 199 21194.00 83.87 42881.55 47833.13 2015-07-18 17:25:04.000 199 21193.98 83.88 42881.54 47833.13 2015-07-18 17:25:05.000 199 21194.02 83.86 42881.54 47833.14 2015-07-18 17:25:06.000 199 21194.01 83.84 42881.53 47833.13 2015-07-18 17:25:07.000 199 21194.01 83.86 42881.53 47833.15 2015-07-18 17:25:08.000 199 21194.00 83.87 42881.53 47833.15 2015-07-18 17:25:09.000 199 21194.02 83.85 42881.52 47833.13 2015-07-18 17:25:10.000 199 21194.07 83.80 42881.51 47833.14 2015-07-18 17:25:11.000 199 21194.05 83.82 42881.49 47833.15 2015-07-18 17:25:12.000 199 21194.05 83.84 42881.48 47833.18 2015-07-18 17:25:13.000 199 21194.10 83.84 42881.49 47833.17 2015-07-18 17:25:14.000 199 21194.13 83.85 42881.48 47833.15 2015-07-18 17:25:15.000 199 21194.18 83.84 42881.44 47833.19 2015-07-18 17:25:16.000 199 21194.16 83.78 42881.47 47833.18 2015-07-18 17:25:17.000 199 21194.14 83.75 42881.51 47833.19 2015-07-18 17:25:18.000 199 21194.17 83.74 42881.50 47833.20 2015-07-18 17:25:19.000 199 21194.19 83.73 42881.51 47833.22 2015-07-18 17:25:20.000 199 21194.20 83.69 42881.53 47833.25 2015-07-18 17:25:21.000 199 21194.19 83.66 42881.57 47833.26 2015-07-18 17:25:22.000 199 21194.23 83.66 42881.60 47833.29 2015-07-18 17:25:23.000 199 21194.22 83.65 42881.59 47833.32 2015-07-18 17:25:24.000 199 21194.24 83.65 42881.62 47833.34 2015-07-18 17:25:25.000 199 21194.25 83.66 42881.61 47833.36 2015-07-18 17:25:26.000 199 21194.22 83.71 42881.61 47833.35 2015-07-18 17:25:27.000 199 21194.20 83.73 42881.60 47833.34 2015-07-18 17:25:28.000 199 21194.20 83.72 42881.58 47833.32 2015-07-18 17:25:29.000 199 21194.19 83.69 42881.56 47833.33 2015-07-18 17:25:30.000 199 21194.23 83.70 42881.57 47833.32 2015-07-18 17:25:31.000 199 21194.23 83.71 42881.58 47833.31 2015-07-18 17:25:32.000 199 21194.22 83.72 42881.58 47833.34 2015-07-18 17:25:33.000 199 21194.25 83.75 42881.59 47833.33 2015-07-18 17:25:34.000 199 21194.28 83.79 42881.55 47833.31 2015-07-18 17:25:35.000 199 21194.27 83.80 42881.51 47833.33 2015-07-18 17:25:36.000 199 21194.28 83.80 42881.54 47833.33 2015-07-18 17:25:37.000 199 21194.31 83.73 42881.55 47833.30 2015-07-18 17:25:38.000 199 21194.35 83.68 42881.56 47833.34 2015-07-18 17:25:39.000 199 21194.39 83.63 42881.59 47833.38 2015-07-18 17:25:40.000 199 21194.38 83.60 42881.66 47833.43 2015-07-18 17:25:41.000 199 21194.35 83.57 42881.69 47833.46 2015-07-18 17:25:42.000 199 21194.39 83.58 42881.70 47833.50 2015-07-18 17:25:43.000 199 21194.39 83.58 42881.68 47833.51 2015-07-18 17:25:44.000 199 21194.40 83.62 42881.70 47833.53 2015-07-18 17:25:45.000 199 21194.37 83.64 42881.69 47833.50 2015-07-18 17:25:46.000 199 21194.37 83.66 42881.70 47833.52 2015-07-18 17:25:47.000 199 21194.35 83.66 42881.75 47833.51 2015-07-18 17:25:48.000 199 21194.40 83.67 42881.71 47833.49 2015-07-18 17:25:49.000 199 21194.38 83.66 42881.70 47833.51 2015-07-18 17:25:50.000 199 21194.35 83.64 42881.71 47833.51 2015-07-18 17:25:51.000 199 21194.43 83.63 42881.72 47833.50 2015-07-18 17:25:52.000 199 21194.43 83.64 42881.68 47833.52 2015-07-18 17:25:53.000 199 21194.44 83.61 42881.67 47833.55 2015-07-18 17:25:54.000 199 21194.42 83.56 42881.70 47833.52 2015-07-18 17:25:55.000 199 21194.45 83.55 42881.72 47833.54 2015-07-18 17:25:56.000 199 21194.44 83.51 42881.75 47833.55 2015-07-18 17:25:57.000 199 21194.44 83.48 42881.77 47833.56 2015-07-18 17:25:58.000 199 21194.44 83.47 42881.77 47833.58 2015-07-18 17:25:59.000 199 21194.48 83.46 42881.80 47833.61 2015-07-18 17:26:00.000 199 21194.49 83.43 42881.84 47833.62 2015-07-18 17:26:01.000 199 21194.51 83.43 42881.81 47833.65 2015-07-18 17:26:02.000 199 21194.50 83.42 42881.83 47833.66 2015-07-18 17:26:03.000 199 21194.53 83.39 42881.88 47833.70 2015-07-18 17:26:04.000 199 21194.55 83.34 42881.90 47833.73 2015-07-18 17:26:05.000 199 21194.54 83.32 42881.92 47833.77 2015-07-18 17:26:06.000 199 21194.53 83.31 42881.95 47833.78 2015-07-18 17:26:07.000 199 21194.49 83.29 42881.98 47833.82 2015-07-18 17:26:08.000 199 21194.49 83.31 42881.97 47833.84 2015-07-18 17:26:09.000 199 21194.52 83.34 42881.98 47833.83 2015-07-18 17:26:10.000 199 21194.51 83.36 42881.98 47833.80 2015-07-18 17:26:11.000 199 21194.52 83.40 42881.98 47833.82 2015-07-18 17:26:12.000 199 21194.50 83.41 42881.92 47833.80 2015-07-18 17:26:13.000 199 21194.49 83.42 42881.89 47833.77 2015-07-18 17:26:14.000 199 21194.49 83.42 42881.88 47833.74 2015-07-18 17:26:15.000 199 21194.49 83.42 42881.84 47833.72 2015-07-18 17:26:16.000 199 21194.47 83.44 42881.81 47833.71 2015-07-18 17:26:17.000 199 21194.47 83.45 42881.84 47833.69 2015-07-18 17:26:18.000 199 21194.47 83.44 42881.82 47833.67 2015-07-18 17:26:19.000 199 21194.46 83.43 42881.79 47833.67 2015-07-18 17:26:20.000 199 21194.47 83.41 42881.85 47833.66 2015-07-18 17:26:21.000 199 21194.46 83.39 42881.83 47833.66 2015-07-18 17:26:22.000 199 21194.46 83.38 42881.81 47833.64 2015-07-18 17:26:23.000 199 21194.47 83.38 42881.82 47833.66 2015-07-18 17:26:24.000 199 21194.49 83.38 42881.83 47833.66 2015-07-18 17:26:25.000 199 21194.46 83.36 42881.83 47833.67 2015-07-18 17:26:26.000 199 21194.43 83.38 42881.83 47833.66 2015-07-18 17:26:27.000 199 21194.45 83.38 42881.82 47833.67 2015-07-18 17:26:28.000 199 21194.48 83.39 42881.82 47833.69 2015-07-18 17:26:29.000 199 21194.50 83.39 42881.85 47833.68 2015-07-18 17:26:30.000 199 21194.50 83.42 42881.86 47833.67 2015-07-18 17:26:31.000 199 21194.45 83.43 42881.88 47833.69 2015-07-18 17:26:32.000 199 21194.44 83.46 42881.88 47833.67 2015-07-18 17:26:33.000 199 21194.42 83.44 42881.85 47833.68 2015-07-18 17:26:34.000 199 21194.43 83.45 42881.84 47833.67 2015-07-18 17:26:35.000 199 21194.43 83.45 42881.87 47833.66 2015-07-18 17:26:36.000 199 21194.41 83.48 42881.86 47833.65 2015-07-18 17:26:37.000 199 21194.41 83.51 42881.85 47833.66 2015-07-18 17:26:38.000 199 21194.43 83.50 42881.81 47833.64 2015-07-18 17:26:39.000 199 21194.42 83.48 42881.81 47833.63 2015-07-18 17:26:40.000 199 21194.41 83.47 42881.81 47833.61 2015-07-18 17:26:41.000 199 21194.41 83.46 42881.83 47833.63 2015-07-18 17:26:42.000 199 21194.41 83.45 42881.85 47833.64 2015-07-18 17:26:43.000 199 21194.42 83.45 42881.86 47833.65 2015-07-18 17:26:44.000 199 21194.42 83.43 42881.85 47833.64 2015-07-18 17:26:45.000 199 21194.41 83.47 42881.80 47833.64 2015-07-18 17:26:46.000 199 21194.38 83.50 42881.81 47833.66 2015-07-18 17:26:47.000 199 21194.39 83.56 42881.81 47833.63 2015-07-18 17:26:48.000 199 21194.37 83.60 42881.77 47833.60 2015-07-18 17:26:49.000 199 21194.36 83.59 42881.77 47833.58 2015-07-18 17:26:50.000 199 21194.34 83.58 42881.74 47833.55 2015-07-18 17:26:51.000 199 21194.35 83.60 42881.73 47833.53 2015-07-18 17:26:52.000 199 21194.36 83.60 42881.73 47833.53 2015-07-18 17:26:53.000 199 21194.39 83.57 42881.73 47833.55 2015-07-18 17:26:54.000 199 21194.44 83.58 42881.71 47833.55 2015-07-18 17:26:55.000 199 21194.47 83.56 42881.72 47833.56 2015-07-18 17:26:56.000 199 21194.48 83.54 42881.75 47833.56 2015-07-18 17:26:57.000 199 21194.51 83.54 42881.73 47833.58 2015-07-18 17:26:58.000 199 21194.51 83.53 42881.71 47833.58 2015-07-18 17:26:59.000 199 21194.47 83.52 42881.75 47833.59 2015-07-18 17:27:00.000 199 21194.47 83.51 42881.74 47833.60 2015-07-18 17:27:01.000 199 21194.46 83.51 42881.76 47833.60 2015-07-18 17:27:02.000 199 21194.44 83.51 42881.79 47833.59 2015-07-18 17:27:03.000 199 21194.44 83.52 42881.79 47833.62 2015-07-18 17:27:04.000 199 21194.42 83.54 42881.78 47833.61 2015-07-18 17:27:05.000 199 21194.41 83.60 42881.75 47833.59 2015-07-18 17:27:06.000 199 21194.40 83.62 42881.71 47833.57 2015-07-18 17:27:07.000 199 21194.38 83.63 42881.70 47833.52 2015-07-18 17:27:08.000 199 21194.37 83.60 42881.68 47833.51 2015-07-18 17:27:09.000 199 21194.38 83.59 42881.67 47833.48 2015-07-18 17:27:10.000 199 21194.40 83.58 42881.67 47833.48 2015-07-18 17:27:11.000 199 21194.41 83.59 42881.69 47833.49 2015-07-18 17:27:12.000 199 21194.43 83.58 42881.66 47833.50 2015-07-18 17:27:13.000 199 21194.43 83.61 42881.66 47833.51 2015-07-18 17:27:14.000 199 21194.41 83.61 42881.68 47833.49 2015-07-18 17:27:15.000 199 21194.41 83.64 42881.63 47833.47 2015-07-18 17:27:16.000 199 21194.45 83.67 42881.62 47833.47 2015-07-18 17:27:17.000 199 21194.44 83.71 42881.58 47833.44 2015-07-18 17:27:18.000 199 21194.45 83.75 42881.54 47833.41 2015-07-18 17:27:19.000 199 21194.48 83.78 42881.54 47833.40 2015-07-18 17:27:20.000 199 21194.47 83.80 42881.52 47833.39 2015-07-18 17:27:21.000 199 21194.50 83.81 42881.45 47833.35 2015-07-18 17:27:22.000 199 21194.47 83.82 42881.47 47833.33 2015-07-18 17:27:23.000 199 21194.46 83.81 42881.44 47833.31 2015-07-18 17:27:24.000 199 21194.46 83.81 42881.46 47833.32 2015-07-18 17:27:25.000 199 21194.46 83.81 42881.47 47833.31 2015-07-18 17:27:26.000 199 21194.45 83.83 42881.46 47833.29 2015-07-18 17:27:27.000 199 21194.40 83.91 42881.42 47833.28 2015-07-18 17:27:28.000 199 21194.39 83.97 42881.37 47833.24 2015-07-18 17:27:29.000 199 21194.40 83.99 42881.34 47833.21 2015-07-18 17:27:30.000 199 21194.39 84.01 42881.31 47833.14 2015-07-18 17:27:31.000 199 21194.38 84.02 42881.26 47833.13 2015-07-18 17:27:32.000 199 21194.36 84.05 42881.20 47833.09 2015-07-18 17:27:33.000 199 21194.34 84.08 42881.20 47833.06 2015-07-18 17:27:34.000 199 21194.33 84.08 42881.20 47833.04 2015-07-18 17:27:35.000 199 21194.30 84.11 42881.19 47833.03 2015-07-18 17:27:36.000 199 21194.31 84.13 42881.17 47833.02 2015-07-18 17:27:37.000 199 21194.33 84.16 42881.18 47833.00 2015-07-18 17:27:38.000 199 21194.33 84.16 42881.17 47833.01 2015-07-18 17:27:39.000 199 21194.31 84.18 42881.17 47832.99 2015-07-18 17:27:40.000 199 21194.31 84.22 42881.16 47832.99 2015-07-18 17:27:41.000 199 21194.31 84.24 42881.12 47832.99 2015-07-18 17:27:42.000 199 21194.27 84.20 42881.14 47832.99 2015-07-18 17:27:43.000 199 21194.27 84.15 42881.16 47832.98 2015-07-18 17:27:44.000 199 21194.28 84.08 42881.16 47832.95 2015-07-18 17:27:45.000 199 21194.28 84.02 42881.16 47832.96 2015-07-18 17:27:46.000 199 21194.28 84.00 42881.13 47832.96 2015-07-18 17:27:47.000 199 21194.26 83.97 42881.14 47833.01 2015-07-18 17:27:48.000 199 21194.29 83.92 42881.21 47833.01 2015-07-18 17:27:49.000 199 21194.32 83.89 42881.21 47833.02 2015-07-18 17:27:50.000 199 21194.34 83.90 42881.24 47833.06 2015-07-18 17:27:51.000 199 21194.32 83.93 42881.26 47833.07 2015-07-18 17:27:52.000 199 21194.32 83.95 42881.25 47833.09 2015-07-18 17:27:53.000 199 21194.32 83.98 42881.27 47833.12 2015-07-18 17:27:54.000 199 21194.34 84.01 42881.28 47833.11 2015-07-18 17:27:55.000 199 21194.35 84.03 42881.26 47833.09 2015-07-18 17:27:56.000 199 21194.32 84.09 42881.24 47833.10 2015-07-18 17:27:57.000 199 21194.31 84.16 42881.19 47833.07 2015-07-18 17:27:58.000 199 21194.32 84.17 42881.18 47833.06 2015-07-18 17:27:59.000 199 21194.33 84.12 42881.22 47833.01 2015-07-18 17:28:00.000 199 21194.34 84.05 42881.24 47833.03 2015-07-18 17:28:01.000 199 21194.35 83.99 42881.23 47833.06 2015-07-18 17:28:02.000 199 21194.36 83.92 42881.26 47833.07 2015-07-18 17:28:03.000 199 21194.41 83.88 42881.30 47833.12 2015-07-18 17:28:04.000 199 21194.42 83.89 42881.29 47833.15 2015-07-18 17:28:05.000 199 21194.41 83.90 42881.32 47833.21 2015-07-18 17:28:06.000 199 21194.43 83.88 42881.32 47833.19 2015-07-18 17:28:07.000 199 21194.44 83.88 42881.35 47833.22 2015-07-18 17:28:08.000 199 21194.48 83.88 42881.36 47833.23 2015-07-18 17:28:09.000 199 21194.47 83.90 42881.37 47833.25 2015-07-18 17:28:10.000 199 21194.45 84.00 42881.36 47833.25 2015-07-18 17:28:11.000 199 21194.42 84.09 42881.33 47833.22 2015-07-18 17:28:12.000 199 21194.39 84.19 42881.28 47833.20 2015-07-18 17:28:13.000 199 21194.39 84.23 42881.25 47833.15 2015-07-18 17:28:14.000 199 21194.41 84.25 42881.19 47833.10 2015-07-18 17:28:15.000 199 21194.39 84.24 42881.19 47833.06 2015-07-18 17:28:16.000 199 21194.41 84.25 42881.20 47833.06 2015-07-18 17:28:17.000 199 21194.40 84.27 42881.17 47833.06 2015-07-18 17:28:18.000 199 21194.41 84.27 42881.19 47833.06 2015-07-18 17:28:19.000 199 21194.43 84.27 42881.20 47833.05 2015-07-18 17:28:20.000 199 21194.42 84.26 42881.21 47833.04 2015-07-18 17:28:21.000 199 21194.45 84.24 42881.20 47833.06 2015-07-18 17:28:22.000 199 21194.48 84.21 42881.21 47833.06 2015-07-18 17:28:23.000 199 21194.52 84.17 42881.20 47833.11 2015-07-18 17:28:24.000 199 21194.47 84.20 42881.19 47833.13 2015-07-18 17:28:25.000 199 21194.44 84.24 42881.20 47833.13 2015-07-18 17:28:26.000 199 21194.44 84.25 42881.21 47833.12 2015-07-18 17:28:27.000 199 21194.43 84.27 42881.21 47833.11 2015-07-18 17:28:28.000 199 21194.45 84.30 42881.21 47833.09 2015-07-18 17:28:29.000 199 21194.45 84.31 42881.16 47833.10 2015-07-18 17:28:30.000 199 21194.46 84.28 42881.18 47833.10 2015-07-18 17:28:31.000 199 21194.48 84.24 42881.18 47833.09 2015-07-18 17:28:32.000 199 21194.45 84.25 42881.21 47833.11 2015-07-18 17:28:33.000 199 21194.47 84.25 42881.24 47833.12 2015-07-18 17:28:34.000 199 21194.47 84.26 42881.21 47833.11 2015-07-18 17:28:35.000 199 21194.40 84.27 42881.19 47833.11 2015-07-18 17:28:36.000 199 21194.36 84.29 42881.20 47833.12 2015-07-18 17:28:37.000 199 21194.38 84.33 42881.18 47833.09 2015-07-18 17:28:38.000 199 21194.38 84.38 42881.17 47833.07 2015-07-18 17:28:39.000 199 21194.37 84.42 42881.15 47833.05 2015-07-18 17:28:40.000 199 21194.42 84.42 42881.12 47833.03 2015-07-18 17:28:41.000 199 21194.41 84.42 42881.11 47833.01 2015-07-18 17:28:42.000 199 21194.41 84.42 42881.13 47833.01 2015-07-18 17:28:43.000 199 21194.41 84.43 42881.10 47833.01 2015-07-18 17:28:44.000 199 21194.40 84.43 42881.11 47833.01 2015-07-18 17:28:45.000 199 21194.43 84.41 42881.15 47833.02 2015-07-18 17:28:46.000 199 21194.44 84.42 42881.16 47833.03 2015-07-18 17:28:47.000 199 21194.42 84.44 42881.14 47833.04 2015-07-18 17:28:48.000 199 21194.43 84.41 42881.12 47833.06 2015-07-18 17:28:49.000 199 21194.44 84.42 42881.13 47833.01 2015-07-18 17:28:50.000 199 21194.44 84.39 42881.15 47833.05 2015-07-18 17:28:51.000 199 21194.48 84.34 42881.18 47833.09 2015-07-18 17:28:52.000 199 21194.50 84.31 42881.19 47833.10 2015-07-18 17:28:53.000 199 21194.49 84.31 42881.20 47833.13 2015-07-18 17:28:54.000 199 21194.49 84.32 42881.25 47833.15 2015-07-18 17:28:55.000 199 21194.54 84.32 42881.24 47833.17 2015-07-18 17:28:56.000 199 21194.59 84.29 42881.25 47833.18 2015-07-18 17:28:57.000 199 21194.64 84.31 42881.26 47833.21 2015-07-18 17:28:58.000 199 21194.66 84.28 42881.29 47833.24 2015-07-18 17:28:59.000 199 21194.70 84.29 42881.28 47833.27 2015-07-18 17:29:00.000 199 21194.70 84.27 42881.27 47833.25 2015-07-18 17:29:01.000 199 21194.69 84.27 42881.29 47833.31 2015-07-18 17:29:02.000 199 21194.71 84.29 42881.31 47833.30 2015-07-18 17:29:03.000 199 21194.69 84.31 42881.33 47833.31 2015-07-18 17:29:04.000 199 21194.70 84.31 42881.31 47833.32 2015-07-18 17:29:05.000 199 21194.70 84.33 42881.31 47833.30 2015-07-18 17:29:06.000 199 21194.71 84.32 42881.31 47833.35 2015-07-18 17:29:07.000 199 21194.71 84.31 42881.31 47833.31 2015-07-18 17:29:08.000 199 21194.76 84.27 42881.31 47833.33 2015-07-18 17:29:09.000 199 21194.80 84.24 42881.36 47833.37 2015-07-18 17:29:10.000 199 21194.83 84.21 42881.40 47833.41 2015-07-18 17:29:11.000 199 21194.87 84.19 42881.41 47833.44 2015-07-18 17:29:12.000 199 21194.84 84.21 42881.42 47833.48 2015-07-18 17:29:13.000 199 21194.83 84.19 42881.42 47833.45 2015-07-18 17:29:14.000 199 21194.85 84.17 42881.43 47833.51 2015-07-18 17:29:15.000 199 21194.86 84.15 42881.47 47833.50 2015-07-18 17:29:16.000 199 21194.87 84.14 42881.47 47833.52 2015-07-18 17:29:17.000 199 21194.86 84.13 42881.46 47833.53 2015-07-18 17:29:18.000 199 21194.84 84.10 42881.49 47833.51 2015-07-18 17:29:19.000 199 21194.86 84.10 42881.50 47833.55 2015-07-18 17:29:20.000 199 21194.86 84.10 42881.52 47833.55 2015-07-18 17:29:21.000 199 21194.84 84.05 42881.51 47833.57 2015-07-18 17:29:22.000 199 21194.85 84.00 42881.54 47833.57 2015-07-18 17:29:23.000 199 21194.87 83.98 42881.57 47833.58 2015-07-18 17:29:24.000 199 21194.87 83.96 42881.59 47833.58 2015-07-18 17:29:25.000 199 21194.87 83.95 42881.56 47833.62 2015-07-18 17:29:26.000 199 21194.89 83.94 42881.58 47833.62 2015-07-18 17:29:27.000 199 21194.91 83.92 42881.61 47833.65 2015-07-18 17:29:28.000 199 21194.93 83.91 42881.64 47833.64 2015-07-18 17:29:29.000 199 21194.91 83.90 42881.60 47833.66 2015-07-18 17:29:30.000 199 21194.93 83.92 42881.59 47833.68 2015-07-18 17:29:31.000 199 21194.93 83.92 42881.58 47833.64 2015-07-18 17:29:32.000 199 21194.94 83.89 42881.61 47833.66 2015-07-18 17:29:33.000 199 21194.95 83.90 42881.59 47833.66 2015-07-18 17:29:34.000 199 21194.93 83.93 42881.59 47833.65 2015-07-18 17:29:35.000 199 21194.91 83.92 42881.58 47833.66 2015-07-18 17:29:36.000 199 21194.93 83.91 42881.57 47833.65 2015-07-18 17:29:37.000 199 21194.90 83.92 42881.59 47833.63 2015-07-18 17:29:38.000 199 21194.92 83.92 42881.60 47833.66 2015-07-18 17:29:39.000 199 21194.93 83.94 42881.57 47833.66 2015-07-18 17:29:40.000 199 21194.90 83.98 42881.60 47833.64 2015-07-18 17:29:41.000 199 21194.91 84.02 42881.59 47833.67 2015-07-18 17:29:42.000 199 21194.92 84.03 42881.59 47833.64 2015-07-18 17:29:43.000 199 21194.91 84.06 42881.56 47833.66 2015-07-18 17:29:44.000 199 21194.84 84.14 42881.56 47833.61 2015-07-18 17:29:45.000 199 21194.82 84.21 42881.53 47833.61 2015-07-18 17:29:46.000 199 21194.80 84.27 42881.51 47833.55 2015-07-18 17:29:47.000 199 21194.78 84.28 42881.45 47833.50 2015-07-18 17:29:48.000 199 21194.80 84.31 42881.40 47833.46 2015-07-18 17:29:49.000 199 21194.80 84.35 42881.39 47833.43 2015-07-18 17:29:50.000 199 21194.80 84.35 42881.36 47833.42 2015-07-18 17:29:51.000 199 21194.77 84.36 42881.36 47833.35 2015-07-18 17:29:52.000 199 21194.75 84.38 42881.38 47833.38 2015-07-18 17:29:53.000 199 21194.74 84.42 42881.36 47833.35 2015-07-18 17:29:54.000 199 21194.71 84.46 42881.32 47833.32 2015-07-18 17:29:55.000 199 21194.70 84.50 42881.29 47833.27 2015-07-18 17:29:56.000 199 21194.71 84.51 42881.27 47833.26 2015-07-18 17:29:57.000 199 21194.71 84.54 42881.22 47833.24 2015-07-18 17:29:58.000 199 21194.71 84.57 42881.19 47833.21 2015-07-18 17:29:59.000 199 21194.75 84.56 42881.16 47833.20 2015-07-18 17:30:00.000 199 21194.75 84.53 42881.19 47833.18 2015-07-18 17:30:01.000 199 21194.76 84.51 42881.20 47833.21 2015-07-18 17:30:02.000 199 21194.75 84.50 42881.19 47833.19 2015-07-18 17:30:03.000 199 21194.79 84.45 42881.19 47833.23 2015-07-18 17:30:04.000 199 21194.83 84.42 42881.20 47833.24 2015-07-18 17:30:05.000 199 21194.83 84.41 42881.24 47833.28 2015-07-18 17:30:06.000 199 21194.85 84.34 42881.28 47833.32 2015-07-18 17:30:07.000 199 21194.88 84.32 42881.33 47833.34 2015-07-18 17:30:08.000 199 21194.88 84.32 42881.34 47833.36 2015-07-18 17:30:09.000 199 21194.92 84.31 42881.38 47833.40 2015-07-18 17:30:10.000 199 21194.92 84.28 42881.37 47833.44 2015-07-18 17:30:11.000 199 21194.93 84.26 42881.39 47833.46 2015-07-18 17:30:12.000 199 21194.94 84.23 42881.42 47833.46 2015-07-18 17:30:13.000 199 21194.96 84.21 42881.40 47833.48 2015-07-18 17:30:14.000 199 21194.98 84.23 42881.45 47833.51 2015-07-18 17:30:15.000 199 21194.99 84.23 42881.45 47833.56 2015-07-18 17:30:16.000 199 21194.97 84.20 42881.47 47833.55 2015-07-18 17:30:17.000 199 21194.95 84.21 42881.47 47833.57 2015-07-18 17:30:18.000 199 21194.93 84.25 42881.47 47833.55 2015-07-18 17:30:19.000 199 21194.89 84.32 42881.46 47833.52 2015-07-18 17:30:20.000 199 21194.87 84.34 42881.45 47833.49 2015-07-18 17:30:21.000 199 21194.84 84.33 42881.43 47833.49 2015-07-18 17:30:22.000 199 21194.85 84.34 42881.39 47833.43 2015-07-18 17:30:23.000 199 21194.84 84.31 42881.39 47833.43 2015-07-18 17:30:24.000 199 21194.82 84.30 42881.41 47833.39 2015-07-18 17:30:25.000 199 21194.80 84.32 42881.38 47833.42 2015-07-18 17:30:26.000 199 21194.80 84.38 42881.33 47833.37 2015-07-18 17:30:27.000 199 21194.80 84.41 42881.31 47833.34 2015-07-18 17:30:28.000 199 21194.84 84.38 42881.30 47833.34 2015-07-18 17:30:29.000 199 21194.88 84.37 42881.27 47833.32 2015-07-18 17:30:30.000 199 21194.91 84.34 42881.28 47833.34 2015-07-18 17:30:31.000 199 21194.91 84.32 42881.29 47833.36 2015-07-18 17:30:32.000 199 21194.91 84.32 42881.29 47833.36 2015-07-18 17:30:33.000 199 21194.91 84.30 42881.28 47833.36 2015-07-18 17:30:34.000 199 21194.91 84.27 42881.30 47833.37 2015-07-18 17:30:35.000 199 21194.94 84.29 42881.32 47833.39 2015-07-18 17:30:36.000 199 21194.95 84.29 42881.33 47833.41 2015-07-18 17:30:37.000 199 21194.96 84.27 42881.36 47833.41 2015-07-18 17:30:38.000 199 21194.98 84.27 42881.38 47833.44 2015-07-18 17:30:39.000 199 21194.97 84.27 42881.36 47833.44 2015-07-18 17:30:40.000 199 21194.96 84.24 42881.40 47833.47 2015-07-18 17:30:41.000 199 21194.95 84.26 42881.38 47833.47 2015-07-18 17:30:42.000 199 21194.95 84.24 42881.38 47833.48 2015-07-18 17:30:43.000 199 21194.93 84.28 42881.39 47833.46 2015-07-18 17:30:44.000 199 21194.91 84.31 42881.39 47833.47 2015-07-18 17:30:45.000 199 21194.90 84.32 42881.38 47833.45 2015-07-18 17:30:46.000 199 21194.88 84.33 42881.40 47833.44 2015-07-18 17:30:47.000 199 21194.86 84.36 42881.40 47833.43 2015-07-18 17:30:48.000 199 21194.86 84.36 42881.35 47833.41 2015-07-18 17:30:49.000 199 21194.84 84.34 42881.37 47833.41 2015-07-18 17:30:50.000 199 21194.85 84.32 42881.35 47833.39 2015-07-18 17:30:51.000 199 21194.84 84.34 42881.36 47833.41 2015-07-18 17:30:52.000 199 21194.84 84.34 42881.33 47833.38 2015-07-18 17:30:53.000 199 21194.85 84.35 42881.34 47833.39 2015-07-18 17:30:54.000 199 21194.84 84.38 42881.36 47833.38 2015-07-18 17:30:55.000 199 21194.84 84.41 42881.33 47833.34 2015-07-18 17:30:56.000 199 21194.84 84.43 42881.30 47833.36 2015-07-18 17:30:57.000 199 21194.83 84.43 42881.31 47833.32 2015-07-18 17:30:58.000 199 21194.83 84.44 42881.29 47833.33 2015-07-18 17:30:59.000 199 21194.83 84.45 42881.28 47833.31 2015-07-18 17:31:00.000 199 21194.82 84.46 42881.28 47833.32 2015-07-18 17:31:01.000 199 21194.82 84.48 42881.26 47833.32 2015-07-18 17:31:02.000 199 21194.84 84.46 42881.26 47833.29 2015-07-18 17:31:03.000 199 21194.87 84.39 42881.31 47833.30 2015-07-18 17:31:04.000 199 21194.88 84.40 42881.32 47833.35 2015-07-18 17:31:05.000 199 21194.91 84.39 42881.32 47833.37 2015-07-18 17:31:06.000 199 21194.93 84.40 42881.33 47833.39 2015-07-18 17:31:07.000 199 21194.95 84.43 42881.32 47833.40 2015-07-18 17:31:08.000 199 21194.95 84.45 42881.32 47833.40 2015-07-18 17:31:09.000 199 21194.93 84.43 42881.35 47833.39 2015-07-18 17:31:10.000 199 21194.95 84.38 42881.34 47833.41 2015-07-18 17:31:11.000 199 21194.99 84.34 42881.32 47833.43 2015-07-18 17:31:12.000 199 21195.01 84.34 42881.38 47833.46 2015-07-18 17:31:13.000 199 21195.02 84.34 42881.43 47833.52 2015-07-18 17:31:14.000 199 21195.06 84.36 42881.46 47833.51 2015-07-18 17:31:15.000 199 21195.04 84.36 42881.46 47833.55 2015-07-18 17:31:16.000 199 21195.04 84.38 42881.50 47833.57 2015-07-18 17:31:17.000 199 21195.02 84.40 42881.47 47833.58 2015-07-18 17:31:18.000 199 21195.01 84.44 42881.45 47833.58 2015-07-18 17:31:19.000 199 21194.99 84.51 42881.45 47833.55 2015-07-18 17:31:20.000 199 21194.98 84.55 42881.40 47833.54 2015-07-18 17:31:21.000 199 21194.94 84.55 42881.42 47833.51 2015-07-18 17:31:22.000 199 21194.94 84.56 42881.36 47833.47 2015-07-18 17:31:23.000 199 21194.92 84.58 42881.37 47833.46 2015-07-18 17:31:24.000 199 21194.93 84.60 42881.35 47833.42 2015-07-18 17:31:25.000 199 21194.94 84.58 42881.29 47833.41 2015-07-18 17:31:26.000 199 21194.94 84.56 42881.30 47833.39 2015-07-18 17:31:27.000 199 21194.98 84.55 42881.34 47833.40 2015-07-18 17:31:28.000 199 21195.03 84.54 42881.35 47833.43 2015-07-18 17:31:29.000 199 21195.01 84.52 42881.37 47833.44 2015-07-18 17:31:30.000 199 21195.00 84.55 42881.36 47833.45 2015-07-18 17:31:31.000 199 21194.99 84.59 42881.33 47833.45 2015-07-18 17:31:32.000 199 21195.00 84.62 42881.33 47833.44 2015-07-18 17:31:33.000 199 21194.99 84.62 42881.35 47833.42 2015-07-18 17:31:34.000 199 21195.04 84.63 42881.33 47833.45 2015-07-18 17:31:35.000 199 21195.04 84.61 42881.32 47833.45 2015-07-18 17:31:36.000 199 21195.06 84.59 42881.30 47833.46 2015-07-18 17:31:37.000 199 21195.10 84.59 42881.32 47833.47 2015-07-18 17:31:38.000 199 21195.12 84.58 42881.33 47833.46 2015-07-18 17:31:39.000 199 21195.10 84.58 42881.33 47833.48 2015-07-18 17:31:40.000 199 21195.13 84.55 42881.33 47833.49 2015-07-18 17:31:41.000 199 21195.18 84.49 42881.34 47833.50 2015-07-18 17:31:42.000 199 21195.24 84.42 42881.39 47833.53 2015-07-18 17:31:43.000 199 21195.22 84.37 42881.44 47833.62 2015-07-18 17:31:44.000 199 21195.24 84.36 42881.46 47833.67 2015-07-18 17:31:45.000 199 21195.25 84.35 42881.52 47833.72 2015-07-18 17:31:46.000 199 21195.23 84.36 42881.54 47833.76 2015-07-18 17:31:47.000 199 21195.24 84.35 42881.56 47833.78 2015-07-18 17:31:48.000 199 21195.24 84.36 42881.60 47833.81 2015-07-18 17:31:49.000 199 21195.22 84.36 42881.61 47833.82 2015-07-18 17:31:50.000 199 21195.23 84.36 42881.61 47833.80 2015-07-18 17:31:51.000 199 21195.26 84.36 42881.66 47833.83 2015-07-18 17:31:52.000 199 21195.29 84.39 42881.70 47833.85 2015-07-18 17:31:53.000 199 21195.31 84.40 42881.72 47833.87 2015-07-18 17:31:54.000 199 21195.27 84.44 42881.69 47833.87 2015-07-18 17:31:55.000 199 21195.27 84.46 42881.64 47833.88 2015-07-18 17:31:56.000 199 21195.26 84.47 42881.64 47833.85 2015-07-18 17:31:57.000 199 21195.27 84.46 42881.62 47833.84 2015-07-18 17:31:58.000 199 21195.26 84.48 42881.65 47833.85 2015-07-18 17:31:59.000 199 21195.24 84.44 42881.68 47833.86 2015-07-18 17:32:00.000 199 21195.23 84.43 42881.68 47833.86 2015-07-18 17:32:01.000 199 21195.21 84.47 42881.67 47833.85 2015-07-18 17:32:02.000 199 21195.21 84.51 42881.63 47833.85 2015-07-18 17:32:03.000 199 21195.20 84.53 42881.65 47833.82 2015-07-18 17:32:04.000 199 21195.19 84.56 42881.62 47833.83 2015-07-18 17:32:05.000 199 21195.20 84.56 42881.60 47833.79 2015-07-18 17:32:06.000 199 21195.18 84.62 42881.59 47833.79 2015-07-18 17:32:07.000 199 21195.18 84.62 42881.56 47833.77 2015-07-18 17:32:08.000 199 21195.19 84.58 42881.57 47833.76 2015-07-18 17:32:09.000 199 21195.17 84.59 42881.52 47833.71 2015-07-18 17:32:10.000 199 21195.17 84.60 42881.52 47833.71 2015-07-18 17:32:11.000 199 21195.14 84.58 42881.56 47833.71 2015-07-18 17:32:12.000 199 21195.14 84.54 42881.53 47833.70 2015-07-18 17:32:13.000 199 21195.09 84.52 42881.51 47833.68 2015-07-18 17:32:14.000 199 21195.11 84.51 42881.54 47833.71 2015-07-18 17:32:15.000 199 21195.16 84.46 42881.54 47833.72 2015-07-18 17:32:16.000 199 21195.22 84.40 42881.56 47833.74 2015-07-18 17:32:17.000 199 21195.24 84.38 42881.58 47833.78 2015-07-18 17:32:18.000 199 21195.22 84.38 42881.63 47833.81 2015-07-18 17:32:19.000 199 21195.24 84.38 42881.64 47833.82 2015-07-18 17:32:20.000 199 21195.22 84.36 42881.63 47833.83 2015-07-18 17:32:21.000 199 21195.22 84.36 42881.60 47833.85 2015-07-18 17:32:22.000 199 21195.23 84.40 42881.62 47833.83 2015-07-18 17:32:23.000 199 21195.21 84.43 42881.63 47833.83 2015-07-18 17:32:24.000 199 21195.21 84.44 42881.60 47833.80 2015-07-18 17:32:25.000 199 21195.20 84.43 42881.58 47833.79 2015-07-18 17:32:26.000 199 21195.17 84.45 42881.58 47833.75 2015-07-18 17:32:27.000 199 21195.16 84.46 42881.59 47833.79 2015-07-18 17:32:28.000 199 21195.14 84.46 42881.56 47833.74 2015-07-18 17:32:29.000 199 21195.16 84.45 42881.59 47833.74 2015-07-18 17:32:30.000 199 21195.17 84.41 42881.59 47833.74 2015-07-18 17:32:31.000 199 21195.17 84.39 42881.58 47833.75 2015-07-18 17:32:32.000 199 21195.18 84.38 42881.59 47833.80 2015-07-18 17:32:33.000 199 21195.17 84.36 42881.58 47833.80 2015-07-18 17:32:34.000 199 21195.19 84.37 42881.59 47833.81 2015-07-18 17:32:35.000 199 21195.18 84.39 42881.61 47833.80 2015-07-18 17:32:36.000 199 21195.19 84.40 42881.60 47833.79 2015-07-18 17:32:37.000 199 21195.19 84.38 42881.62 47833.80 2015-07-18 17:32:38.000 199 21195.20 84.38 42881.61 47833.79 2015-07-18 17:32:39.000 199 21195.17 84.36 42881.63 47833.80 2015-07-18 17:32:40.000 199 21195.18 84.40 42881.60 47833.78 2015-07-18 17:32:41.000 199 21195.14 84.46 42881.56 47833.75 2015-07-18 17:32:42.000 199 21195.13 84.48 42881.55 47833.72 2015-07-18 17:32:43.000 199 21195.10 84.48 42881.52 47833.69 2015-07-18 17:32:44.000 199 21195.09 84.49 42881.51 47833.66 2015-07-18 17:32:45.000 199 21195.09 84.47 42881.48 47833.65 2015-07-18 17:32:46.000 199 21195.11 84.46 42881.46 47833.63 2015-07-18 17:32:47.000 199 21195.12 84.43 42881.45 47833.63 2015-07-18 17:32:48.000 199 21195.12 84.42 42881.50 47833.64 2015-07-18 17:32:49.000 199 21195.13 84.42 42881.52 47833.67 2015-07-18 17:32:50.000 199 21195.15 84.43 42881.50 47833.68 2015-07-18 17:32:51.000 199 21195.15 84.49 42881.52 47833.69 2015-07-18 17:32:52.000 199 21195.16 84.49 42881.52 47833.68 2015-07-18 17:32:53.000 199 21195.16 84.50 42881.49 47833.66 2015-07-18 17:32:54.000 199 21195.14 84.55 42881.47 47833.68 2015-07-18 17:32:55.000 199 21195.14 84.57 42881.48 47833.63 2015-07-18 17:32:56.000 199 21195.16 84.57 42881.46 47833.64 2015-07-18 17:32:57.000 199 21195.18 84.59 42881.46 47833.63 2015-07-18 17:32:58.000 199 21195.21 84.56 42881.43 47833.64 2015-07-18 17:32:59.000 199 21195.23 84.55 42881.43 47833.62 2015-07-18 17:33:00.000 199 21195.20 84.54 42881.43 47833.65 2015-07-18 17:33:01.000 199 21195.18 84.53 42881.45 47833.63 2015-07-18 17:33:02.000 199 21195.20 84.54 42881.41 47833.64 2015-07-18 17:33:03.000 199 21195.17 84.57 42881.40 47833.65 2015-07-18 17:33:04.000 199 21195.09 84.63 42881.41 47833.62 2015-07-18 17:33:05.000 199 21195.03 84.69 42881.36 47833.57 2015-07-18 17:33:06.000 199 21195.01 84.72 42881.32 47833.52 2015-07-18 17:33:07.000 199 21194.97 84.75 42881.29 47833.47 2015-07-18 17:33:08.000 199 21194.97 84.75 42881.29 47833.44 2015-07-18 17:33:09.000 199 21194.98 84.74 42881.28 47833.42 2015-07-18 17:33:10.000 199 21195.04 84.69 42881.26 47833.40 2015-07-18 17:33:11.000 199 21195.10 84.65 42881.27 47833.43 2015-07-18 17:33:12.000 199 21195.12 84.59 42881.29 47833.45 2015-07-18 17:33:13.000 199 21195.11 84.55 42881.32 47833.49 2015-07-18 17:33:14.000 199 21195.10 84.51 42881.31 47833.48 2015-07-18 17:33:15.000 199 21195.09 84.48 42881.34 47833.47 2015-07-18 17:33:16.000 199 21195.05 84.47 42881.35 47833.49 2015-07-18 17:33:17.000 199 21195.05 84.48 42881.33 47833.50 2015-07-18 17:33:18.000 199 21195.07 84.45 42881.34 47833.46 2015-07-18 17:33:19.000 199 21195.10 84.44 42881.38 47833.50 2015-07-18 17:33:20.000 199 21195.10 84.45 42881.40 47833.49 2015-07-18 17:33:21.000 199 21195.14 84.47 42881.43 47833.54 2015-07-18 17:33:22.000 199 21195.16 84.49 42881.43 47833.56 2015-07-18 17:33:23.000 199 21195.18 84.52 42881.40 47833.55 2015-07-18 17:33:24.000 199 21195.19 84.53 42881.40 47833.59 2015-07-18 17:33:25.000 199 21195.22 84.49 42881.45 47833.61 2015-07-18 17:33:26.000 199 21195.24 84.45 42881.48 47833.66 2015-07-18 17:33:27.000 199 21195.28 84.45 42881.45 47833.69 2015-07-18 17:33:28.000 199 21195.28 84.51 42881.48 47833.70 2015-07-18 17:33:29.000 199 21195.23 84.58 42881.50 47833.73 2015-07-18 17:33:30.000 199 21195.24 84.64 42881.44 47833.69 2015-07-18 17:33:31.000 199 21195.23 84.64 42881.43 47833.66 2015-07-18 17:33:32.000 199 21195.25 84.68 42881.40 47833.65 2015-07-18 17:33:33.000 199 21195.27 84.68 42881.41 47833.63 2015-07-18 17:33:34.000 199 21195.26 84.63 42881.44 47833.64 2015-07-18 17:33:35.000 199 21195.26 84.57 42881.44 47833.62 2015-07-18 17:33:36.000 199 21195.24 84.59 42881.43 47833.65 2015-07-18 17:33:37.000 199 21195.25 84.58 42881.45 47833.67 2015-07-18 17:33:38.000 199 21195.26 84.54 42881.48 47833.69 2015-07-18 17:33:39.000 199 21195.31 84.49 42881.50 47833.70 2015-07-18 17:33:40.000 199 21195.31 84.49 42881.50 47833.72 2015-07-18 17:33:41.000 199 21195.31 84.48 42881.53 47833.76 2015-07-18 17:33:42.000 199 21195.28 84.52 42881.53 47833.76 2015-07-18 17:33:43.000 199 21195.25 84.51 42881.55 47833.78 2015-07-18 17:33:44.000 199 21195.25 84.49 42881.54 47833.76 2015-07-18 17:33:45.000 199 21195.28 84.52 42881.53 47833.76 2015-07-18 17:33:46.000 199 21195.28 84.51 42881.53 47833.77 2015-07-18 17:33:47.000 199 21195.28 84.53 42881.56 47833.79 2015-07-18 17:33:48.000 199 21195.28 84.56 42881.58 47833.81 2015-07-18 17:33:49.000 199 21195.28 84.60 42881.58 47833.80 2015-07-18 17:33:50.000 199 21195.30 84.67 42881.57 47833.80 2015-07-18 17:33:51.000 199 21195.27 84.69 42881.53 47833.77 2015-07-18 17:33:52.000 199 21195.22 84.73 42881.50 47833.74 2015-07-18 17:33:53.000 199 21195.18 84.75 42881.50 47833.72 2015-07-18 17:33:54.000 199 21195.15 84.80 42881.46 47833.69 2015-07-18 17:33:55.000 199 21195.14 84.82 42881.44 47833.64 2015-07-18 17:33:56.000 199 21195.14 84.85 42881.39 47833.62 2015-07-18 17:33:57.000 199 21195.06 84.86 42881.39 47833.56 2015-07-18 17:33:58.000 199 21195.03 84.87 42881.34 47833.51 2015-07-18 17:33:59.000 199 21195.01 84.84 42881.32 47833.50 2015-07-18 17:34:00.000 199 21194.99 84.83 42881.33 47833.48 2015-07-18 17:34:01.000 199 21194.99 84.83 42881.32 47833.45 2015-07-18 17:34:02.000 199 21195.02 84.83 42881.32 47833.47 2015-07-18 17:34:03.000 199 21195.06 84.80 42881.33 47833.47 2015-07-18 17:34:04.000 199 21195.09 84.77 42881.39 47833.49 2015-07-18 17:34:05.000 199 21195.08 84.78 42881.37 47833.50 2015-07-18 17:34:06.000 199 21195.13 84.79 42881.37 47833.53 2015-07-18 17:34:07.000 199 21195.16 84.80 42881.35 47833.55 2015-07-18 17:34:08.000 199 21195.18 84.81 42881.40 47833.57 2015-07-18 17:34:09.000 199 21195.18 84.84 42881.39 47833.57 2015-07-18 17:34:10.000 199 21195.14 84.86 42881.38 47833.58 2015-07-18 17:34:11.000 199 21195.16 84.85 42881.35 47833.54 2015-07-18 17:34:12.000 199 21195.16 84.80 42881.40 47833.55 2015-07-18 17:34:13.000 199 21195.14 84.80 42881.42 47833.57 2015-07-18 17:34:14.000 199 21195.12 84.78 42881.42 47833.57 2015-07-18 17:34:15.000 199 21195.14 84.76 42881.43 47833.59 2015-07-18 17:34:16.000 199 21195.11 84.76 42881.42 47833.59 2015-07-18 17:34:17.000 199 21195.08 84.78 42881.45 47833.60 2015-07-18 17:34:18.000 199 21195.07 84.81 42881.43 47833.58 2015-07-18 17:34:19.000 199 21195.07 84.81 42881.43 47833.57 2015-07-18 17:34:20.000 199 21195.05 84.84 42881.41 47833.57 2015-07-18 17:34:21.000 199 21195.04 84.87 42881.42 47833.56 2015-07-18 17:34:22.000 199 21195.04 84.86 42881.44 47833.55 2015-07-18 17:34:23.000 199 21195.02 84.85 42881.42 47833.53 2015-07-18 17:34:24.000 199 21195.02 84.84 42881.43 47833.52 2015-07-18 17:34:25.000 199 21195.04 84.84 42881.44 47833.54 2015-07-18 17:34:26.000 199 21195.07 84.80 42881.44 47833.54 2015-07-18 17:34:27.000 199 21195.08 84.81 42881.46 47833.59 2015-07-18 17:34:28.000 199 21195.12 84.80 42881.47 47833.58 2015-07-18 17:34:29.000 199 21195.19 84.76 42881.49 47833.63 2015-07-18 17:34:30.000 199 21195.24 84.73 42881.52 47833.67 2015-07-18 17:34:31.000 199 21195.27 84.70 42881.53 47833.73 2015-07-18 17:34:32.000 199 21195.27 84.75 42881.52 47833.75 2015-07-18 17:34:33.000 199 21195.28 84.77 42881.51 47833.78 2015-07-18 17:34:34.000 199 21195.30 84.78 42881.50 47833.75 2015-07-18 17:34:35.000 199 21195.29 84.81 42881.48 47833.75 2015-07-18 17:34:36.000 199 21195.27 84.86 42881.45 47833.74 2015-07-18 17:34:37.000 199 21195.25 84.86 42881.48 47833.71 2015-07-18 17:34:38.000 199 21195.27 84.85 42881.45 47833.68 2015-07-18 17:34:39.000 199 21195.26 84.85 42881.46 47833.69 2015-07-18 17:34:40.000 199 21195.24 84.87 42881.47 47833.68 2015-07-18 17:34:41.000 199 21195.23 84.91 42881.46 47833.67 2015-07-18 17:34:42.000 199 21195.20 84.92 42881.46 47833.69 2015-07-18 17:34:43.000 199 21195.19 84.93 42881.45 47833.67 2015-07-18 17:34:44.000 199 21195.17 84.94 42881.43 47833.65 2015-07-18 17:34:45.000 199 21195.20 84.94 42881.44 47833.62 2015-07-18 17:34:46.000 199 21195.21 84.88 42881.47 47833.65 2015-07-18 17:34:47.000 199 21195.24 84.84 42881.49 47833.66 2015-07-18 17:34:48.000 199 21195.23 84.84 42881.49 47833.69 2015-07-18 17:34:49.000 199 21195.24 84.81 42881.50 47833.70 2015-07-18 17:34:50.000 199 21195.25 84.79 42881.51 47833.70 2015-07-18 17:34:51.000 199 21195.26 84.79 42881.53 47833.72 2015-07-18 17:34:52.000 199 21195.26 84.78 42881.49 47833.72 2015-07-18 17:34:53.000 199 21195.26 84.81 42881.50 47833.74 2015-07-18 17:34:54.000 199 21195.24 84.84 42881.54 47833.73 2015-07-18 17:34:55.000 199 21195.21 84.84 42881.51 47833.72 2015-07-18 17:34:56.000 199 21195.21 84.89 42881.51 47833.67 2015-07-18 17:34:57.000 199 21195.25 84.87 42881.50 47833.66 2015-07-18 17:34:58.000 199 21195.28 84.86 42881.50 47833.65 2015-07-18 17:34:59.000 199 21195.24 84.84 42881.47 47833.64 2015-07-18 17:35:00.000 199 21195.25 84.82 42881.51 47833.68 2015-07-18 17:35:01.000 199 21195.23 84.81 42881.51 47833.66 2015-07-18 17:35:02.000 199 21195.24 84.80 42881.52 47833.66 2015-07-18 17:35:03.000 199 21195.28 84.78 42881.55 47833.68 2015-07-18 17:35:04.000 199 21195.31 84.76 42881.53 47833.69 2015-07-18 17:35:05.000 199 21195.31 84.77 42881.52 47833.71 2015-07-18 17:35:06.000 199 21195.34 84.76 42881.54 47833.75 2015-07-18 17:35:07.000 199 21195.35 84.75 42881.56 47833.74 2015-07-18 17:35:08.000 199 21195.35 84.75 42881.58 47833.78 2015-07-18 17:35:09.000 199 21195.34 84.78 42881.60 47833.76 2015-07-18 17:35:10.000 199 21195.35 84.77 42881.60 47833.78 2015-07-18 17:35:11.000 199 21195.34 84.75 42881.59 47833.75 2015-07-18 17:35:12.000 199 21195.32 84.74 42881.58 47833.78 2015-07-18 17:35:13.000 199 21195.31 84.78 42881.56 47833.75 2015-07-18 17:35:14.000 199 21195.32 84.79 42881.56 47833.75 2015-07-18 17:35:15.000 199 21195.33 84.77 42881.54 47833.74 2015-07-18 17:35:16.000 199 21195.36 84.77 42881.57 47833.75 2015-07-18 17:35:17.000 199 21195.35 84.75 42881.58 47833.78 2015-07-18 17:35:18.000 199 21195.34 84.74 42881.60 47833.78 2015-07-18 17:35:19.000 199 21195.32 84.72 42881.61 47833.79 2015-07-18 17:35:20.000 199 21195.34 84.70 42881.63 47833.81 2015-07-18 17:35:21.000 199 21195.36 84.71 42881.62 47833.82 2015-07-18 17:35:22.000 199 21195.40 84.70 42881.66 47833.84 2015-07-18 17:35:23.000 199 21195.40 84.72 42881.66 47833.87 2015-07-18 17:35:24.000 199 21195.40 84.72 42881.64 47833.86 2015-07-18 17:35:25.000 199 21195.38 84.72 42881.65 47833.85 2015-07-18 17:35:26.000 199 21195.39 84.72 42881.64 47833.85 2015-07-18 17:35:27.000 199 21195.42 84.73 42881.65 47833.86 2015-07-18 17:35:28.000 199 21195.44 84.75 42881.64 47833.86 2015-07-18 17:35:29.000 199 21195.46 84.75 42881.63 47833.86 2015-07-18 17:35:30.000 199 21195.45 84.74 42881.65 47833.88 2015-07-18 17:35:31.000 199 21195.45 84.72 42881.65 47833.88 2015-07-18 17:35:32.000 199 21195.47 84.71 42881.68 47833.88 2015-07-18 17:35:33.000 199 21195.44 84.72 42881.65 47833.90 2015-07-18 17:35:34.000 199 21195.44 84.76 42881.66 47833.89 2015-07-18 17:35:35.000 199 21195.44 84.79 42881.63 47833.87 2015-07-18 17:35:36.000 199 21195.44 84.84 42881.61 47833.86 2015-07-18 17:35:37.000 199 21195.41 84.86 42881.64 47833.84 2015-07-18 17:35:38.000 199 21195.40 84.91 42881.61 47833.82 2015-07-18 17:35:39.000 199 21195.37 84.94 42881.57 47833.79 2015-07-18 17:35:40.000 199 21195.35 84.96 42881.53 47833.76 2015-07-18 17:35:41.000 199 21195.34 84.97 42881.52 47833.72 2015-07-18 17:35:42.000 199 21195.33 84.95 42881.54 47833.70 2015-07-18 17:35:43.000 199 21195.37 84.92 42881.54 47833.70 2015-07-18 17:35:44.000 199 21195.38 84.90 42881.54 47833.71 2015-07-18 17:35:45.000 199 21195.37 84.91 42881.56 47833.73 2015-07-18 17:35:46.000 199 21195.37 84.94 42881.52 47833.74 2015-07-18 17:35:47.000 199 21195.39 84.95 42881.50 47833.70 2015-07-18 17:35:48.000 199 21195.37 84.95 42881.51 47833.72 2015-07-18 17:35:49.000 199 21195.37 84.95 42881.49 47833.70 2015-07-18 17:35:50.000 199 21195.37 84.94 42881.48 47833.70 2015-07-18 17:35:51.000 199 21195.36 84.94 42881.47 47833.68 2015-07-18 17:35:52.000 199 21195.35 84.93 42881.49 47833.68 2015-07-18 17:35:53.000 199 21195.34 84.90 42881.47 47833.66 2015-07-18 17:35:54.000 199 21195.33 84.90 42881.47 47833.69 2015-07-18 17:35:55.000 199 21195.30 84.93 42881.50 47833.69 2015-07-18 17:35:56.000 199 21195.28 84.93 42881.50 47833.68 2015-07-18 17:35:57.000 199 21195.27 84.95 42881.49 47833.64 2015-07-18 17:35:58.000 199 21195.24 84.98 42881.47 47833.64 2015-07-18 17:35:59.000 199 21195.22 84.99 42881.44 47833.60 2015-07-18 17:36:00.000 199 21195.20 85.01 42881.40 47833.60 2015-07-18 17:36:01.000 199 21195.18 85.00 42881.44 47833.59 2015-07-18 17:36:02.000 199 21195.18 85.01 42881.46 47833.55 2015-07-18 17:36:03.000 199 21195.16 85.04 42881.42 47833.56 2015-07-18 17:36:04.000 199 21195.18 85.02 42881.43 47833.55 2015-07-18 17:36:05.000 199 21195.18 84.98 42881.43 47833.55 2015-07-18 17:36:06.000 199 21195.16 85.01 42881.44 47833.56 2015-07-18 17:36:07.000 199 21195.15 85.04 42881.43 47833.60 2015-07-18 17:36:08.000 199 21195.14 85.03 42881.42 47833.56 2015-07-18 17:36:09.000 199 21195.16 85.02 42881.45 47833.58 2015-07-18 17:36:10.000 199 21195.15 85.01 42881.47 47833.58 2015-07-18 17:36:11.000 199 21195.15 84.98 42881.50 47833.59 2015-07-18 17:36:12.000 199 21195.21 84.98 42881.57 47833.62 2015-07-18 17:36:13.000 199 21195.23 84.94 42881.58 47833.68 2015-07-18 17:36:14.000 199 21195.26 84.90 42881.57 47833.70 2015-07-18 17:36:15.000 199 21195.24 84.91 42881.56 47833.73 2015-07-18 17:36:16.000 199 21195.21 84.93 42881.56 47833.76 2015-07-18 17:36:17.000 199 21195.22 84.96 42881.58 47833.74 2015-07-18 17:36:18.000 199 21195.19 84.98 42881.59 47833.73 2015-07-18 17:36:19.000 199 21195.14 84.96 42881.55 47833.70 2015-07-18 17:36:20.000 199 21195.15 84.97 42881.52 47833.68 2015-07-18 17:36:21.000 199 21195.14 84.99 42881.54 47833.66 2015-07-18 17:36:22.000 199 21195.16 84.99 42881.57 47833.65 2015-07-18 17:36:23.000 199 21195.18 84.98 42881.57 47833.65 2015-07-18 17:36:24.000 199 21195.18 84.99 42881.58 47833.67 2015-07-18 17:36:25.000 199 21195.18 84.99 42881.58 47833.67 2015-07-18 17:36:26.000 199 21195.18 85.00 42881.59 47833.69 2015-07-18 17:36:27.000 199 21195.18 85.03 42881.57 47833.70 2015-07-18 17:36:28.000 199 21195.18 85.03 42881.56 47833.69 2015-07-18 17:36:29.000 199 21195.21 85.03 42881.53 47833.67 2015-07-18 17:36:30.000 199 21195.18 85.04 42881.55 47833.68 2015-07-18 17:36:31.000 199 21195.16 85.05 42881.54 47833.67 2015-07-18 17:36:32.000 199 21195.16 85.02 42881.52 47833.67 2015-07-18 17:36:33.000 199 21195.15 85.04 42881.53 47833.65 2015-07-18 17:36:34.000 199 21195.12 85.08 42881.54 47833.64 2015-07-18 17:36:35.000 199 21195.12 85.09 42881.52 47833.63 2015-07-18 17:36:36.000 199 21195.14 85.13 42881.51 47833.62 2015-07-18 17:36:37.000 199 21195.14 85.17 42881.48 47833.60 2015-07-18 17:36:38.000 199 21195.13 85.20 42881.45 47833.58 2015-07-18 17:36:39.000 199 21195.15 85.21 42881.45 47833.57 2015-07-18 17:36:40.000 199 21195.17 85.22 42881.44 47833.58 2015-07-18 17:36:41.000 199 21195.14 85.20 42881.42 47833.54 2015-07-18 17:36:42.000 199 21195.14 85.19 42881.44 47833.55 2015-07-18 17:36:43.000 199 21195.14 85.18 42881.44 47833.54 2015-07-18 17:36:44.000 199 21195.12 85.17 42881.46 47833.53 2015-07-18 17:36:45.000 199 21195.13 85.18 42881.42 47833.54 2015-07-18 17:36:46.000 199 21195.13 85.18 42881.41 47833.53 2015-07-18 17:36:47.000 199 21195.15 85.18 42881.41 47833.52 2015-07-18 17:36:48.000 199 21195.15 85.15 42881.45 47833.52 2015-07-18 17:36:49.000 199 21195.15 85.16 42881.45 47833.53 2015-07-18 17:36:50.000 199 21195.17 85.12 42881.45 47833.53 2015-07-18 17:36:51.000 199 21195.15 85.09 42881.43 47833.54 2015-07-18 17:36:52.000 199 21195.15 85.09 42881.43 47833.54 2015-07-18 17:36:53.000 199 21195.15 85.10 42881.43 47833.53 2015-07-18 17:36:54.000 199 21195.09 85.08 42881.42 47833.52 2015-07-18 17:36:55.000 199 21195.12 85.08 42881.42 47833.52 2015-07-18 17:36:56.000 199 21195.12 85.08 42881.43 47833.52 2015-07-18 17:36:57.000 199 21195.11 85.09 42881.39 47833.52 2015-07-18 17:36:58.000 199 21195.11 85.08 42881.38 47833.52 2015-07-18 17:36:59.000 199 21195.10 85.05 42881.40 47833.52 2015-07-18 17:37:00.000 199 21195.14 85.05 42881.43 47833.54 2015-07-18 17:37:01.000 199 21195.12 85.06 42881.40 47833.56 2015-07-18 17:37:02.000 199 21195.13 85.08 42881.43 47833.53 2015-07-18 17:37:03.000 199 21195.15 85.11 42881.42 47833.53 2015-07-18 17:37:04.000 199 21195.16 85.13 42881.43 47833.52 2015-07-18 17:37:05.000 199 21195.17 85.13 42881.41 47833.54 2015-07-18 17:37:06.000 199 21195.13 85.18 42881.39 47833.53 2015-07-18 17:37:07.000 199 21195.14 85.23 42881.37 47833.48 2015-07-18 17:37:08.000 199 21195.12 85.24 42881.35 47833.47 2015-07-18 17:37:09.000 199 21195.14 85.17 42881.36 47833.45 2015-07-18 17:37:10.000 199 21195.15 85.12 42881.36 47833.44 2015-07-18 17:37:11.000 199 21195.17 85.10 42881.35 47833.47 2015-07-18 17:37:12.000 199 21195.18 85.10 42881.40 47833.52 2015-07-18 17:37:13.000 199 21195.19 85.10 42881.42 47833.53 2015-07-18 17:37:14.000 199 21195.18 85.12 42881.42 47833.52 2015-07-18 17:37:15.000 199 21195.18 85.11 42881.38 47833.50 2015-07-18 17:37:16.000 199 21195.17 85.09 42881.35 47833.50 2015-07-18 17:37:17.000 199 21195.13 85.09 42881.37 47833.48 2015-07-18 17:37:18.000 199 21195.16 85.10 42881.37 47833.49 2015-07-18 17:37:19.000 199 21195.19 85.11 42881.36 47833.49 2015-07-18 17:37:20.000 199 21195.20 85.11 42881.36 47833.49 2015-07-18 17:37:21.000 199 21195.19 85.12 42881.36 47833.49 2015-07-18 17:37:22.000 199 21195.17 85.12 42881.36 47833.49 2015-07-18 17:37:23.000 199 21195.16 85.13 42881.32 47833.48 2015-07-18 17:37:24.000 199 21195.17 85.15 42881.35 47833.49 2015-07-18 17:37:25.000 199 21195.21 85.15 42881.34 47833.47 2015-07-18 17:37:26.000 199 21195.17 85.16 42881.34 47833.44 2015-07-18 17:37:27.000 199 21195.18 85.14 42881.34 47833.45 2015-07-18 17:37:28.000 199 21195.18 85.15 42881.34 47833.45 2015-07-18 17:37:29.000 199 21195.18 85.15 42881.33 47833.44 2015-07-18 17:37:30.000 199 21195.19 85.13 42881.34 47833.44 2015-07-18 17:37:31.000 199 21195.18 85.17 42881.30 47833.45 2015-07-18 17:37:32.000 199 21195.17 85.16 42881.30 47833.42 2015-07-18 17:37:33.000 199 21195.17 85.19 42881.26 47833.43 2015-07-18 17:37:34.000 199 21195.17 85.21 42881.24 47833.40 2015-07-18 17:37:35.000 199 21195.17 85.20 42881.29 47833.39 2015-07-18 17:37:36.000 199 21195.17 85.20 42881.29 47833.39 2015-07-18 17:37:37.000 199 21195.16 85.22 42881.29 47833.37 2015-07-18 17:37:38.000 199 21195.18 85.22 42881.29 47833.39 2015-07-18 17:37:39.000 199 21195.16 85.26 42881.28 47833.39 2015-07-18 17:37:40.000 199 21195.17 85.25 42881.26 47833.40 2015-07-18 17:37:41.000 199 21195.18 85.24 42881.28 47833.39 2015-07-18 17:37:42.000 199 21195.20 85.21 42881.30 47833.40 2015-07-18 17:37:43.000 199 21195.24 85.15 42881.34 47833.42 2015-07-18 17:37:44.000 199 21195.27 85.14 42881.38 47833.48 2015-07-18 17:37:45.000 199 21195.32 85.11 42881.41 47833.54 2015-07-18 17:37:46.000 199 21195.32 85.11 42881.42 47833.57 2015-07-18 17:37:47.000 199 21195.29 85.16 42881.45 47833.61 2015-07-18 17:37:48.000 199 21195.29 85.18 42881.48 47833.62 2015-07-18 17:37:49.000 199 21195.30 85.19 42881.48 47833.64 2015-07-18 17:37:50.000 199 21195.32 85.20 42881.49 47833.65 2015-07-18 17:37:51.000 199 21195.36 85.19 42881.49 47833.67 2015-07-18 17:37:52.000 199 21195.33 85.21 42881.49 47833.67 2015-07-18 17:37:53.000 199 21195.32 85.22 42881.48 47833.65 2015-07-18 17:37:54.000 199 21195.31 85.23 42881.48 47833.66 2015-07-18 17:37:55.000 199 21195.30 85.23 42881.49 47833.67 2015-07-18 17:37:56.000 199 21195.28 85.22 42881.44 47833.64 2015-07-18 17:37:57.000 199 21195.29 85.21 42881.43 47833.60 2015-07-18 17:37:58.000 199 21195.28 85.24 42881.42 47833.58 2015-07-18 17:37:59.000 199 21195.28 85.27 42881.38 47833.55 2015-07-18 17:38:00.000 199 21195.24 85.28 42881.33 47833.50 2015-07-18 17:38:01.000 199 21195.23 85.30 42881.27 47833.47 2015-07-18 17:38:02.000 199 21195.20 85.28 42881.24 47833.41 2015-07-18 17:38:03.000 199 21195.19 85.25 42881.23 47833.39 2015-07-18 17:38:04.000 199 21195.20 85.25 42881.25 47833.40 2015-07-18 17:38:05.000 199 21195.22 85.26 42881.21 47833.40 2015-07-18 17:38:06.000 199 21195.23 85.26 42881.22 47833.39 2015-07-18 17:38:07.000 199 21195.22 85.24 42881.23 47833.40 2015-07-18 17:38:08.000 199 21195.22 85.24 42881.22 47833.40 2015-07-18 17:38:09.000 199 21195.22 85.23 42881.25 47833.42 2015-07-18 17:38:10.000 199 21195.22 85.27 42881.23 47833.41 2015-07-18 17:38:11.000 199 21195.21 85.34 42881.22 47833.39 2015-07-18 17:38:12.000 199 21195.20 85.35 42881.24 47833.39 2015-07-18 17:38:13.000 199 21195.20 85.37 42881.22 47833.37 2015-07-18 17:38:14.000 199 21195.20 85.40 42881.25 47833.37 2015-07-18 17:38:15.000 199 21195.18 85.44 42881.24 47833.39 2015-07-18 17:38:16.000 199 21195.17 85.45 42881.24 47833.36 2015-07-18 17:38:17.000 199 21195.18 85.49 42881.23 47833.37 2015-07-18 17:38:18.000 199 21195.15 85.52 42881.22 47833.35 2015-07-18 17:38:19.000 199 21195.16 85.54 42881.20 47833.32 2015-07-18 17:38:20.000 199 21195.17 85.60 42881.19 47833.33 2015-07-18 17:38:21.000 199 21195.20 85.67 42881.22 47833.33 2015-07-18 17:38:22.000 199 21195.24 85.68 42881.21 47833.34 2015-07-18 17:38:23.000 199 21195.24 85.70 42881.22 47833.38 2015-07-18 17:38:24.000 199 21195.28 85.69 42881.23 47833.38 2015-07-18 17:38:25.000 199 21195.27 85.68 42881.25 47833.39 2015-07-18 17:38:26.000 199 21195.28 85.67 42881.27 47833.43 2015-07-18 17:38:27.000 199 21195.25 85.70 42881.28 47833.44 2015-07-18 17:38:28.000 199 21195.21 85.71 42881.30 47833.47 2015-07-18 17:38:29.000 199 21195.18 85.72 42881.30 47833.44 2015-07-18 17:38:30.000 199 21195.18 85.74 42881.25 47833.41 2015-07-18 17:38:31.000 199 21195.13 85.80 42881.25 47833.40 2015-07-18 17:38:32.000 199 21195.09 85.80 42881.23 47833.39 2015-07-18 17:38:33.000 199 21195.08 85.77 42881.19 47833.35 2015-07-18 17:38:34.000 199 21195.06 85.78 42881.18 47833.37 2015-07-18 17:38:35.000 199 21195.07 85.83 42881.16 47833.33 2015-07-18 17:38:36.000 199 21195.07 85.84 42881.15 47833.33 2015-07-18 17:38:37.000 199 21195.06 85.84 42881.15 47833.29 2015-07-18 17:38:38.000 199 21195.06 85.81 42881.14 47833.28 2015-07-18 17:38:39.000 199 21195.08 85.83 42881.12 47833.26 2015-07-18 17:38:40.000 199 21195.10 85.82 42881.13 47833.28 2015-07-18 17:38:41.000 199 21195.06 85.86 42881.10 47833.26 2015-07-18 17:38:42.000 199 21195.00 85.99 42881.08 47833.24 2015-07-18 17:38:43.000 199 21194.93 86.12 42880.99 47833.18 2015-07-18 17:38:44.000 199 21194.91 86.16 42880.93 47833.09 2015-07-18 17:38:45.000 199 21194.90 86.18 42880.87 47833.01 2015-07-18 17:38:46.000 199 21194.91 86.18 42880.82 47832.96 2015-07-18 17:38:47.000 199 21194.95 86.17 42880.79 47832.94 2015-07-18 17:38:48.000 199 21194.98 86.16 42880.79 47832.93 2015-07-18 17:38:49.000 199 21195.01 86.13 42880.77 47832.93 2015-07-18 17:38:50.000 199 21194.99 86.17 42880.76 47832.91 2015-07-18 17:38:51.000 199 21194.98 86.19 42880.73 47832.91 2015-07-18 17:38:52.000 199 21195.00 86.20 42880.71 47832.90 2015-07-18 17:38:53.000 199 21195.03 86.19 42880.74 47832.87 2015-07-18 17:38:54.000 199 21195.04 86.16 42880.74 47832.87 2015-07-18 17:38:55.000 199 21195.09 86.08 42880.71 47832.90 2015-07-18 17:38:56.000 199 21195.13 86.02 42880.71 47832.91 2015-07-18 17:38:57.000 199 21195.15 85.93 42880.76 47832.97 2015-07-18 17:38:58.000 199 21195.21 85.78 42880.87 47833.01 2015-07-18 17:38:59.000 199 21195.26 85.70 42880.92 47833.11 2015-07-18 17:39:00.000 199 21195.27 85.65 42880.99 47833.19 2015-07-18 17:39:01.000 199 21195.26 85.63 42881.07 47833.26 2015-07-18 17:39:02.000 199 21195.29 85.65 42881.13 47833.35 2015-07-18 17:39:03.000 199 21195.32 85.64 42881.15 47833.41 2015-07-18 17:39:04.000 199 21195.34 85.62 42881.20 47833.40 2015-07-18 17:39:05.000 199 21195.34 85.60 42881.21 47833.46 2015-07-18 17:39:06.000 199 21195.33 85.59 42881.20 47833.48 2015-07-18 17:39:07.000 199 21195.33 85.57 42881.21 47833.49 2015-07-18 17:39:08.000 199 21195.32 85.58 42881.25 47833.50 2015-07-18 17:39:09.000 199 21195.33 85.59 42881.27 47833.51 2015-07-18 17:39:10.000 199 21195.33 85.59 42881.25 47833.52 2015-07-18 17:39:11.000 199 21195.33 85.56 42881.29 47833.53 2015-07-18 17:39:12.000 199 21195.33 85.53 42881.30 47833.56 2015-07-18 17:39:13.000 199 21195.34 85.49 42881.35 47833.56 2015-07-18 17:39:14.000 199 21195.33 85.50 42881.38 47833.58 2015-07-18 17:39:15.000 199 21195.34 85.49 42881.38 47833.61 2015-07-18 17:39:16.000 199 21195.35 85.48 42881.39 47833.62 2015-07-18 17:39:17.000 199 21195.42 85.49 42881.39 47833.65 2015-07-18 17:39:18.000 199 21195.43 85.49 42881.39 47833.66 2015-07-18 17:39:19.000 199 21195.41 85.51 42881.38 47833.68 2015-07-18 17:39:20.000 199 21195.43 85.54 42881.43 47833.69 2015-07-18 17:39:21.000 199 21195.44 85.56 42881.42 47833.71 2015-07-18 17:39:22.000 199 21195.44 85.55 42881.44 47833.71 2015-07-18 17:39:23.000 199 21195.47 85.57 42881.45 47833.72 2015-07-18 17:39:24.000 199 21195.49 85.60 42881.43 47833.74 2015-07-18 17:39:25.000 199 21195.51 85.60 42881.45 47833.75 2015-07-18 17:39:26.000 199 21195.50 85.62 42881.40 47833.75 2015-07-18 17:39:27.000 199 21195.53 85.61 42881.42 47833.76 2015-07-18 17:39:28.000 199 21195.53 85.60 42881.43 47833.76 2015-07-18 17:39:29.000 199 21195.52 85.60 42881.49 47833.78 2015-07-18 17:39:30.000 199 21195.52 85.59 42881.50 47833.78 2015-07-18 17:39:31.000 199 21195.52 85.60 42881.47 47833.79 2015-07-18 17:39:32.000 199 21195.51 85.61 42881.47 47833.79 2015-07-18 17:39:33.000 199 21195.51 85.61 42881.48 47833.80 2015-07-18 17:39:34.000 199 21195.51 85.62 42881.49 47833.80 2015-07-18 17:39:35.000 199 21195.47 85.62 42881.47 47833.80 2015-07-18 17:39:36.000 199 21195.48 85.60 42881.50 47833.79 2015-07-18 17:39:37.000 199 21195.47 85.61 42881.50 47833.81 2015-07-18 17:39:38.000 199 21195.45 85.62 42881.55 47833.82 2015-07-18 17:39:39.000 199 21195.47 85.65 42881.55 47833.82 2015-07-18 17:39:40.000 199 21195.49 85.67 42881.51 47833.81 2015-07-18 17:39:41.000 199 21195.47 85.69 42881.49 47833.81 2015-07-18 17:39:42.000 199 21195.47 85.68 42881.46 47833.81 2015-07-18 17:39:43.000 199 21195.49 85.69 42881.43 47833.77 2015-07-18 17:39:44.000 199 21195.50 85.70 42881.42 47833.78 2015-07-18 17:39:45.000 199 21195.49 85.70 42881.46 47833.79 2015-07-18 17:39:46.000 199 21195.50 85.70 42881.46 47833.79 2015-07-18 17:39:47.000 199 21195.48 85.74 42881.46 47833.77 2015-07-18 17:39:48.000 199 21195.49 85.75 42881.46 47833.78 2015-07-18 17:39:49.000 199 21195.48 85.74 42881.45 47833.78 2015-07-18 17:39:50.000 199 21195.50 85.73 42881.44 47833.77 2015-07-18 17:39:51.000 199 21195.54 85.74 42881.43 47833.77 2015-07-18 17:39:52.000 199 21195.55 85.72 42881.48 47833.77 2015-07-18 17:39:53.000 199 21195.52 85.68 42881.48 47833.78 2015-07-18 17:39:54.000 199 21195.51 85.66 42881.46 47833.77 2015-07-18 17:39:55.000 199 21195.53 85.64 42881.48 47833.79 2015-07-18 17:39:56.000 199 21195.55 85.65 42881.48 47833.82 2015-07-18 17:39:57.000 199 21195.53 85.65 42881.51 47833.82 2015-07-18 17:39:58.000 199 21195.55 85.64 42881.49 47833.83 2015-07-18 17:39:59.000 199 21195.55 85.63 42881.50 47833.83 2015-07-18 17:40:00.000 199 21195.51 85.63 42881.51 47833.84 2015-07-18 17:40:01.000 199 21195.50 85.61 42881.49 47833.85 2015-07-18 17:40:02.000 199 21195.52 85.65 42881.50 47833.83 2015-07-18 17:40:03.000 199 21195.49 85.66 42881.50 47833.82 2015-07-18 17:40:04.000 199 21195.48 85.63 42881.47 47833.82 2015-07-18 17:40:05.000 199 21195.49 85.62 42881.48 47833.81 2015-07-18 17:40:06.000 199 21195.50 85.60 42881.51 47833.82 2015-07-18 17:40:07.000 199 21195.49 85.60 42881.52 47833.79 2015-07-18 17:40:08.000 199 21195.48 85.60 42881.49 47833.79 2015-07-18 17:40:09.000 199 21195.44 85.61 42881.46 47833.80 2015-07-18 17:40:10.000 199 21195.43 85.61 42881.49 47833.79 2015-07-18 17:40:11.000 199 21195.44 85.61 42881.49 47833.78 2015-07-18 17:40:12.000 199 21195.45 85.61 42881.47 47833.77 2015-07-18 17:40:13.000 199 21195.43 85.62 42881.49 47833.76 2015-07-18 17:40:14.000 199 21195.42 85.64 42881.43 47833.73 2015-07-18 17:40:15.000 199 21195.38 85.65 42881.41 47833.74 2015-07-18 17:40:16.000 199 21195.39 85.65 42881.42 47833.73 2015-07-18 17:40:17.000 199 21195.38 85.65 42881.42 47833.73 2015-07-18 17:40:18.000 199 21195.39 85.65 42881.42 47833.68 2015-07-18 17:40:19.000 199 21195.41 85.67 42881.40 47833.71 2015-07-18 17:40:20.000 199 21195.39 85.64 42881.41 47833.71 2015-07-18 17:40:21.000 199 21195.37 85.64 42881.42 47833.70 2015-07-18 17:40:22.000 199 21195.36 85.66 42881.43 47833.71 2015-07-18 17:40:23.000 199 21195.38 85.65 42881.44 47833.69 2015-07-18 17:40:24.000 199 21195.37 85.65 42881.44 47833.69 2015-07-18 17:40:25.000 199 21195.38 85.64 42881.44 47833.68 2015-07-18 17:40:26.000 199 21195.38 85.62 42881.45 47833.70 2015-07-18 17:40:27.000 199 21195.38 85.62 42881.43 47833.70 2015-07-18 17:40:28.000 199 21195.35 85.63 42881.47 47833.70 2015-07-18 17:40:29.000 199 21195.36 85.63 42881.46 47833.70 2015-07-18 17:40:30.000 199 21195.40 85.64 42881.45 47833.71 2015-07-18 17:40:31.000 199 21195.41 85.64 42881.45 47833.74 2015-07-18 17:40:32.000 199 21195.40 85.62 42881.45 47833.73 2015-07-18 17:40:33.000 199 21195.38 85.60 42881.46 47833.72 2015-07-18 17:40:34.000 199 21195.37 85.61 42881.44 47833.70 2015-07-18 17:40:35.000 199 21195.38 85.59 42881.43 47833.71 2015-07-18 17:40:36.000 199 21195.38 85.59 42881.45 47833.70 2015-07-18 17:40:37.000 199 21195.38 85.57 42881.42 47833.71 2015-07-18 17:40:38.000 199 21195.36 85.55 42881.43 47833.71 2015-07-18 17:40:39.000 199 21195.37 85.51 42881.49 47833.71 2015-07-18 17:40:40.000 199 21195.38 85.50 42881.47 47833.73 2015-07-18 17:40:41.000 199 21195.42 85.47 42881.49 47833.74 2015-07-18 17:40:42.000 199 21195.45 85.48 42881.48 47833.75 2015-07-18 17:40:43.000 199 21195.44 85.49 42881.48 47833.76 2015-07-18 17:40:44.000 199 21195.43 85.50 42881.48 47833.79 2015-07-18 17:40:45.000 199 21195.43 85.51 42881.49 47833.77 2015-07-18 17:40:46.000 199 21195.43 85.52 42881.50 47833.78 2015-07-18 17:40:47.000 199 21195.44 85.51 42881.52 47833.76 2015-07-18 17:40:48.000 199 21195.47 85.51 42881.52 47833.80 2015-07-18 17:40:49.000 199 21195.45 85.52 42881.49 47833.82 2015-07-18 17:40:50.000 199 21195.46 85.51 42881.52 47833.83 2015-07-18 17:40:51.000 199 21195.46 85.53 42881.54 47833.84 2015-07-18 17:40:52.000 199 21195.50 85.54 42881.57 47833.86 2015-07-18 17:40:53.000 199 21195.51 85.54 42881.56 47833.87 2015-07-18 17:40:54.000 199 21195.51 85.54 42881.57 47833.86 2015-07-18 17:40:55.000 199 21195.51 85.53 42881.61 47833.90 2015-07-18 17:40:56.000 199 21195.52 85.53 42881.62 47833.92 2015-07-18 17:40:57.000 199 21195.53 85.53 42881.59 47833.91 2015-07-18 17:40:58.000 199 21195.54 85.52 42881.64 47833.94 2015-07-18 17:40:59.000 199 21195.53 85.52 42881.65 47833.94 2015-07-18 17:41:00.000 199 21195.55 85.52 42881.65 47833.98 2015-07-18 17:41:01.000 199 21195.54 85.54 42881.62 47833.95 2015-07-18 17:41:02.000 199 21195.54 85.53 42881.62 47833.97 2015-07-18 17:41:03.000 199 21195.54 85.55 42881.61 47833.97 2015-07-18 17:41:04.000 199 21195.57 85.53 42881.60 47833.95 2015-07-18 17:41:05.000 199 21195.58 85.52 42881.63 47833.95 2015-07-18 17:41:06.000 199 21195.57 85.51 42881.64 47833.96 2015-07-18 17:41:07.000 199 21195.60 85.51 42881.65 47833.98 2015-07-18 17:41:08.000 199 21195.61 85.50 42881.66 47833.99 2015-07-18 17:41:09.000 199 21195.61 85.54 42881.69 47833.99 2015-07-18 17:41:10.000 199 21195.59 85.57 42881.67 47833.98 2015-07-18 17:41:11.000 199 21195.55 85.60 42881.64 47834.01 2015-07-18 17:41:12.000 199 21195.53 85.60 42881.61 47833.96 2015-07-18 17:41:13.000 199 21195.54 85.59 42881.59 47833.95 2015-07-18 17:41:14.000 199 21195.56 85.58 42881.58 47833.92 2015-07-18 17:41:15.000 199 21195.55 85.59 42881.58 47833.92 2015-07-18 17:41:16.000 199 21195.54 85.60 42881.58 47833.92 2015-07-18 17:41:17.000 199 21195.56 85.60 42881.59 47833.89 2015-07-18 17:41:18.000 199 21195.56 85.59 42881.56 47833.91 2015-07-18 17:41:19.000 199 21195.58 85.59 42881.56 47833.87 2015-07-18 17:41:20.000 199 21195.56 85.57 42881.57 47833.87 2015-07-18 17:41:21.000 199 21195.55 85.59 42881.57 47833.89 2015-07-18 17:41:22.000 199 21195.59 85.61 42881.58 47833.88 2015-07-18 17:41:23.000 199 21195.62 85.63 42881.54 47833.87 2015-07-18 17:41:24.000 199 21195.60 85.65 42881.52 47833.88 2015-07-18 17:41:25.000 199 21195.58 85.66 42881.45 47833.85 2015-07-18 17:41:26.000 199 21195.57 85.71 42881.46 47833.87 2015-07-18 17:41:27.000 199 21195.56 85.77 42881.44 47833.81 2015-07-18 17:41:28.000 199 21195.55 85.76 42881.45 47833.78 2015-07-18 17:41:29.000 199 21195.56 85.75 42881.41 47833.77 2015-07-18 17:41:30.000 199 21195.55 85.76 42881.42 47833.77 2015-07-18 17:41:31.000 199 21195.55 85.77 42881.41 47833.76 2015-07-18 17:41:32.000 199 21195.52 85.75 42881.41 47833.75 2015-07-18 17:41:33.000 199 21195.54 85.75 42881.41 47833.74 2015-07-18 17:41:34.000 199 21195.52 85.77 42881.40 47833.74 2015-07-18 17:41:35.000 199 21195.51 85.80 42881.39 47833.70 2015-07-18 17:41:36.000 199 21195.52 85.76 42881.38 47833.72 2015-07-18 17:41:37.000 199 21195.53 85.76 42881.39 47833.71 2015-07-18 17:41:38.000 199 21195.49 85.75 42881.40 47833.74 2015-07-18 17:41:39.000 199 21195.47 85.75 42881.41 47833.75 2015-07-18 17:41:40.000 199 21195.48 85.76 42881.43 47833.74 2015-07-18 17:41:41.000 199 21195.49 85.78 42881.43 47833.76 2015-07-18 17:41:42.000 199 21195.47 85.79 42881.40 47833.72 2015-07-18 17:41:43.000 199 21195.45 85.83 42881.38 47833.71 2015-07-18 17:41:44.000 199 21195.47 85.89 42881.36 47833.70 2015-07-18 17:41:45.000 199 21195.46 85.89 42881.36 47833.66 2015-07-18 17:41:46.000 199 21195.46 85.87 42881.32 47833.65 2015-07-18 17:41:47.000 199 21195.45 85.85 42881.33 47833.65 2015-07-18 17:41:48.000 199 21195.49 85.82 42881.33 47833.65 2015-07-18 17:41:49.000 199 21195.53 85.80 42881.33 47833.68 2015-07-18 17:41:50.000 199 21195.54 85.83 42881.36 47833.69 2015-07-18 17:41:51.000 199 21195.54 85.92 42881.29 47833.71 2015-07-18 17:41:52.000 199 21195.54 86.02 42881.22 47833.63 2015-07-18 17:41:53.000 199 21195.54 86.03 42881.20 47833.60 2015-07-18 17:41:54.000 199 21195.54 86.00 42881.16 47833.54 2015-07-18 17:41:55.000 199 21195.56 86.02 42881.13 47833.55 2015-07-18 17:41:56.000 199 21195.52 86.05 42881.13 47833.51 2015-07-18 17:41:57.000 199 21195.50 86.07 42881.14 47833.52 2015-07-18 17:41:58.000 199 21195.51 86.08 42881.11 47833.48 2015-07-18 17:41:59.000 199 21195.50 86.15 42881.08 47833.47 2015-07-18 17:42:00.000 199 21195.52 86.16 42881.08 47833.46 2015-07-18 17:42:01.000 199 21195.50 86.20 42881.10 47833.43 2015-07-18 17:42:02.000 199 21195.48 86.22 42881.07 47833.41 2015-07-18 17:42:03.000 199 21195.50 86.22 42881.03 47833.36 2015-07-18 17:42:04.000 199 21195.50 86.23 42881.00 47833.36 2015-07-18 17:42:05.000 199 21195.50 86.23 42881.01 47833.35 2015-07-18 17:42:06.000 199 21195.49 86.22 42881.00 47833.35 2015-07-18 17:42:07.000 199 21195.51 86.18 42881.01 47833.36 2015-07-18 17:42:08.000 199 21195.52 86.15 42881.04 47833.35 2015-07-18 17:42:09.000 199 21195.50 86.16 42881.07 47833.39 2015-07-18 17:42:10.000 199 21195.53 86.14 42881.09 47833.41 2015-07-18 17:42:11.000 199 21195.55 86.14 42881.08 47833.43 2015-07-18 17:42:12.000 199 21195.56 86.10 42881.07 47833.43 2015-07-18 17:42:13.000 199 21195.58 86.08 42881.11 47833.46 2015-07-18 17:42:14.000 199 21195.60 86.05 42881.10 47833.49 2015-07-18 17:42:15.000 199 21195.63 86.02 42881.16 47833.52 2015-07-18 17:42:16.000 199 21195.66 85.98 42881.22 47833.55 2015-07-18 17:42:17.000 199 21195.68 85.94 42881.25 47833.61 2015-07-18 17:42:18.000 199 21195.69 85.91 42881.28 47833.66 2015-07-18 17:42:19.000 199 21195.69 85.90 42881.29 47833.68 2015-07-18 17:42:20.000 199 21195.70 85.91 42881.31 47833.72 2015-07-18 17:42:21.000 199 21195.70 85.91 42881.34 47833.74 2015-07-18 17:42:22.000 199 21195.69 85.92 42881.34 47833.76 2015-07-18 17:42:23.000 199 21195.72 85.93 42881.36 47833.75 2015-07-18 17:42:24.000 199 21195.71 85.94 42881.37 47833.76 2015-07-18 17:42:25.000 199 21195.67 85.94 42881.39 47833.76 2015-07-18 17:42:26.000 199 21195.69 85.95 42881.38 47833.76 2015-07-18 17:42:27.000 199 21195.69 85.95 42881.38 47833.76 2015-07-18 17:42:28.000 199 21195.67 85.96 42881.37 47833.75 2015-07-18 17:42:29.000 199 21195.65 85.98 42881.34 47833.76 2015-07-18 17:42:30.000 199 21195.68 85.98 42881.33 47833.76 2015-07-18 17:42:31.000 199 21195.66 85.98 42881.33 47833.76 2015-07-18 17:42:32.000 199 21195.66 86.01 42881.33 47833.75 2015-07-18 17:42:33.000 199 21195.68 86.04 42881.35 47833.74 2015-07-18 17:42:34.000 199 21195.67 86.06 42881.35 47833.73 2015-07-18 17:42:35.000 199 21195.65 86.09 42881.32 47833.71 2015-07-18 17:42:36.000 199 21195.63 86.09 42881.30 47833.71 2015-07-18 17:42:37.000 199 21195.61 86.12 42881.29 47833.65 2015-07-18 17:42:38.000 199 21195.59 86.13 42881.27 47833.66 2015-07-18 17:42:39.000 199 21195.58 86.11 42881.23 47833.62 2015-07-18 17:42:40.000 199 21195.58 86.10 42881.24 47833.63 2015-07-18 17:42:41.000 199 21195.59 86.06 42881.27 47833.63 2015-07-18 17:42:42.000 199 21195.58 86.08 42881.28 47833.61 2015-07-18 17:42:43.000 199 21195.55 86.07 42881.26 47833.62 2015-07-18 17:42:44.000 199 21195.54 86.08 42881.26 47833.61 2015-07-18 17:42:45.000 199 21195.57 86.10 42881.25 47833.61 2015-07-18 17:42:46.000 199 21195.58 86.12 42881.24 47833.61 2015-07-18 17:42:47.000 199 21195.58 86.15 42881.24 47833.60 2015-07-18 17:42:48.000 199 21195.57 86.15 42881.17 47833.59 2015-07-18 17:42:49.000 199 21195.56 86.12 42881.21 47833.59 2015-07-18 17:42:50.000 199 21195.60 86.11 42881.21 47833.59 2015-07-18 17:42:51.000 199 21195.61 86.11 42881.20 47833.59 2015-07-18 17:42:52.000 199 21195.60 86.12 42881.20 47833.58 2015-07-18 17:42:53.000 199 21195.60 86.18 42881.20 47833.59 2015-07-18 17:42:54.000 199 21195.61 86.21 42881.16 47833.59 2015-07-18 17:42:55.000 199 21195.59 86.19 42881.15 47833.53 2015-07-18 17:42:56.000 199 21195.60 86.15 42881.13 47833.52 2015-07-18 17:42:57.000 199 21195.62 86.07 42881.12 47833.50 2015-07-18 17:42:58.000 199 21195.63 85.99 42881.12 47833.49 2015-07-18 17:42:59.000 199 21195.60 86.00 42881.11 47833.51 2015-07-18 17:43:00.000 199 21195.58 86.00 42881.13 47833.53 2015-07-18 17:43:01.000 199 21195.58 86.01 42881.11 47833.50 2015-07-18 17:43:02.000 199 21195.61 86.02 42881.08 47833.50 2015-07-18 17:43:03.000 199 21195.59 86.07 42881.06 47833.49 2015-07-18 17:43:04.000 199 21195.57 86.08 42881.07 47833.44 2015-07-18 17:43:05.000 199 21195.55 86.10 42881.03 47833.45 2015-07-18 17:43:06.000 199 21195.51 86.10 42880.99 47833.40 2015-07-18 17:43:07.000 199 21195.46 86.12 42880.98 47833.34 2015-07-18 17:43:08.000 199 21195.42 86.15 42880.95 47833.33 2015-07-18 17:43:09.000 199 21195.37 86.18 42880.96 47833.29 2015-07-18 17:43:10.000 199 21195.34 86.18 42880.95 47833.28 2015-07-18 17:43:11.000 199 21195.31 86.15 42880.96 47833.24 2015-07-18 17:43:12.000 199 21195.31 86.12 42880.96 47833.24 2015-07-18 17:43:13.000 199 21195.31 86.10 42881.00 47833.25 2015-07-18 17:43:14.000 199 21195.34 86.08 42881.02 47833.28 2015-07-18 17:43:15.000 199 21195.38 86.05 42881.03 47833.28 2015-07-18 17:43:16.000 199 21195.39 86.03 42881.00 47833.29 2015-07-18 17:43:17.000 199 21195.40 86.05 42881.00 47833.29 2015-07-18 17:43:18.000 199 21195.40 86.04 42881.03 47833.32 2015-07-18 17:43:19.000 199 21195.39 86.03 42881.02 47833.33 2015-07-18 17:43:20.000 199 21195.42 86.02 42881.03 47833.34 2015-07-18 17:43:21.000 199 21195.46 85.96 42881.07 47833.38 2015-07-18 17:43:22.000 199 21195.48 85.92 42881.10 47833.41 2015-07-18 17:43:23.000 199 21195.54 85.87 42881.14 47833.45 2015-07-18 17:43:24.000 199 21195.57 85.86 42881.13 47833.48 2015-07-18 17:43:25.000 199 21195.58 85.87 42881.18 47833.54 2015-07-18 17:43:26.000 199 21195.58 85.84 42881.19 47833.54 2015-07-18 17:43:27.000 199 21195.58 85.84 42881.25 47833.59 2015-07-18 17:43:28.000 199 21195.60 85.87 42881.25 47833.59 2015-07-18 17:43:29.000 199 21195.57 85.92 42881.24 47833.61 2015-07-18 17:43:30.000 199 21195.57 85.97 42881.22 47833.63 2015-07-18 17:43:31.000 199 21195.53 86.01 42881.21 47833.60 2015-07-18 17:43:32.000 199 21195.56 86.04 42881.20 47833.57 2015-07-18 17:43:33.000 199 21195.56 86.06 42881.17 47833.57 2015-07-18 17:43:34.000 199 21195.55 86.06 42881.15 47833.56 2015-07-18 17:43:35.000 199 21195.59 86.06 42881.16 47833.55 2015-07-18 17:43:36.000 199 21195.62 86.08 42881.16 47833.55 2015-07-18 17:43:37.000 199 21195.63 86.05 42881.18 47833.59 2015-07-18 17:43:38.000 199 21195.70 86.04 42881.19 47833.59 2015-07-18 17:43:39.000 199 21195.72 86.05 42881.23 47833.67 2015-07-18 17:43:40.000 199 21195.74 86.06 42881.30 47833.70 2015-07-18 17:43:41.000 199 21195.78 86.08 42881.30 47833.75 2015-07-18 17:43:42.000 199 21195.80 86.10 42881.37 47833.82 2015-07-18 17:43:43.000 199 21195.84 86.11 42881.40 47833.86 2015-07-18 17:43:44.000 199 21195.86 86.13 42881.41 47833.89 2015-07-18 17:43:45.000 199 21195.89 86.15 42881.46 47833.92 2015-07-18 17:43:46.000 199 21195.86 86.18 42881.46 47833.96 2015-07-18 17:43:47.000 199 21195.83 86.18 42881.49 47833.96 2015-07-18 17:43:48.000 199 21195.78 86.21 42881.50 47833.94 2015-07-18 17:43:49.000 199 21195.79 86.21 42881.46 47833.93 2015-07-18 17:43:50.000 199 21195.80 86.21 42881.43 47833.93 2015-07-18 17:43:51.000 199 21195.78 86.21 42881.40 47833.89 2015-07-18 17:43:52.000 199 21195.76 86.21 42881.39 47833.90 2015-07-18 17:43:53.000 199 21195.77 86.19 42881.39 47833.86 2015-07-18 17:43:54.000 199 21195.79 86.17 42881.41 47833.88 2015-07-18 17:43:55.000 199 21195.81 86.16 42881.40 47833.87 2015-07-18 17:43:56.000 199 21195.80 86.16 42881.42 47833.90 2015-07-18 17:43:57.000 199 21195.83 86.16 42881.44 47833.88 2015-07-18 17:43:58.000 199 21195.85 86.12 42881.39 47833.85 2015-07-18 17:43:59.000 199 21195.87 86.09 42881.41 47833.90 2015-07-18 17:44:00.000 199 21195.87 86.08 42881.46 47833.93 2015-07-18 17:44:01.000 199 21195.85 86.08 42881.45 47833.95 2015-07-18 17:44:02.000 199 21195.87 86.10 42881.43 47833.95 2015-07-18 17:44:03.000 199 21195.87 86.10 42881.45 47833.94 2015-07-18 17:44:04.000 199 21195.87 86.13 42881.48 47833.97 2015-07-18 17:44:05.000 199 21195.84 86.18 42881.50 47833.95 2015-07-18 17:44:06.000 199 21195.85 86.17 42881.49 47833.96 2015-07-18 17:44:07.000 199 21195.87 86.19 42881.50 47833.96 2015-07-18 17:44:08.000 199 21195.85 86.19 42881.47 47833.96 2015-07-18 17:44:09.000 199 21195.86 86.18 42881.47 47833.93 2015-07-18 17:44:10.000 199 21195.90 86.20 42881.46 47833.95 2015-07-18 17:44:11.000 199 21195.88 86.20 42881.47 47833.97 2015-07-18 17:44:12.000 199 21195.87 86.21 42881.48 47833.96 2015-07-18 17:44:13.000 199 21195.87 86.23 42881.51 47833.95 2015-07-18 17:44:14.000 199 21195.89 86.24 42881.50 47833.96 2015-07-18 17:44:15.000 199 21195.89 86.26 42881.45 47833.96 2015-07-18 17:44:16.000 199 21195.89 86.23 42881.46 47833.98 2015-07-18 17:44:17.000 199 21195.91 86.24 42881.49 47833.97 2015-07-18 17:44:18.000 199 21195.89 86.26 42881.50 47833.98 2015-07-18 17:44:19.000 199 21195.89 86.25 42881.47 47834.00 2015-07-18 17:44:20.000 199 21195.91 86.27 42881.46 47833.99 2015-07-18 17:44:21.000 199 21195.91 86.29 42881.47 47833.99 2015-07-18 17:44:22.000 199 21195.90 86.27 42881.46 47833.99 2015-07-18 17:44:23.000 199 21195.93 86.26 42881.46 47833.99 2015-07-18 17:44:24.000 199 21195.96 86.23 42881.45 47833.97 2015-07-18 17:44:25.000 199 21195.97 86.25 42881.43 47834.00 2015-07-18 17:44:26.000 199 21195.98 86.23 42881.47 47834.01 2015-07-18 17:44:27.000 199 21195.97 86.20 42881.50 47834.02 2015-07-18 17:44:28.000 199 21195.96 86.17 42881.51 47834.02 2015-07-18 17:44:29.000 199 21195.98 86.18 42881.51 47834.03 2015-07-18 17:44:30.000 199 21195.98 86.17 42881.54 47834.05 2015-07-18 17:44:31.000 199 21195.98 86.14 42881.55 47834.06 2015-07-18 17:44:32.000 199 21195.97 86.12 42881.56 47834.08 2015-07-18 17:44:33.000 199 21195.98 86.12 42881.58 47834.08 2015-07-18 17:44:34.000 199 21195.99 86.14 42881.57 47834.07 2015-07-18 17:44:35.000 199 21195.98 86.18 42881.56 47834.10 2015-07-18 17:44:36.000 199 21195.97 86.17 42881.55 47834.09 2015-07-18 17:44:37.000 199 21195.96 86.20 42881.54 47834.08 2015-07-18 17:44:38.000 199 21195.94 86.20 42881.54 47834.07 2015-07-18 17:44:39.000 199 21195.93 86.19 42881.52 47834.06 2015-07-18 17:44:40.000 199 21195.91 86.18 42881.56 47834.05 2015-07-18 17:44:41.000 199 21195.87 86.16 42881.58 47834.06 2015-07-18 17:44:42.000 199 21195.88 86.14 42881.56 47834.04 2015-07-18 17:44:43.000 199 21195.92 86.12 42881.56 47834.06 2015-07-18 17:44:44.000 199 21195.89 86.12 42881.56 47834.06 2015-07-18 17:44:45.000 199 21195.88 86.15 42881.55 47834.06 2015-07-18 17:44:46.000 199 21195.89 86.15 42881.54 47834.05 2015-07-18 17:44:47.000 199 21195.89 86.15 42881.53 47834.03 2015-07-18 17:44:48.000 199 21195.92 86.12 42881.51 47834.04 2015-07-18 17:44:49.000 199 21195.94 86.11 42881.53 47834.01 2015-07-18 17:44:50.000 199 21195.93 86.13 42881.53 47834.01 2015-07-18 17:44:51.000 199 21195.92 86.12 42881.53 47834.04 2015-07-18 17:44:52.000 199 21195.91 86.13 42881.53 47834.05 2015-07-18 17:44:53.000 199 21195.95 86.12 42881.55 47834.05 2015-07-18 17:44:54.000 199 21195.95 86.11 42881.53 47834.04 2015-07-18 17:44:55.000 199 21195.94 86.12 42881.52 47834.05 2015-07-18 17:44:56.000 199 21195.92 86.15 42881.55 47834.08 2015-07-18 17:44:57.000 199 21195.92 86.16 42881.55 47834.06 2015-07-18 17:44:58.000 199 21195.87 86.21 42881.52 47834.04 2015-07-18 17:44:59.000 199 21195.87 86.24 42881.49 47834.00 2015-07-18 17:45:00.000 199 21195.89 86.27 42881.46 47833.98 2015-07-18 17:45:01.000 199 21195.86 86.30 42881.43 47833.96 2015-07-18 17:45:02.000 199 21195.88 86.32 42881.43 47833.95 2015-07-18 17:45:03.000 199 21195.90 86.31 42881.40 47833.94 2015-07-18 17:45:04.000 199 21195.89 86.33 42881.39 47833.93 2015-07-18 17:45:05.000 199 21195.94 86.34 42881.36 47833.93 2015-07-18 17:45:06.000 199 21195.97 86.33 42881.41 47833.91 2015-07-18 17:45:07.000 199 21195.94 86.39 42881.39 47833.93 2015-07-18 17:45:08.000 199 21195.91 86.46 42881.38 47833.90 2015-07-18 17:45:09.000 199 21195.88 86.52 42881.32 47833.87 2015-07-18 17:45:10.000 199 21195.88 86.61 42881.25 47833.82 2015-07-18 17:45:11.000 199 21195.87 86.63 42881.20 47833.76 2015-07-18 17:45:12.000 199 21195.86 86.60 42881.18 47833.70 2015-07-18 17:45:13.000 199 21195.89 86.63 42881.17 47833.72 2015-07-18 17:45:14.000 199 21195.87 86.64 42881.14 47833.69 2015-07-18 17:45:15.000 199 21195.86 86.65 42881.10 47833.67 2015-07-18 17:45:16.000 199 21195.87 86.65 42881.09 47833.66 2015-07-18 17:45:17.000 199 21195.88 86.64 42881.11 47833.67 2015-07-18 17:45:18.000 199 21195.90 86.65 42881.12 47833.64 2015-07-18 17:45:19.000 199 21195.91 86.64 42881.12 47833.67 2015-07-18 17:45:20.000 199 21195.93 86.67 42881.11 47833.66 2015-07-18 17:45:21.000 199 21195.96 86.70 42881.09 47833.65 2015-07-18 17:45:22.000 199 21195.95 86.70 42881.12 47833.64 2015-07-18 17:45:23.000 199 21195.94 86.67 42881.09 47833.64 2015-07-18 17:45:24.000 199 21195.95 86.67 42881.08 47833.65 2015-07-18 17:45:25.000 199 21195.95 86.66 42881.10 47833.64 2015-07-18 17:45:26.000 199 21195.96 86.64 42881.09 47833.64 2015-07-18 17:45:27.000 199 21195.99 86.63 42881.10 47833.67 2015-07-18 17:45:28.000 199 21195.99 86.60 42881.10 47833.67 2015-07-18 17:45:29.000 199 21195.99 86.56 42881.13 47833.69 2015-07-18 17:45:30.000 199 21196.03 86.50 42881.15 47833.74 2015-07-18 17:45:31.000 199 21196.05 86.43 42881.21 47833.77 2015-07-18 17:45:32.000 199 21196.10 86.37 42881.30 47833.85 2015-07-18 17:45:33.000 199 21196.09 86.34 42881.32 47833.89 2015-07-18 17:45:34.000 199 21196.13 86.30 42881.33 47833.94 2015-07-18 17:45:35.000 199 21196.12 86.32 42881.36 47833.98 2015-07-18 17:45:36.000 199 21196.13 86.30 42881.41 47834.00 2015-07-18 17:45:37.000 199 21196.13 86.29 42881.44 47834.03 2015-07-18 17:45:38.000 199 21196.16 86.30 42881.44 47834.06 2015-07-18 17:45:39.000 199 21196.13 86.29 42881.43 47834.08 2015-07-18 17:45:40.000 199 21196.11 86.29 42881.45 47834.07 2015-07-18 17:45:41.000 199 21196.13 86.32 42881.42 47834.06 2015-07-18 17:45:42.000 199 21196.12 86.35 42881.44 47834.06 2015-07-18 17:45:43.000 199 21196.10 86.37 42881.44 47834.08 2015-07-18 17:45:44.000 199 21196.09 86.40 42881.40 47834.08 2015-07-18 17:45:45.000 199 21196.08 86.42 42881.42 47834.03 2015-07-18 17:45:46.000 199 21196.03 86.44 42881.41 47834.01 2015-07-18 17:45:47.000 199 21196.03 86.44 42881.41 47834.00 2015-07-18 17:45:48.000 199 21196.01 86.46 42881.42 47834.00 2015-07-18 17:45:49.000 199 21196.00 86.47 42881.41 47833.98 2015-07-18 17:45:50.000 199 21196.01 86.46 42881.43 47833.98 2015-07-18 17:45:51.000 199 21195.99 86.47 42881.39 47833.97 2015-07-18 17:45:52.000 199 21195.99 86.49 42881.38 47833.97 2015-07-18 17:45:53.000 199 21196.00 86.51 42881.38 47833.95 2015-07-18 17:45:54.000 199 21196.02 86.55 42881.35 47833.93 2015-07-18 17:45:55.000 199 21196.03 86.54 42881.31 47833.90 2015-07-18 17:45:56.000 199 21195.99 86.54 42881.26 47833.89 2015-07-18 17:45:57.000 199 21195.98 86.55 42881.29 47833.86 2015-07-18 17:45:58.000 199 21195.99 86.54 42881.31 47833.86 2015-07-18 17:45:59.000 199 21195.97 86.53 42881.30 47833.86 2015-07-18 17:46:00.000 199 21195.99 86.59 42881.26 47833.84 2015-07-18 17:46:01.000 199 21195.97 86.60 42881.27 47833.83 2015-07-18 17:46:02.000 199 21195.98 86.60 42881.24 47833.83 2015-07-18 17:46:03.000 199 21195.94 86.59 42881.25 47833.80 2015-07-18 17:46:04.000 199 21195.97 86.58 42881.28 47833.81 2015-07-18 17:46:05.000 199 21195.97 86.58 42881.25 47833.81 2015-07-18 17:46:06.000 199 21195.99 86.60 42881.25 47833.83 2015-07-18 17:46:07.000 199 21195.97 86.60 42881.28 47833.79 2015-07-18 17:46:08.000 199 21195.96 86.66 42881.24 47833.82 2015-07-18 17:46:09.000 199 21195.91 86.69 42881.20 47833.78 2015-07-18 17:46:10.000 199 21195.87 86.73 42881.18 47833.76 2015-07-18 17:46:11.000 199 21195.88 86.74 42881.20 47833.73 2015-07-18 17:46:12.000 199 21195.87 86.74 42881.19 47833.72 2015-07-18 17:46:13.000 199 21195.86 86.75 42881.17 47833.70 2015-07-18 17:46:14.000 199 21195.86 86.77 42881.15 47833.67 2015-07-18 17:46:15.000 199 21195.86 86.80 42881.12 47833.65 2015-07-18 17:46:16.000 199 21195.86 86.79 42881.13 47833.65 2015-07-18 17:46:17.000 199 21195.86 86.80 42881.11 47833.63 2015-07-18 17:46:18.000 199 21195.89 86.78 42881.10 47833.65 2015-07-18 17:46:19.000 199 21195.88 86.80 42881.11 47833.63 2015-07-18 17:46:20.000 199 21195.87 86.80 42881.13 47833.65 2015-07-18 17:46:21.000 199 21195.89 86.78 42881.14 47833.64 2015-07-18 17:46:22.000 199 21195.85 86.78 42881.14 47833.67 2015-07-18 17:46:23.000 199 21195.88 86.76 42881.14 47833.67 2015-07-18 17:46:24.000 199 21195.89 86.78 42881.15 47833.66 2015-07-18 17:46:25.000 199 21195.87 86.79 42881.20 47833.67 2015-07-18 17:46:26.000 199 21195.88 86.76 42881.19 47833.70 2015-07-18 17:46:27.000 199 21195.85 86.77 42881.19 47833.69 2015-07-18 17:46:28.000 199 21195.88 86.74 42881.19 47833.68 2015-07-18 17:46:29.000 199 21195.88 86.76 42881.18 47833.69 2015-07-18 17:46:30.000 199 21195.87 86.78 42881.20 47833.69 2015-07-18 17:46:31.000 199 21195.87 86.79 42881.20 47833.67 2015-07-18 17:46:32.000 199 21195.81 86.84 42881.15 47833.67 2015-07-18 17:46:33.000 199 21195.82 86.86 42881.12 47833.64 2015-07-18 17:46:34.000 199 21195.77 86.88 42881.15 47833.64 2015-07-18 17:46:35.000 199 21195.76 86.88 42881.10 47833.61 2015-07-18 17:46:36.000 199 21195.76 86.89 42881.08 47833.56 2015-07-18 17:46:37.000 199 21195.73 86.89 42881.10 47833.57 2015-07-18 17:46:38.000 199 21195.73 86.88 42881.10 47833.58 2015-07-18 17:46:39.000 199 21195.74 86.86 42881.10 47833.57 2015-07-18 17:46:40.000 199 21195.75 86.84 42881.08 47833.58 2015-07-18 17:46:41.000 199 21195.74 86.83 42881.09 47833.58 2015-07-18 17:46:42.000 199 21195.75 86.82 42881.10 47833.60 2015-07-18 17:46:43.000 199 21195.77 86.82 42881.14 47833.62 2015-07-18 17:46:44.000 199 21195.78 86.81 42881.15 47833.63 2015-07-18 17:46:45.000 199 21195.78 86.81 42881.15 47833.63 2015-07-18 17:46:46.000 199 21195.77 86.79 42881.17 47833.66 2015-07-18 17:46:47.000 199 21195.77 86.78 42881.18 47833.66 2015-07-18 17:46:48.000 199 21195.82 86.74 42881.18 47833.67 2015-07-18 17:46:49.000 199 21195.81 86.72 42881.19 47833.68 2015-07-18 17:46:50.000 199 21195.81 86.73 42881.18 47833.70 2015-07-18 17:46:51.000 199 21195.82 86.76 42881.21 47833.69 2015-07-18 17:46:52.000 199 21195.78 86.73 42881.20 47833.70 2015-07-18 17:46:53.000 199 21195.79 86.69 42881.22 47833.72 2015-07-18 17:46:54.000 199 21195.76 86.71 42881.24 47833.70 2015-07-18 17:46:55.000 199 21195.72 86.75 42881.21 47833.71 2015-07-18 17:46:56.000 199 21195.69 86.79 42881.20 47833.71 2015-07-18 17:46:57.000 199 21195.69 86.82 42881.19 47833.69 2015-07-18 17:46:58.000 199 21195.73 86.84 42881.20 47833.67 2015-07-18 17:46:59.000 199 21195.71 86.88 42881.19 47833.67 2015-07-18 17:47:00.000 199 21195.71 86.89 42881.21 47833.67 2015-07-18 17:47:01.000 199 21195.71 86.91 42881.18 47833.63 2015-07-18 17:47:02.000 199 21195.64 86.91 42881.20 47833.63 2015-07-18 17:47:03.000 199 21195.63 86.95 42881.15 47833.63 2015-07-18 17:47:04.000 199 21195.63 87.00 42881.12 47833.60 2015-07-18 17:47:05.000 199 21195.64 87.00 42881.14 47833.59 2015-07-18 17:47:06.000 199 21195.67 86.97 42881.14 47833.60 2015-07-18 17:47:07.000 199 21195.71 86.95 42881.15 47833.59 2015-07-18 17:47:08.000 199 21195.74 86.93 42881.15 47833.63 2015-07-18 17:47:09.000 199 21195.75 86.91 42881.16 47833.62 2015-07-18 17:47:10.000 199 21195.79 86.90 42881.19 47833.66 2015-07-18 17:47:11.000 199 21195.77 86.88 42881.19 47833.67 2015-07-18 17:47:12.000 199 21195.79 86.88 42881.23 47833.69 2015-07-18 17:47:13.000 199 21195.83 86.85 42881.26 47833.74 2015-07-18 17:47:14.000 199 21195.86 86.79 42881.27 47833.74 2015-07-18 17:47:15.000 199 21195.85 86.77 42881.30 47833.79 2015-07-18 17:47:16.000 199 21195.86 86.74 42881.35 47833.83 2015-07-18 17:47:17.000 199 21195.88 86.75 42881.33 47833.84 2015-07-18 17:47:18.000 199 21195.91 86.72 42881.33 47833.86 2015-07-18 17:47:19.000 199 21195.93 86.66 42881.37 47833.89 2015-07-18 17:47:20.000 199 21195.94 86.66 42881.39 47833.92 2015-07-18 17:47:21.000 199 21195.96 86.63 42881.42 47833.96 2015-07-18 17:47:22.000 199 21195.97 86.60 42881.44 47833.97 2015-07-18 17:47:23.000 199 21195.95 86.58 42881.46 47834.01 2015-07-18 17:47:24.000 199 21195.99 86.57 42881.48 47834.03 2015-07-18 17:47:25.000 199 21196.02 86.56 42881.50 47834.04 2015-07-18 17:47:26.000 199 21196.01 86.55 42881.48 47834.05 2015-07-18 17:47:27.000 199 21195.98 86.56 42881.53 47834.08 2015-07-18 17:47:28.000 199 21195.98 86.55 42881.54 47834.08 2015-07-18 17:47:29.000 199 21196.02 86.54 42881.54 47834.06 2015-07-18 17:47:30.000 199 21196.00 86.52 42881.54 47834.08 2015-07-18 17:47:31.000 199 21196.03 86.51 42881.55 47834.10 2015-07-18 17:47:32.000 199 21196.05 86.51 42881.54 47834.10 2015-07-18 17:47:33.000 199 21196.05 86.50 42881.53 47834.13 2015-07-18 17:47:34.000 199 21196.04 86.51 42881.57 47834.15 2015-07-18 17:47:35.000 199 21196.04 86.50 42881.60 47834.17 2015-07-18 17:47:36.000 199 21196.03 86.51 42881.58 47834.17 2015-07-18 17:47:37.000 199 21196.01 86.54 42881.62 47834.15 2015-07-18 17:47:38.000 199 21195.99 86.60 42881.55 47834.16 2015-07-18 17:47:39.000 199 21195.96 86.66 42881.54 47834.13 2015-07-18 17:47:40.000 199 21195.96 86.71 42881.54 47834.11 2015-07-18 17:47:41.000 199 21195.96 86.75 42881.53 47834.07 2015-07-18 17:47:42.000 199 21195.97 86.76 42881.52 47834.06 2015-07-18 17:47:43.000 199 21195.99 86.78 42881.51 47834.05 2015-07-18 17:47:44.000 199 21195.98 86.79 42881.50 47834.05 2015-07-18 17:47:45.000 199 21196.00 86.80 42881.54 47834.08 2015-07-18 17:47:46.000 199 21196.02 86.78 42881.53 47834.09 2015-07-18 17:47:47.000 199 21196.02 86.75 42881.59 47834.10 2015-07-18 17:47:48.000 199 21196.06 86.73 42881.60 47834.11 2015-07-18 17:47:49.000 199 21196.04 86.67 42881.61 47834.14 2015-07-18 17:47:50.000 199 21196.03 86.66 42881.60 47834.15 2015-07-18 17:47:51.000 199 21196.02 86.64 42881.60 47834.18 2015-07-18 17:47:52.000 199 21196.03 86.63 42881.63 47834.21 2015-07-18 17:47:53.000 199 21196.05 86.63 42881.67 47834.20 2015-07-18 17:47:54.000 199 21196.02 86.64 42881.68 47834.22 2015-07-18 17:47:55.000 199 21196.03 86.66 42881.68 47834.21 2015-07-18 17:47:56.000 199 21196.05 86.69 42881.65 47834.21 2015-07-18 17:47:57.000 199 21196.03 86.71 42881.64 47834.19 2015-07-18 17:47:58.000 199 21196.04 86.73 42881.67 47834.21 2015-07-18 17:47:59.000 199 21196.02 86.74 42881.65 47834.17 2015-07-18 17:48:00.000 199 21196.02 86.72 42881.65 47834.17 2015-07-18 17:48:01.000 199 21196.07 86.70 42881.62 47834.18 2015-07-18 17:48:02.000 199 21196.09 86.69 42881.62 47834.17 2015-07-18 17:48:03.000 199 21196.09 86.69 42881.63 47834.19 2015-07-18 17:48:04.000 199 21196.10 86.68 42881.65 47834.20 2015-07-18 17:48:05.000 199 21196.10 86.66 42881.65 47834.22 2015-07-18 17:48:06.000 199 21196.11 86.66 42881.63 47834.21 2015-07-18 17:48:07.000 199 21196.13 86.67 42881.61 47834.22 2015-07-18 17:48:08.000 199 21196.13 86.70 42881.58 47834.20 2015-07-18 17:48:09.000 199 21196.12 86.70 42881.55 47834.20 2015-07-18 17:48:10.000 199 21196.12 86.70 42881.57 47834.20 2015-07-18 17:48:11.000 199 21196.11 86.67 42881.56 47834.18 2015-07-18 17:48:12.000 199 21196.08 86.69 42881.56 47834.18 2015-07-18 17:48:13.000 199 21196.06 86.69 42881.56 47834.16 2015-07-18 17:48:14.000 199 21196.09 86.70 42881.55 47834.14 2015-07-18 17:48:15.000 199 21196.05 86.71 42881.55 47834.14 2015-07-18 17:48:16.000 199 21196.06 86.70 42881.55 47834.14 2015-07-18 17:48:17.000 199 21196.05 86.70 42881.58 47834.14 2015-07-18 17:48:18.000 199 21196.02 86.74 42881.54 47834.13 2015-07-18 17:48:19.000 199 21195.98 86.78 42881.48 47834.10 2015-07-18 17:48:20.000 199 21195.95 86.81 42881.47 47834.08 2015-07-18 17:48:21.000 199 21195.99 86.82 42881.48 47834.05 2015-07-18 17:48:22.000 199 21195.96 86.81 42881.48 47834.05 2015-07-18 17:48:23.000 199 21195.95 86.83 42881.48 47834.04 2015-07-18 17:48:24.000 199 21195.95 86.89 42881.46 47834.01 2015-07-18 17:48:25.000 199 21195.93 86.93 42881.42 47833.98 2015-07-18 17:48:26.000 199 21195.90 86.93 42881.42 47833.96 2015-07-18 17:48:27.000 199 21195.91 86.95 42881.41 47833.92 2015-07-18 17:48:28.000 199 21195.91 86.99 42881.34 47833.92 2015-07-18 17:48:29.000 199 21195.91 87.02 42881.33 47833.89 2015-07-18 17:48:30.000 199 21195.92 87.05 42881.32 47833.88 2015-07-18 17:48:31.000 199 21195.93 87.08 42881.31 47833.85 2015-07-18 17:48:32.000 199 21195.93 87.12 42881.30 47833.85 2015-07-18 17:48:33.000 199 21195.92 87.15 42881.29 47833.85 2015-07-18 17:48:34.000 199 21195.92 87.18 42881.25 47833.82 2015-07-18 17:48:35.000 199 21195.93 87.22 42881.22 47833.80 2015-07-18 17:48:36.000 199 21195.93 87.20 42881.22 47833.81 2015-07-18 17:48:37.000 199 21195.93 87.21 42881.22 47833.80 2015-07-18 17:48:38.000 199 21195.94 87.22 42881.21 47833.79 2015-07-18 17:48:39.000 199 21195.95 87.27 42881.18 47833.79 2015-07-18 17:48:40.000 199 21195.96 87.26 42881.17 47833.74 2015-07-18 17:48:41.000 199 21195.95 87.27 42881.16 47833.75 2015-07-18 17:48:42.000 199 21195.98 87.26 42881.17 47833.72 2015-07-18 17:48:43.000 199 21195.96 87.27 42881.16 47833.72 2015-07-18 17:48:44.000 199 21195.95 87.26 42881.16 47833.73 2015-07-18 17:48:45.000 199 21195.91 87.25 42881.12 47833.70 2015-07-18 17:48:46.000 199 21195.88 87.29 42881.07 47833.65 2015-07-18 17:48:47.000 199 21195.84 87.30 42881.02 47833.62 2015-07-18 17:48:48.000 199 21195.82 87.27 42880.94 47833.54 2015-07-18 17:48:49.000 199 21195.80 87.21 42880.91 47833.49 2015-07-18 17:48:50.000 199 21195.84 87.13 42880.89 47833.48 2015-07-18 17:48:51.000 199 21195.85 87.10 42880.89 47833.47 2015-07-18 17:48:52.000 199 21195.85 87.08 42880.93 47833.47 2015-07-18 17:48:53.000 199 21195.86 87.04 42880.94 47833.47 2015-07-18 17:48:54.000 199 21195.85 87.01 42880.96 47833.47 2015-07-18 17:48:55.000 199 21195.87 86.98 42880.95 47833.47 2015-07-18 17:48:56.000 199 21195.88 86.95 42880.96 47833.51 2015-07-18 17:48:57.000 199 21195.84 86.93 42881.00 47833.51 2015-07-18 17:48:58.000 199 21195.85 86.90 42880.99 47833.54 2015-07-18 17:48:59.000 199 21195.86 86.89 42880.97 47833.57 2015-07-18 17:49:00.000 199 21195.86 86.88 42881.05 47833.58 2015-07-18 17:49:01.000 199 21195.88 86.87 42881.04 47833.59 2015-07-18 17:49:02.000 199 21195.88 86.84 42881.08 47833.58 2015-07-18 17:49:03.000 199 21195.89 86.83 42881.11 47833.62 2015-07-18 17:49:04.000 199 21195.90 86.83 42881.10 47833.64 2015-07-18 17:49:05.000 199 21195.89 86.81 42881.10 47833.64 2015-07-18 17:49:06.000 199 21195.92 86.81 42881.13 47833.69 2015-07-18 17:49:07.000 199 21195.97 86.81 42881.14 47833.69 2015-07-18 17:49:08.000 199 21195.96 86.81 42881.17 47833.72 2015-07-18 17:49:09.000 199 21195.94 86.79 42881.19 47833.71 2015-07-18 17:49:10.000 199 21195.97 86.73 42881.20 47833.75 2015-07-18 17:49:11.000 199 21196.03 86.74 42881.21 47833.78 2015-07-18 17:49:12.000 199 21196.04 86.75 42881.26 47833.81 2015-07-18 17:49:13.000 199 21196.05 86.72 42881.28 47833.85 2015-07-18 17:49:14.000 199 21196.07 86.71 42881.32 47833.90 2015-07-18 17:49:15.000 199 21196.12 86.70 42881.34 47833.90 2015-07-18 17:49:16.000 199 21196.13 86.70 42881.40 47833.95 2015-07-18 17:49:17.000 199 21196.15 86.68 42881.39 47833.98 2015-07-18 17:49:18.000 199 21196.18 86.68 42881.44 47834.01 2015-07-18 17:49:19.000 199 21196.21 86.72 42881.48 47834.03 2015-07-18 17:49:20.000 199 21196.25 86.73 42881.52 47834.08 2015-07-18 17:49:21.000 199 21196.27 86.72 42881.53 47834.10 2015-07-18 17:49:22.000 199 21196.24 86.73 42881.54 47834.11 2015-07-18 17:49:23.000 199 21196.22 86.74 42881.56 47834.15 2015-07-18 17:49:24.000 199 21196.27 86.72 42881.57 47834.16 2015-07-18 17:49:25.000 199 21196.29 86.73 42881.60 47834.16 2015-07-18 17:49:26.000 199 21196.30 86.72 42881.60 47834.21 2015-07-18 17:49:27.000 199 21196.26 86.76 42881.64 47834.20 2015-07-18 17:49:28.000 199 21196.24 86.81 42881.63 47834.20 2015-07-18 17:49:29.000 199 21196.25 86.85 42881.62 47834.18 2015-07-18 17:49:30.000 199 21196.25 86.92 42881.58 47834.18 2015-07-18 17:49:31.000 199 21196.24 86.95 42881.58 47834.16 2015-07-18 17:49:32.000 199 21196.23 86.95 42881.60 47834.13 2015-07-18 17:49:33.000 199 21196.24 86.97 42881.58 47834.15 2015-07-18 17:49:34.000 199 21196.28 86.97 42881.61 47834.16 2015-07-18 17:49:35.000 199 21196.32 86.92 42881.65 47834.17 2015-07-18 17:49:36.000 199 21196.35 86.93 42881.67 47834.22 2015-07-18 17:49:37.000 199 21196.36 86.93 42881.68 47834.27 2015-07-18 17:49:38.000 199 21196.37 86.91 42881.71 47834.31 2015-07-18 17:49:39.000 199 21196.37 86.90 42881.77 47834.33 2015-07-18 17:49:40.000 199 21196.38 86.92 42881.75 47834.39 2015-07-18 17:49:41.000 199 21196.41 86.92 42881.76 47834.40 2015-07-18 17:49:42.000 199 21196.43 86.91 42881.76 47834.41 2015-07-18 17:49:43.000 199 21196.43 86.92 42881.79 47834.42 2015-07-18 17:49:44.000 199 21196.46 86.94 42881.77 47834.44 2015-07-18 17:49:45.000 199 21196.47 86.92 42881.75 47834.43 2015-07-18 17:49:46.000 199 21196.46 86.91 42881.77 47834.42 2015-07-18 17:49:47.000 199 21196.47 86.89 42881.79 47834.45 2015-07-18 17:49:48.000 199 21196.49 86.88 42881.77 47834.47 2015-07-18 17:49:49.000 199 21196.47 86.86 42881.78 47834.48 2015-07-18 17:49:50.000 199 21196.46 86.90 42881.79 47834.49 2015-07-18 17:49:51.000 199 21196.47 86.93 42881.77 47834.46 2015-07-18 17:49:52.000 199 21196.46 86.98 42881.76 47834.46 2015-07-18 17:49:53.000 199 21196.42 87.00 42881.72 47834.40 2015-07-18 17:49:54.000 199 21196.41 87.03 42881.68 47834.37 2015-07-18 17:49:55.000 199 21196.34 87.04 42881.65 47834.31 2015-07-18 17:49:56.000 199 21196.29 87.04 42881.64 47834.26 2015-07-18 17:49:57.000 199 21196.24 87.05 42881.61 47834.22 2015-07-18 17:49:58.000 199 21196.24 87.05 42881.58 47834.18 2015-07-18 17:49:59.000 199 21196.29 87.07 42881.56 47834.16 2015-07-18 17:50:00.000 199 21196.30 87.09 42881.57 47834.16 2015-07-18 17:50:01.000 199 21196.30 87.12 42881.53 47834.15 2015-07-18 17:50:02.000 199 21196.31 87.13 42881.50 47834.15 2015-07-18 17:50:03.000 199 21196.32 87.15 42881.49 47834.13 2015-07-18 17:50:04.000 199 21196.33 87.14 42881.47 47834.13 2015-07-18 17:50:05.000 199 21196.34 87.15 42881.47 47834.10 2015-07-18 17:50:06.000 199 21196.34 87.17 42881.47 47834.08 2015-07-18 17:50:07.000 199 21196.34 87.20 42881.47 47834.12 2015-07-18 17:50:08.000 199 21196.33 87.22 42881.46 47834.08 2015-07-18 17:50:09.000 199 21196.33 87.26 42881.44 47834.09 2015-07-18 17:50:10.000 199 21196.31 87.32 42881.43 47834.06 2015-07-18 17:50:11.000 199 21196.28 87.34 42881.35 47834.02 2015-07-18 17:50:12.000 199 21196.28 87.37 42881.33 47833.99 2015-07-18 17:50:13.000 199 21196.27 87.38 42881.35 47833.98 2015-07-18 17:50:14.000 199 21196.27 87.38 42881.35 47833.96 2015-07-18 17:50:15.000 199 21196.32 87.33 42881.35 47833.97 2015-07-18 17:50:16.000 199 21196.30 87.28 42881.33 47833.97 2015-07-18 17:50:17.000 199 21196.31 87.24 42881.32 47833.94 2015-07-18 17:50:18.000 199 21196.31 87.24 42881.32 47833.95 2015-07-18 17:50:19.000 199 21196.31 87.22 42881.35 47833.96 2015-07-18 17:50:20.000 199 21196.30 87.25 42881.34 47833.97 2015-07-18 17:50:21.000 199 21196.29 87.30 42881.35 47833.96 2015-07-18 17:50:22.000 199 21196.32 87.30 42881.33 47833.97 2015-07-18 17:50:23.000 199 21196.35 87.32 42881.33 47833.96 2015-07-18 17:50:24.000 199 21196.34 87.31 42881.38 47834.00 2015-07-18 17:50:25.000 199 21196.35 87.30 42881.38 47834.00 2015-07-18 17:50:26.000 199 21196.34 87.29 42881.39 47834.00 2015-07-18 17:50:27.000 199 21196.37 87.28 42881.36 47834.03 2015-07-18 17:50:28.000 199 21196.38 87.29 42881.40 47834.04 2015-07-18 17:50:29.000 199 21196.41 87.30 42881.41 47834.08 2015-07-18 17:50:30.000 199 21196.42 87.32 42881.45 47834.08 2015-07-18 17:50:31.000 199 21196.43 87.34 42881.44 47834.11 2015-07-18 17:50:32.000 199 21196.42 87.37 42881.46 47834.13 2015-07-18 17:50:33.000 199 21196.44 87.35 42881.49 47834.16 2015-07-18 17:50:34.000 199 21196.46 87.35 42881.56 47834.16 2015-07-18 17:50:35.000 199 21196.47 87.33 42881.54 47834.22 2015-07-18 17:50:36.000 199 21196.47 87.31 42881.57 47834.20 2015-07-18 17:50:37.000 199 21196.44 87.34 42881.56 47834.24 2015-07-18 17:50:38.000 199 21196.45 87.34 42881.57 47834.27 2015-07-18 17:50:39.000 199 21196.42 87.40 42881.56 47834.22 2015-07-18 17:50:40.000 199 21196.38 87.44 42881.53 47834.22 2015-07-18 17:50:41.000 199 21196.33 87.46 42881.50 47834.22 2015-07-18 17:50:42.000 199 21196.33 87.47 42881.49 47834.19 2015-07-18 17:50:43.000 199 21196.30 87.46 42881.47 47834.15 2015-07-18 17:50:44.000 199 21196.29 87.49 42881.44 47834.14 2015-07-18 17:50:45.000 199 21196.30 87.47 42881.44 47834.15 2015-07-18 17:50:46.000 199 21196.32 87.44 42881.49 47834.15 2015-07-18 17:50:47.000 199 21196.35 87.40 42881.53 47834.19 2015-07-18 17:50:48.000 199 21196.38 87.36 42881.54 47834.23 2015-07-18 17:50:49.000 199 21196.37 87.30 42881.59 47834.25 2015-07-18 17:50:50.000 199 21196.38 87.26 42881.64 47834.30 2015-07-18 17:50:51.000 199 21196.39 87.20 42881.71 47834.36 2015-07-18 17:50:52.000 199 21196.41 87.19 42881.78 47834.41 2015-07-18 17:50:53.000 199 21196.40 87.17 42881.83 47834.46 2015-07-18 17:50:54.000 199 21196.39 87.18 42881.85 47834.51 2015-07-18 17:50:55.000 199 21196.39 87.22 42881.88 47834.54 2015-07-18 17:50:56.000 199 21196.37 87.22 42881.91 47834.58 2015-07-18 17:50:57.000 199 21196.37 87.19 42881.91 47834.57 2015-07-18 17:50:58.000 199 21196.38 87.19 42881.94 47834.59 2015-07-18 17:50:59.000 199 21196.37 87.21 42881.91 47834.58 2015-07-18 17:51:00.000 199 21196.33 87.21 42881.92 47834.61 2015-07-18 17:51:01.000 199 21196.30 87.23 42881.91 47834.59 2015-07-18 17:51:02.000 199 21196.29 87.26 42881.89 47834.56 2015-07-18 17:51:03.000 199 21196.27 87.28 42881.89 47834.57 2015-07-18 17:51:04.000 199 21196.24 87.30 42881.90 47834.55 2015-07-18 17:51:05.000 199 21196.21 87.30 42881.88 47834.51 2015-07-18 17:51:06.000 199 21196.21 87.29 42881.87 47834.50 2015-07-18 17:51:07.000 199 21196.15 87.31 42881.86 47834.50 2015-07-18 17:51:08.000 199 21196.17 87.29 42881.82 47834.47 2015-07-18 17:51:09.000 199 21196.18 87.27 42881.87 47834.49 2015-07-18 17:51:10.000 199 21196.18 87.31 42881.88 47834.47 2015-07-18 17:51:11.000 199 21196.18 87.33 42881.90 47834.49 2015-07-18 17:51:12.000 199 21196.18 87.33 42881.88 47834.45 2015-07-18 17:51:13.000 199 21196.14 87.32 42881.88 47834.46 2015-07-18 17:51:14.000 199 21196.13 87.36 42881.87 47834.45 2015-07-18 17:51:15.000 199 21196.13 87.38 42881.85 47834.48 2015-07-18 17:51:16.000 199 21196.11 87.42 42881.85 47834.45 2015-07-18 17:51:17.000 199 21196.08 87.49 42881.86 47834.44 2015-07-18 17:51:18.000 199 21196.07 87.52 42881.81 47834.42 2015-07-18 17:51:19.000 199 21196.08 87.55 42881.75 47834.36 2015-07-18 17:51:20.000 199 21196.05 87.57 42881.74 47834.35 2015-07-18 17:51:21.000 199 21196.04 87.58 42881.74 47834.30 2015-07-18 17:51:22.000 199 21196.07 87.58 42881.70 47834.29 2015-07-18 17:51:23.000 199 21196.05 87.58 42881.71 47834.26 2015-07-18 17:51:24.000 199 21196.02 87.61 42881.69 47834.28 2015-07-18 17:51:25.000 199 21195.99 87.66 42881.66 47834.24 2015-07-18 17:51:26.000 199 21196.00 87.72 42881.63 47834.22 2015-07-18 17:51:27.000 199 21196.01 87.76 42881.61 47834.18 2015-07-18 17:51:28.000 199 21196.00 87.78 42881.56 47834.14 2015-07-18 17:51:29.000 199 21196.00 87.75 42881.56 47834.11 2015-07-18 17:51:30.000 199 21196.00 87.78 42881.54 47834.12 2015-07-18 17:51:31.000 199 21196.02 87.79 42881.54 47834.10 2015-07-18 17:51:32.000 199 21196.03 87.79 42881.51 47834.08 2015-07-18 17:51:33.000 199 21196.00 87.82 42881.50 47834.09 2015-07-18 17:51:34.000 199 21195.94 87.86 42881.46 47834.05 2015-07-18 17:51:35.000 199 21195.90 87.92 42881.42 47833.99 2015-07-18 17:51:36.000 199 21195.91 87.96 42881.36 47833.96 2015-07-18 17:51:37.000 199 21195.88 87.99 42881.35 47833.89 2015-07-18 17:51:38.000 199 21195.84 88.02 42881.32 47833.86 2015-07-18 17:51:39.000 199 21195.80 88.07 42881.26 47833.82 2015-07-18 17:51:40.000 199 21195.81 88.09 42881.22 47833.77 2015-07-18 17:51:41.000 199 21195.81 88.09 42881.22 47833.73 2015-07-18 17:51:42.000 199 21195.76 88.12 42881.21 47833.69 2015-07-18 17:51:43.000 199 21195.77 88.12 42881.16 47833.66 2015-07-18 17:51:44.000 199 21195.78 88.14 42881.14 47833.64 2015-07-18 17:51:45.000 199 21195.76 88.17 42881.10 47833.64 2015-07-18 17:51:46.000 199 21195.73 88.17 42881.09 47833.59 2015-07-18 17:51:47.000 199 21195.74 88.18 42881.07 47833.57 2015-07-18 17:51:48.000 199 21195.75 88.19 42881.07 47833.53 2015-07-18 17:51:49.000 199 21195.69 88.24 42881.07 47833.53 2015-07-18 17:51:50.000 199 21195.66 88.27 42881.01 47833.49 2015-07-18 17:51:51.000 199 21195.63 88.30 42880.94 47833.43 2015-07-18 17:51:52.000 199 21195.63 88.31 42880.91 47833.37 2015-07-18 17:51:53.000 199 21195.61 88.32 42880.87 47833.37 2015-07-18 17:51:54.000 199 21195.60 88.34 42880.89 47833.33 2015-07-18 17:51:55.000 199 21195.58 88.34 42880.88 47833.31 2015-07-18 17:51:56.000 199 21195.59 88.33 42880.85 47833.31 2015-07-18 17:51:57.000 199 21195.60 88.31 42880.88 47833.30 2015-07-18 17:51:58.000 199 21195.59 88.27 42880.91 47833.30 2015-07-18 17:51:59.000 199 21195.60 88.25 42880.91 47833.34 2015-07-18 17:52:00.000 199 21195.61 88.23 42880.91 47833.36 2015-07-18 17:52:01.000 199 21195.58 88.23 42880.97 47833.38 2015-07-18 17:52:02.000 199 21195.56 88.25 42881.01 47833.40 2015-07-18 17:52:03.000 199 21195.54 88.25 42881.01 47833.40 2015-07-18 17:52:04.000 199 21195.51 88.26 42881.01 47833.39 2015-07-18 17:52:05.000 199 21195.48 88.32 42881.03 47833.40 2015-07-18 17:52:06.000 199 21195.47 88.35 42881.01 47833.38 2015-07-18 17:52:07.000 199 21195.43 88.36 42881.04 47833.37 2015-07-18 17:52:08.000 199 21195.44 88.35 42881.03 47833.35 2015-07-18 17:52:09.000 199 21195.47 88.33 42881.05 47833.37 2015-07-18 17:52:10.000 199 21195.46 88.34 42881.04 47833.36 2015-07-18 17:52:11.000 199 21195.47 88.32 42881.03 47833.38 2015-07-18 17:52:12.000 199 21195.49 88.29 42881.02 47833.37 2015-07-18 17:52:13.000 199 21195.48 88.27 42881.05 47833.39 2015-07-18 17:52:14.000 199 21195.48 88.26 42881.08 47833.42 2015-07-18 17:52:15.000 199 21195.50 88.27 42881.10 47833.43 2015-07-18 17:52:16.000 199 21195.50 88.26 42881.11 47833.43 2015-07-18 17:52:17.000 199 21195.47 88.26 42881.10 47833.45 2015-07-18 17:52:18.000 199 21195.48 88.25 42881.09 47833.47 2015-07-18 17:52:19.000 199 21195.49 88.24 42881.12 47833.47 2015-07-18 17:52:20.000 199 21195.49 88.22 42881.16 47833.48 2015-07-18 17:52:21.000 199 21195.52 88.18 42881.19 47833.52 2015-07-18 17:52:22.000 199 21195.53 88.14 42881.23 47833.55 2015-07-18 17:52:23.000 199 21195.54 88.14 42881.24 47833.58 2015-07-18 17:52:24.000 199 21195.56 88.13 42881.26 47833.60 2015-07-18 17:52:25.000 199 21195.58 88.12 42881.26 47833.62 2015-07-18 17:52:26.000 199 21195.61 88.10 42881.28 47833.63 2015-07-18 17:52:27.000 199 21195.63 88.10 42881.35 47833.69 2015-07-18 17:52:28.000 199 21195.66 88.07 42881.32 47833.70 2015-07-18 17:52:29.000 199 21195.67 88.07 42881.31 47833.72 2015-07-18 17:52:30.000 199 21195.66 88.08 42881.38 47833.75 2015-07-18 17:52:31.000 199 21195.69 88.09 42881.39 47833.77 2015-07-18 17:52:32.000 199 21195.69 88.09 42881.39 47833.77 2015-07-18 17:52:33.000 199 21195.71 88.08 42881.36 47833.79 2015-07-18 17:52:34.000 199 21195.72 88.06 42881.37 47833.81 2015-07-18 17:52:35.000 199 21195.76 88.06 42881.38 47833.84 2015-07-18 17:52:36.000 199 21195.82 88.01 42881.39 47833.85 2015-07-18 17:52:37.000 199 21195.83 87.98 42881.44 47833.85 2015-07-18 17:52:38.000 199 21195.84 87.92 42881.48 47833.90 2015-07-18 17:52:39.000 199 21195.83 87.90 42881.50 47833.94 2015-07-18 17:52:40.000 199 21195.86 87.87 42881.55 47833.96 2015-07-18 17:52:41.000 199 21195.87 87.85 42881.56 47833.99 2015-07-18 17:52:42.000 199 21195.88 87.84 42881.56 47834.03 2015-07-18 17:52:43.000 199 21195.89 87.85 42881.56 47834.05 2015-07-18 17:52:44.000 199 21195.91 87.84 42881.59 47834.07 2015-07-18 17:52:45.000 199 21195.90 87.85 42881.58 47834.07 2015-07-18 17:52:46.000 199 21195.91 87.84 42881.63 47834.12 2015-07-18 17:52:47.000 199 21195.92 87.85 42881.63 47834.09 2015-07-18 17:52:48.000 199 21195.91 87.84 42881.61 47834.11 2015-07-18 17:52:49.000 199 21195.94 87.79 42881.60 47834.10 2015-07-18 17:52:50.000 199 21195.95 87.76 42881.59 47834.13 2015-07-18 17:52:51.000 199 21195.94 87.73 42881.62 47834.12 2015-07-18 17:52:52.000 199 21195.92 87.73 42881.61 47834.17 2015-07-18 17:52:53.000 199 21195.96 87.75 42881.65 47834.16 2015-07-18 17:52:54.000 199 21195.99 87.74 42881.67 47834.19 2015-07-18 17:52:55.000 199 21195.96 87.73 42881.68 47834.20 2015-07-18 17:52:56.000 199 21195.98 87.71 42881.68 47834.20 2015-07-18 17:52:57.000 199 21196.00 87.70 42881.69 47834.21 2015-07-18 17:52:58.000 199 21196.03 87.70 42881.72 47834.25 2015-07-18 17:52:59.000 199 21196.03 87.70 42881.72 47834.27 2015-07-18 17:53:00.000 199 21196.03 87.71 42881.73 47834.27 2015-07-18 17:53:01.000 199 21196.03 87.74 42881.74 47834.29 2015-07-18 17:53:02.000 199 21196.06 87.74 42881.74 47834.29 2015-07-18 17:53:03.000 199 21196.07 87.75 42881.78 47834.31 2015-07-18 17:53:04.000 199 21196.07 87.76 42881.76 47834.30 2015-07-18 17:53:05.000 199 21196.05 87.77 42881.78 47834.32 2015-07-18 17:53:06.000 199 21196.06 87.76 42881.81 47834.36 2015-07-18 17:53:07.000 199 21196.07 87.75 42881.83 47834.34 2015-07-18 17:53:08.000 199 21196.07 87.75 42881.83 47834.35 2015-07-18 17:53:09.000 199 21196.03 87.80 42881.81 47834.37 2015-07-18 17:53:10.000 199 21196.02 87.87 42881.77 47834.34 2015-07-18 17:53:11.000 199 21195.99 87.93 42881.75 47834.32 2015-07-18 17:53:12.000 199 21195.98 87.98 42881.73 47834.26 2015-07-18 17:53:13.000 199 21195.97 87.98 42881.70 47834.24 2015-07-18 17:53:14.000 199 21195.97 87.97 42881.68 47834.20 2015-07-18 17:53:15.000 199 21195.95 87.97 42881.70 47834.20 2015-07-18 17:53:16.000 199 21195.98 87.92 42881.71 47834.22 2015-07-18 17:53:17.000 199 21195.98 87.89 42881.71 47834.22 2015-07-18 17:53:18.000 199 21196.00 87.91 42881.72 47834.24 2015-07-18 17:53:19.000 199 21196.02 87.89 42881.71 47834.24 2015-07-18 17:53:20.000 199 21196.02 87.89 42881.74 47834.26 2015-07-18 17:53:21.000 199 21196.03 87.92 42881.72 47834.26 2015-07-18 17:53:22.000 199 21196.04 87.91 42881.72 47834.27 2015-07-18 17:53:23.000 199 21196.01 87.92 42881.70 47834.24 2015-07-18 17:53:24.000 199 21196.03 87.95 42881.71 47834.24 2015-07-18 17:53:25.000 199 21196.03 87.96 42881.69 47834.25 2015-07-18 17:53:26.000 199 21196.05 87.99 42881.69 47834.23 2015-07-18 17:53:27.000 199 21196.08 88.00 42881.70 47834.23 2015-07-18 17:53:28.000 199 21196.04 87.98 42881.67 47834.20 2015-07-18 17:53:29.000 199 21196.05 88.01 42881.68 47834.23 2015-07-18 17:53:30.000 199 21196.05 88.03 42881.67 47834.22 2015-07-18 17:53:31.000 199 21196.05 88.05 42881.62 47834.19 2015-07-18 17:53:32.000 199 21196.04 88.04 42881.63 47834.21 2015-07-18 17:53:33.000 199 21196.04 88.02 42881.61 47834.16 2015-07-18 17:53:34.000 199 21196.07 88.02 42881.57 47834.18 2015-07-18 17:53:35.000 199 21196.04 87.99 42881.57 47834.13 2015-07-18 17:53:36.000 199 21196.03 87.98 42881.62 47834.16 2015-07-18 17:53:37.000 199 21196.04 88.00 42881.59 47834.14 2015-07-18 17:53:38.000 199 21196.02 87.97 42881.59 47834.13 2015-07-18 17:53:39.000 199 21196.01 87.95 42881.59 47834.13 2015-07-18 17:53:40.000 199 21196.01 87.93 42881.60 47834.12 2015-07-18 17:53:41.000 199 21195.98 87.92 42881.64 47834.13 2015-07-18 17:53:42.000 199 21195.95 87.92 42881.61 47834.14 2015-07-18 17:53:43.000 199 21195.93 87.92 42881.62 47834.16 2015-07-18 17:53:44.000 199 21195.93 87.92 42881.62 47834.13 2015-07-18 17:53:45.000 199 21195.95 87.92 42881.62 47834.15 2015-07-18 17:53:46.000 199 21195.95 87.92 42881.61 47834.14 2015-07-18 17:53:47.000 199 21195.96 87.92 42881.60 47834.12 2015-07-18 17:53:48.000 199 21195.92 87.93 42881.61 47834.13 2015-07-18 17:53:49.000 199 21195.94 87.92 42881.59 47834.13 2015-07-18 17:53:50.000 199 21195.97 87.93 42881.58 47834.11 2015-07-18 17:53:51.000 199 21196.00 87.90 42881.60 47834.13 2015-07-18 17:53:52.000 199 21196.03 87.90 42881.61 47834.16 2015-07-18 17:53:53.000 199 21196.02 87.90 42881.65 47834.15 2015-07-18 17:53:54.000 199 21196.03 87.88 42881.64 47834.16 2015-07-18 17:53:55.000 199 21196.05 87.84 42881.65 47834.18 2015-07-18 17:53:56.000 199 21196.04 87.83 42881.67 47834.19 2015-07-18 17:53:57.000 199 21196.03 87.86 42881.63 47834.19 2015-07-18 17:53:58.000 199 21196.00 87.90 42881.66 47834.19 2015-07-18 17:53:59.000 199 21195.97 87.91 42881.65 47834.17 2015-07-18 17:54:00.000 199 21195.95 87.93 42881.61 47834.14 2015-07-18 17:54:01.000 199 21195.95 87.91 42881.59 47834.11 2015-07-18 17:54:02.000 199 21195.93 87.87 42881.60 47834.11 2015-07-18 17:54:03.000 199 21195.94 87.87 42881.60 47834.09 2015-07-18 17:54:04.000 199 21195.95 87.85 42881.59 47834.11 2015-07-18 17:54:05.000 199 21195.95 87.87 42881.59 47834.12 2015-07-18 17:54:06.000 199 21195.98 87.89 42881.55 47834.11 2015-07-18 17:54:07.000 199 21195.98 87.90 42881.55 47834.10 2015-07-18 17:54:08.000 199 21196.00 87.89 42881.52 47834.12 2015-07-18 17:54:09.000 199 21196.03 87.91 42881.53 47834.08 2015-07-18 17:54:10.000 199 21196.01 87.93 42881.54 47834.09 2015-07-18 17:54:11.000 199 21196.00 87.98 42881.53 47834.08 2015-07-18 17:54:12.000 199 21195.96 88.06 42881.44 47834.05 2015-07-18 17:54:13.000 199 21195.99 88.11 42881.36 47834.03 2015-07-18 17:54:14.000 199 21195.97 88.17 42881.33 47833.96 2015-07-18 17:54:15.000 199 21195.97 88.22 42881.28 47833.92 2015-07-18 17:54:16.000 199 21195.96 88.24 42881.26 47833.85 2015-07-18 17:54:17.000 199 21195.98 88.26 42881.25 47833.84 2015-07-18 17:54:18.000 199 21196.06 88.28 42881.20 47833.82 2015-07-18 17:54:19.000 199 21196.05 88.31 42881.19 47833.81 2015-07-18 17:54:20.000 199 21196.04 88.34 42881.19 47833.80 2015-07-18 17:54:21.000 199 21196.07 88.33 42881.13 47833.77 2015-07-18 17:54:22.000 199 21196.11 88.34 42881.14 47833.78 2015-07-18 17:54:23.000 199 21196.10 88.35 42881.14 47833.79 2015-07-18 17:54:24.000 199 21196.10 88.35 42881.13 47833.77 2015-07-18 17:54:25.000 199 21196.13 88.33 42881.11 47833.78 2015-07-18 17:54:26.000 199 21196.13 88.34 42881.12 47833.80 2015-07-18 17:54:27.000 199 21196.18 88.32 42881.14 47833.79 2015-07-18 17:54:28.000 199 21196.23 88.27 42881.15 47833.82 2015-07-18 17:54:29.000 199 21196.30 88.19 42881.20 47833.85 2015-07-18 17:54:30.000 199 21196.38 88.12 42881.26 47833.93 2015-07-18 17:54:31.000 199 21196.43 88.07 42881.29 47834.01 2015-07-18 17:54:32.000 199 21196.47 88.04 42881.34 47834.07 2015-07-18 17:54:33.000 199 21196.49 88.04 42881.37 47834.11 2015-07-18 17:54:34.000 199 21196.53 88.05 42881.39 47834.16 2015-07-18 17:54:35.000 199 21196.50 88.07 42881.34 47834.15 2015-07-18 17:54:36.000 199 21196.46 88.11 42881.37 47834.17 2015-07-18 17:54:37.000 199 21196.46 88.13 42881.39 47834.16 2015-07-18 17:54:38.000 199 21196.49 88.12 42881.39 47834.13 2015-07-18 17:54:39.000 199 21196.51 88.09 42881.39 47834.14 2015-07-18 17:54:40.000 199 21196.47 88.11 42881.40 47834.13 2015-07-18 17:54:41.000 199 21196.48 88.15 42881.39 47834.16 2015-07-18 17:54:42.000 199 21196.47 88.15 42881.41 47834.17 2015-07-18 17:54:43.000 199 21196.51 88.15 42881.40 47834.14 2015-07-18 17:54:44.000 199 21196.56 88.10 42881.40 47834.20 2015-07-18 17:54:45.000 199 21196.59 88.09 42881.46 47834.23 2015-07-18 17:54:46.000 199 21196.63 88.08 42881.48 47834.26 2015-07-18 17:54:47.000 199 21196.65 88.10 42881.46 47834.26 2015-07-18 17:54:48.000 199 21196.67 88.09 42881.48 47834.26 2015-07-18 17:54:49.000 199 21196.64 88.16 42881.47 47834.28 2015-07-18 17:54:50.000 199 21196.59 88.26 42881.39 47834.23 2015-07-18 17:54:51.000 199 21196.57 88.34 42881.33 47834.19 2015-07-18 17:54:52.000 199 21196.56 88.39 42881.28 47834.13 2015-07-18 17:54:53.000 199 21196.56 88.44 42881.20 47834.08 2015-07-18 17:54:54.000 199 21196.55 88.49 42881.14 47833.99 2015-07-18 17:54:55.000 199 21196.55 88.54 42881.11 47833.99 2015-07-18 17:54:56.000 199 21196.57 88.59 42881.09 47833.96 2015-07-18 17:54:57.000 199 21196.55 88.59 42881.06 47833.93 2015-07-18 17:54:58.000 199 21196.55 88.60 42881.06 47833.92 2015-07-18 17:54:59.000 199 21196.56 88.60 42881.04 47833.93 2015-07-18 17:55:00.000 199 21196.59 88.61 42881.06 47833.92 2015-07-18 17:55:01.000 199 21196.61 88.57 42881.09 47833.94 2015-07-18 17:55:02.000 199 21196.64 88.55 42881.11 47833.95 2015-07-18 17:55:03.000 199 21196.64 88.55 42881.12 47833.99 2015-07-18 17:55:04.000 199 21196.68 88.52 42881.12 47833.99 2015-07-18 17:55:05.000 199 21196.68 88.48 42881.15 47834.05 2015-07-18 17:55:06.000 199 21196.68 88.49 42881.17 47834.07 2015-07-18 17:55:07.000 199 21196.72 88.50 42881.21 47834.10 2015-07-18 17:55:08.000 199 21196.74 88.53 42881.25 47834.15 2015-07-18 17:55:09.000 199 21196.76 88.52 42881.29 47834.15 2015-07-18 17:55:10.000 199 21196.76 88.53 42881.27 47834.18 2015-07-18 17:55:11.000 199 21196.75 88.54 42881.28 47834.18 2015-07-18 17:55:12.000 199 21196.72 88.58 42881.27 47834.18 2015-07-18 17:55:13.000 199 21196.73 88.61 42881.26 47834.18 2015-07-18 17:55:14.000 199 21196.80 88.58 42881.27 47834.18 2015-07-18 17:55:15.000 199 21196.83 88.58 42881.27 47834.19 2015-07-18 17:55:16.000 199 21196.81 88.61 42881.27 47834.21 2015-07-18 17:55:17.000 199 21196.80 88.64 42881.28 47834.23 2015-07-18 17:55:18.000 199 21196.85 88.61 42881.27 47834.23 2015-07-18 17:55:19.000 199 21196.86 88.54 42881.26 47834.18 2015-07-18 17:55:20.000 199 21196.90 88.51 42881.27 47834.23 2015-07-18 17:55:21.000 199 21196.93 88.48 42881.30 47834.26 2015-07-18 17:55:22.000 199 21196.95 88.43 42881.32 47834.31 2015-07-18 17:55:23.000 199 21196.96 88.43 42881.37 47834.35 2015-07-18 17:55:24.000 199 21197.01 88.43 42881.39 47834.40 2015-07-18 17:55:25.000 199 21197.00 88.47 42881.38 47834.42 2015-07-18 17:55:26.000 199 21196.97 88.50 42881.40 47834.40 2015-07-18 17:55:27.000 199 21197.01 88.50 42881.39 47834.38 2015-07-18 17:55:28.000 199 21197.01 88.47 42881.36 47834.41 2015-07-18 17:55:29.000 199 21197.02 88.48 42881.39 47834.40 2015-07-18 17:55:30.000 199 21197.01 88.49 42881.41 47834.41 2015-07-18 17:55:31.000 199 21197.03 88.51 42881.40 47834.41 2015-07-18 17:55:32.000 199 21197.06 88.51 42881.35 47834.38 2015-07-18 17:55:33.000 199 21197.06 88.49 42881.38 47834.39 2015-07-18 17:55:34.000 199 21197.08 88.50 42881.38 47834.40 2015-07-18 17:55:35.000 199 21197.06 88.53 42881.36 47834.41 2015-07-18 17:55:36.000 199 21197.05 88.57 42881.40 47834.41 2015-07-18 17:55:37.000 199 21197.09 88.59 42881.38 47834.43 2015-07-18 17:55:38.000 199 21197.15 88.57 42881.39 47834.42 2015-07-18 17:55:39.000 199 21197.21 88.55 42881.38 47834.45 2015-07-18 17:55:40.000 199 21197.23 88.51 42881.38 47834.48 2015-07-18 17:55:41.000 199 21197.26 88.48 42881.42 47834.52 2015-07-18 17:55:42.000 199 21197.28 88.44 42881.45 47834.54 2015-07-18 17:55:43.000 199 21197.29 88.42 42881.47 47834.58 2015-07-18 17:55:44.000 199 21197.33 88.41 42881.55 47834.63 2015-07-18 17:55:45.000 199 21197.34 88.38 42881.59 47834.67 2015-07-18 17:55:46.000 199 21197.35 88.35 42881.58 47834.73 2015-07-18 17:55:47.000 199 21197.38 88.35 42881.63 47834.75 2015-07-18 17:55:48.000 199 21197.37 88.34 42881.66 47834.77 2015-07-18 17:55:49.000 199 21197.41 88.34 42881.66 47834.80 2015-07-18 17:55:50.000 199 21197.40 88.35 42881.65 47834.79 2015-07-18 17:55:51.000 199 21197.38 88.36 42881.67 47834.81 2015-07-18 17:55:52.000 199 21197.35 88.36 42881.67 47834.81 2015-07-18 17:55:53.000 199 21197.36 88.36 42881.68 47834.80 2015-07-18 17:55:54.000 199 21197.32 88.39 42881.67 47834.80 2015-07-18 17:55:55.000 199 21197.30 88.42 42881.69 47834.78 2015-07-18 17:55:56.000 199 21197.30 88.44 42881.67 47834.78 2015-07-18 17:55:57.000 199 21197.29 88.46 42881.65 47834.76 2015-07-18 17:55:58.000 199 21197.26 88.47 42881.63 47834.72 2015-07-18 17:55:59.000 199 21197.26 88.49 42881.60 47834.70 2015-07-18 17:56:00.000 199 21197.23 88.53 42881.59 47834.72 2015-07-18 17:56:01.000 199 21197.22 88.54 42881.57 47834.65 2015-07-18 17:56:02.000 199 21197.19 88.56 42881.55 47834.63 2015-07-18 17:56:03.000 199 21197.18 88.57 42881.52 47834.58 2015-07-18 17:56:04.000 199 21197.17 88.54 42881.46 47834.55 2015-07-18 17:56:05.000 199 21197.16 88.54 42881.43 47834.54 2015-07-18 17:56:06.000 199 21197.11 88.55 42881.44 47834.51 2015-07-18 17:56:07.000 199 21197.11 88.58 42881.44 47834.48 2015-07-18 17:56:08.000 199 21197.09 88.60 42881.40 47834.47 2015-07-18 17:56:09.000 199 21197.06 88.58 42881.40 47834.45 2015-07-18 17:56:10.000 199 21197.06 88.59 42881.37 47834.43 2015-07-18 17:56:11.000 199 21197.07 88.60 42881.36 47834.41 2015-07-18 17:56:12.000 199 21197.07 88.61 42881.35 47834.40 2015-07-18 17:56:13.000 199 21197.02 88.63 42881.34 47834.38 2015-07-18 17:56:14.000 199 21197.03 88.64 42881.35 47834.39 2015-07-18 17:56:15.000 199 21197.04 88.62 42881.37 47834.36 2015-07-18 17:56:16.000 199 21197.03 88.63 42881.35 47834.38 2015-07-18 17:56:17.000 199 21197.02 88.62 42881.35 47834.34 2015-07-18 17:56:18.000 199 21197.04 88.59 42881.35 47834.36 2015-07-18 17:56:19.000 199 21197.03 88.59 42881.34 47834.35 2015-07-18 17:56:20.000 199 21197.06 88.58 42881.34 47834.37 2015-07-18 17:56:21.000 199 21197.04 88.57 42881.34 47834.36 2015-07-18 17:56:22.000 199 21196.99 88.60 42881.32 47834.37 2015-07-18 17:56:23.000 199 21196.96 88.63 42881.34 47834.39 2015-07-18 17:56:24.000 199 21196.95 88.67 42881.33 47834.36 2015-07-18 17:56:25.000 199 21196.94 88.69 42881.31 47834.34 2015-07-18 17:56:26.000 199 21196.91 88.65 42881.36 47834.35 2015-07-18 17:56:27.000 199 21196.94 88.62 42881.36 47834.34 2015-07-18 17:56:28.000 199 21196.94 88.61 42881.39 47834.35 2015-07-18 17:56:29.000 199 21196.93 88.62 42881.43 47834.38 2015-07-18 17:56:30.000 199 21196.97 88.58 42881.45 47834.40 2015-07-18 17:56:31.000 199 21196.96 88.57 42881.45 47834.40 2015-07-18 17:56:32.000 199 21196.96 88.58 42881.45 47834.44 2015-07-18 17:56:33.000 199 21196.97 88.59 42881.48 47834.44 2015-07-18 17:56:34.000 199 21196.98 88.59 42881.50 47834.47 2015-07-18 17:56:35.000 199 21196.97 88.57 42881.51 47834.51 2015-07-18 17:56:36.000 199 21197.00 88.56 42881.50 47834.53 2015-07-18 17:56:37.000 199 21197.06 88.55 42881.56 47834.57 2015-07-18 17:56:38.000 199 21197.05 88.52 42881.61 47834.60 2015-07-18 17:56:39.000 199 21197.03 88.51 42881.63 47834.62 2015-07-18 17:56:40.000 199 21197.03 88.51 42881.68 47834.65 2015-07-18 17:56:41.000 199 21197.05 88.53 42881.69 47834.66 2015-07-18 17:56:42.000 199 21197.07 88.51 42881.69 47834.70 2015-07-18 17:56:43.000 199 21197.05 88.50 42881.70 47834.71 2015-07-18 17:56:44.000 199 21197.05 88.50 42881.71 47834.70 2015-07-18 17:56:45.000 199 21197.08 88.49 42881.68 47834.73 2015-07-18 17:56:46.000 199 21197.09 88.46 42881.73 47834.75 2015-07-18 17:56:47.000 199 21197.10 88.45 42881.76 47834.76 2015-07-18 17:56:48.000 199 21197.10 88.48 42881.74 47834.79 2015-07-18 17:56:49.000 199 21197.11 88.52 42881.73 47834.78 2015-07-18 17:56:50.000 199 21197.08 88.53 42881.73 47834.76 2015-07-18 17:56:51.000 199 21197.08 88.53 42881.70 47834.72 2015-07-18 17:56:52.000 199 21197.08 88.55 42881.70 47834.72 2015-07-18 17:56:53.000 199 21197.08 88.53 42881.69 47834.71 2015-07-18 17:56:54.000 199 21197.10 88.53 42881.66 47834.72 2015-07-18 17:56:55.000 199 21197.10 88.52 42881.68 47834.71 2015-07-18 17:56:56.000 199 21197.10 88.51 42881.67 47834.74 2015-07-18 17:56:57.000 199 21197.05 88.52 42881.70 47834.69 2015-07-18 17:56:58.000 199 21197.03 88.53 42881.71 47834.72 2015-07-18 17:56:59.000 199 21197.00 88.53 42881.68 47834.72 2015-07-18 17:57:00.000 199 21197.01 88.50 42881.71 47834.69 2015-07-18 17:57:01.000 199 21197.01 88.50 42881.72 47834.69 2015-07-18 17:57:02.000 199 21197.01 88.46 42881.74 47834.70 2015-07-18 17:57:03.000 199 21197.02 88.42 42881.79 47834.72 2015-07-18 17:57:04.000 199 21197.05 88.42 42881.82 47834.77 2015-07-18 17:57:05.000 199 21197.07 88.42 42881.82 47834.80 2015-07-18 17:57:06.000 199 21197.08 88.40 42881.81 47834.83 2015-07-18 17:57:07.000 199 21197.08 88.37 42881.85 47834.85 2015-07-18 17:57:08.000 199 21197.09 88.36 42881.88 47834.89 2015-07-18 17:57:09.000 199 21197.08 88.37 42881.92 47834.90 2015-07-18 17:57:10.000 199 21197.06 88.40 42881.94 47834.91 2015-07-18 17:57:11.000 199 21197.05 88.41 42881.89 47834.90 2015-07-18 17:57:12.000 199 21197.00 88.46 42881.87 47834.88 2015-07-18 17:57:13.000 199 21196.99 88.48 42881.89 47834.86 2015-07-18 17:57:14.000 199 21196.97 88.52 42881.86 47834.82 2015-07-18 17:57:15.000 199 21196.94 88.53 42881.81 47834.80 2015-07-18 17:57:16.000 199 21196.88 88.58 42881.81 47834.76 2015-07-18 17:57:17.000 199 21196.84 88.68 42881.75 47834.73 2015-07-18 17:57:18.000 199 21196.80 88.77 42881.72 47834.63 2015-07-18 17:57:19.000 199 21196.73 88.85 42881.63 47834.58 2015-07-18 17:57:20.000 199 21196.71 88.89 42881.58 47834.49 2015-07-18 17:57:21.000 199 21196.69 88.92 42881.53 47834.42 2015-07-18 17:57:22.000 199 21196.66 88.94 42881.50 47834.36 2015-07-18 17:57:23.000 199 21196.66 88.94 42881.48 47834.34 2015-07-18 17:57:24.000 199 21196.67 88.94 42881.45 47834.31 2015-07-18 17:57:25.000 199 21196.66 88.92 42881.43 47834.30 2015-07-18 17:57:26.000 199 21196.66 88.92 42881.41 47834.28 2015-07-18 17:57:27.000 199 21196.68 88.89 42881.41 47834.29 2015-07-18 17:57:28.000 199 21196.67 88.88 42881.43 47834.29 2015-07-18 17:57:29.000 199 21196.68 88.90 42881.45 47834.32 2015-07-18 17:57:30.000 199 21196.68 88.92 42881.42 47834.28 2015-07-18 17:57:31.000 199 21196.67 88.94 42881.40 47834.30 2015-07-18 17:57:32.000 199 21196.65 89.00 42881.39 47834.26 2015-07-18 17:57:33.000 199 21196.63 89.01 42881.37 47834.25 2015-07-18 17:57:34.000 199 21196.64 89.02 42881.35 47834.22 2015-07-18 17:57:35.000 199 21196.64 89.01 42881.33 47834.23 2015-07-18 17:57:36.000 199 21196.65 89.02 42881.34 47834.19 2015-07-18 17:57:37.000 199 21196.66 89.01 42881.33 47834.19 2015-07-18 17:57:38.000 199 21196.66 89.01 42881.33 47834.18 2015-07-18 17:57:39.000 199 21196.68 89.03 42881.29 47834.21 2015-07-18 17:57:40.000 199 21196.69 89.05 42881.30 47834.19 2015-07-18 17:57:41.000 199 21196.68 89.05 42881.30 47834.20 2015-07-18 17:57:42.000 199 21196.70 89.05 42881.31 47834.21 2015-07-18 17:57:43.000 199 21196.72 89.07 42881.34 47834.21 2015-07-18 17:57:44.000 199 21196.74 89.03 42881.38 47834.22 2015-07-18 17:57:45.000 199 21196.75 89.01 42881.36 47834.24 2015-07-18 17:57:46.000 199 21196.81 88.98 42881.39 47834.25 2015-07-18 17:57:47.000 199 21196.79 88.98 42881.42 47834.26 2015-07-18 17:57:48.000 199 21196.82 88.99 42881.44 47834.30 2015-07-18 17:57:49.000 199 21196.79 88.98 42881.43 47834.29 2015-07-18 17:57:50.000 199 21196.77 88.99 42881.41 47834.28 2015-07-18 17:57:51.000 199 21196.74 89.01 42881.42 47834.30 2015-07-18 17:57:52.000 199 21196.73 89.00 42881.43 47834.28 2015-07-18 17:57:53.000 199 21196.76 88.97 42881.42 47834.27 2015-07-18 17:57:54.000 199 21196.75 88.90 42881.43 47834.29 2015-07-18 17:57:55.000 199 21196.81 88.85 42881.47 47834.30 2015-07-18 17:57:56.000 199 21196.80 88.85 42881.50 47834.35 2015-07-18 17:57:57.000 199 21196.80 88.89 42881.50 47834.36 2015-07-18 17:57:58.000 199 21196.82 88.87 42881.52 47834.37 2015-07-18 17:57:59.000 199 21196.81 88.89 42881.50 47834.37 2015-07-18 17:58:00.000 199 21196.80 88.91 42881.49 47834.38 2015-07-18 17:58:01.000 199 21196.77 88.90 42881.50 47834.35 2015-07-18 17:58:02.000 199 21196.76 88.95 42881.52 47834.35 2015-07-18 17:58:03.000 199 21196.71 89.03 42881.46 47834.32 2015-07-18 17:58:04.000 199 21196.64 89.13 42881.35 47834.25 2015-07-18 17:58:05.000 199 21196.61 89.16 42881.32 47834.18 2015-07-18 17:58:06.000 199 21196.63 89.13 42881.28 47834.12 2015-07-18 17:58:07.000 199 21196.62 89.10 42881.23 47834.06 2015-07-18 17:58:08.000 199 21196.60 89.09 42881.25 47834.06 2015-07-18 17:58:09.000 199 21196.62 89.04 42881.28 47834.05 2015-07-18 17:58:10.000 199 21196.64 89.02 42881.30 47834.06 2015-07-18 17:58:11.000 199 21196.65 89.03 42881.25 47834.05 2015-07-18 17:58:12.000 199 21196.65 89.04 42881.27 47834.08 2015-07-18 17:58:13.000 199 21196.65 89.04 42881.23 47834.08 2015-07-18 17:58:14.000 199 21196.64 89.02 42881.28 47834.10 2015-07-18 17:58:15.000 199 21196.66 88.98 42881.32 47834.10 2015-07-18 17:58:16.000 199 21196.68 88.99 42881.32 47834.16 2015-07-18 17:58:17.000 199 21196.68 89.01 42881.33 47834.17 2015-07-18 17:58:18.000 199 21196.69 89.03 42881.35 47834.17 2015-07-18 17:58:19.000 199 21196.69 89.05 42881.34 47834.19 2015-07-18 17:58:20.000 199 21196.68 89.08 42881.38 47834.19 2015-07-18 17:58:21.000 199 21196.69 89.11 42881.36 47834.18 2015-07-18 17:58:22.000 199 21196.73 89.11 42881.34 47834.17 2015-07-18 17:58:23.000 199 21196.74 89.10 42881.30 47834.15 2015-07-18 17:58:24.000 199 21196.73 89.09 42881.33 47834.17 2015-07-18 17:58:25.000 199 21196.72 89.10 42881.32 47834.20 2015-07-18 17:58:26.000 199 21196.75 89.13 42881.33 47834.19 2015-07-18 17:58:27.000 199 21196.75 89.15 42881.31 47834.19 2015-07-18 17:58:28.000 199 21196.76 89.17 42881.33 47834.18 2015-07-18 17:58:29.000 199 21196.75 89.16 42881.32 47834.18 2015-07-18 17:58:30.000 199 21196.81 89.16 42881.31 47834.18 2015-07-18 17:58:31.000 199 21196.82 89.15 42881.33 47834.21 2015-07-18 17:58:32.000 199 21196.86 89.13 42881.34 47834.23 2015-07-18 17:58:33.000 199 21196.89 89.13 42881.33 47834.26 2015-07-18 17:58:34.000 199 21196.88 89.16 42881.30 47834.26 2015-07-18 17:58:35.000 199 21196.91 89.16 42881.27 47834.26 2015-07-18 17:58:36.000 199 21196.92 89.15 42881.31 47834.28 2015-07-18 17:58:37.000 199 21196.93 89.14 42881.34 47834.28 2015-07-18 17:58:38.000 199 21196.92 89.13 42881.38 47834.31 2015-07-18 17:58:39.000 199 21196.90 89.14 42881.39 47834.31 2015-07-18 17:58:40.000 199 21196.94 89.15 42881.39 47834.32 2015-07-18 17:58:41.000 199 21196.95 89.14 42881.38 47834.33 2015-07-18 17:58:42.000 199 21196.92 89.12 42881.40 47834.34 2015-07-18 17:58:43.000 199 21196.96 89.09 42881.41 47834.37 2015-07-18 17:58:44.000 199 21196.96 89.10 42881.44 47834.37 2015-07-18 17:58:45.000 199 21196.94 89.13 42881.47 47834.36 2015-07-18 17:58:46.000 199 21196.93 89.16 42881.47 47834.40 2015-07-18 17:58:47.000 199 21196.97 89.17 42881.47 47834.39 2015-07-18 17:58:48.000 199 21196.96 89.18 42881.44 47834.40 2015-07-18 17:58:49.000 199 21196.97 89.17 42881.39 47834.39 2015-07-18 17:58:50.000 199 21196.98 89.18 42881.38 47834.39 2015-07-18 17:58:51.000 199 21197.01 89.18 42881.36 47834.39 2015-07-18 17:58:52.000 199 21197.04 89.18 42881.35 47834.40 2015-07-18 17:58:53.000 199 21197.05 89.18 42881.36 47834.42 2015-07-18 17:58:54.000 199 21197.05 89.17 42881.38 47834.41 2015-07-18 17:58:55.000 199 21197.07 89.17 42881.39 47834.45 2015-07-18 17:58:56.000 199 21197.08 89.19 42881.41 47834.46 2015-07-18 17:58:57.000 199 21197.10 89.16 42881.41 47834.49 2015-07-18 17:58:58.000 199 21197.14 89.17 42881.45 47834.50 2015-07-18 17:58:59.000 199 21197.17 89.15 42881.45 47834.51 2015-07-18 17:59:00.000 199 21197.18 89.13 42881.48 47834.53 2015-07-18 17:59:01.000 199 21197.21 89.08 42881.49 47834.58 2015-07-18 17:59:02.000 199 21197.25 89.06 42881.52 47834.61 2015-07-18 17:59:03.000 199 21197.25 89.06 42881.53 47834.64 2015-07-18 17:59:04.000 199 21197.25 89.06 42881.55 47834.66 2015-07-18 17:59:05.000 199 21197.29 89.08 42881.57 47834.67 2015-07-18 17:59:06.000 199 21197.31 89.07 42881.58 47834.68 2015-07-18 17:59:07.000 199 21197.34 89.09 42881.59 47834.70 2015-07-18 17:59:08.000 199 21197.36 89.09 42881.57 47834.70 2015-07-18 17:59:09.000 199 21197.38 89.11 42881.56 47834.70 2015-07-18 17:59:10.000 199 21197.38 89.12 42881.53 47834.70 2015-07-18 17:59:11.000 199 21197.35 89.12 42881.51 47834.72 2015-07-18 17:59:12.000 199 21197.34 89.15 42881.53 47834.69 2015-07-18 17:59:13.000 199 21197.36 89.14 42881.50 47834.69 2015-07-18 17:59:14.000 199 21197.40 89.12 42881.50 47834.67 2015-07-18 17:59:15.000 199 21197.44 89.10 42881.50 47834.67 2015-07-18 17:59:16.000 199 21197.47 89.09 42881.50 47834.70 2015-07-18 17:59:17.000 199 21197.47 89.10 42881.49 47834.71 2015-07-18 17:59:18.000 199 21197.46 89.12 42881.47 47834.70 2015-07-18 17:59:19.000 199 21197.47 89.11 42881.50 47834.73 2015-07-18 17:59:20.000 199 21197.48 89.09 42881.51 47834.67 2015-07-18 17:59:21.000 199 21197.47 89.06 42881.50 47834.72 2015-07-18 17:59:22.000 199 21197.48 89.07 42881.52 47834.75 2015-07-18 17:59:23.000 199 21197.50 89.07 42881.56 47834.74 2015-07-18 17:59:24.000 199 21197.49 89.05 42881.57 47834.73 2015-07-18 17:59:25.000 199 21197.48 89.07 42881.54 47834.73 2015-07-18 17:59:26.000 199 21197.48 89.10 42881.54 47834.77 2015-07-18 17:59:27.000 199 21197.48 89.10 42881.53 47834.76 2015-07-18 17:59:28.000 199 21197.47 89.09 42881.52 47834.76 2015-07-18 17:59:29.000 199 21197.46 89.08 42881.52 47834.76 2015-07-18 17:59:30.000 199 21197.45 89.09 42881.55 47834.76 2015-07-18 17:59:31.000 199 21197.43 89.10 42881.55 47834.77 2015-07-18 17:59:32.000 199 21197.43 89.12 42881.53 47834.74 2015-07-18 17:59:33.000 199 21197.44 89.14 42881.52 47834.75 2015-07-18 17:59:34.000 199 21197.41 89.16 42881.51 47834.73 2015-07-18 17:59:35.000 199 21197.43 89.16 42881.51 47834.72 2015-07-18 17:59:36.000 199 21197.43 89.15 42881.53 47834.75 2015-07-18 17:59:37.000 199 21197.43 89.14 42881.50 47834.73 2015-07-18 17:59:38.000 199 21197.44 89.10 42881.52 47834.73 2015-07-18 17:59:39.000 199 21197.42 89.09 42881.53 47834.72 2015-07-18 17:59:40.000 199 21197.40 89.11 42881.51 47834.73 2015-07-18 17:59:41.000 199 21197.39 89.10 42881.53 47834.74 2015-07-18 17:59:42.000 199 21197.41 89.09 42881.52 47834.75 2015-07-18 17:59:43.000 199 21197.41 89.07 42881.52 47834.72 2015-07-18 17:59:44.000 199 21197.39 89.07 42881.51 47834.72 2015-07-18 17:59:45.000 199 21197.42 89.06 42881.52 47834.74 2015-07-18 17:59:46.000 199 21197.42 89.05 42881.53 47834.73 2015-07-18 17:59:47.000 199 21197.41 89.04 42881.53 47834.71 2015-07-18 17:59:48.000 199 21197.44 89.02 42881.52 47834.73 2015-07-18 17:59:49.000 199 21197.43 89.02 42881.53 47834.75 2015-07-18 17:59:50.000 199 21197.41 89.00 42881.55 47834.76 2015-07-18 17:59:51.000 199 21197.40 89.00 42881.56 47834.76 2015-07-18 17:59:52.000 199 21197.43 88.97 42881.56 47834.78 2015-07-18 17:59:53.000 199 21197.43 89.00 42881.57 47834.77 2015-07-18 17:59:54.000 199 21197.43 89.01 42881.56 47834.77 2015-07-18 17:59:55.000 199 21197.44 89.01 42881.58 47834.78 2015-07-18 17:59:56.000 199 21197.43 89.01 42881.58 47834.78 2015-07-18 17:59:57.000 199 21197.43 89.02 42881.54 47834.75 2015-07-18 17:59:58.000 199 21197.41 88.98 42881.57 47834.77 2015-07-18 17:59:59.000 199 21197.43 88.99 42881.55 47834.77 2015-07-18 18:00:00.000 199 21197.46 88.99 42881.57 47834.78 2015-07-18 18:00:01.000 199 21197.48 88.98 42881.59 47834.79 2015-07-18 18:00:02.000 199 21197.50 88.97 42881.58 47834.81 2015-07-18 18:00:03.000 199 21197.51 88.98 42881.61 47834.82 2015-07-18 18:00:04.000 199 21197.50 88.96 42881.61 47834.83 2015-07-18 18:00:05.000 199 21197.52 88.95 42881.64 47834.85 2015-07-18 18:00:06.000 199 21197.50 88.95 42881.66 47834.87 2015-07-18 18:00:07.000 199 21197.52 88.95 42881.66 47834.91 2015-07-18 18:00:08.000 199 21197.52 88.96 42881.68 47834.88 2015-07-18 18:00:09.000 199 21197.54 88.96 42881.66 47834.92 2015-07-18 18:00:10.000 199 21197.55 88.99 42881.68 47834.93 2015-07-18 18:00:11.000 199 21197.57 88.96 42881.70 47834.95 2015-07-18 18:00:12.000 199 21197.57 88.93 42881.70 47834.93 2015-07-18 18:00:13.000 199 21197.62 88.95 42881.69 47834.95 2015-07-18 18:00:14.000 199 21197.62 88.96 42881.67 47834.97 2015-07-18 18:00:15.000 199 21197.62 88.97 42881.69 47834.98 2015-07-18 18:00:16.000 199 21197.60 88.95 42881.69 47834.99 2015-07-18 18:00:17.000 199 21197.64 88.93 42881.67 47834.98 2015-07-18 18:00:18.000 199 21197.63 88.93 42881.71 47834.99 2015-07-18 18:00:19.000 199 21197.66 88.93 42881.76 47835.03 2015-07-18 18:00:20.000 199 21197.68 88.91 42881.75 47835.03 2015-07-18 18:00:21.000 199 21197.70 88.91 42881.74 47835.05 2015-07-18 18:00:22.000 199 21197.68 88.93 42881.76 47835.05 2015-07-18 18:00:23.000 199 21197.71 88.94 42881.75 47835.06 2015-07-18 18:00:24.000 199 21197.75 88.94 42881.73 47835.08 2015-07-18 18:00:25.000 199 21197.73 88.95 42881.71 47835.06 2015-07-18 18:00:26.000 199 21197.72 89.00 42881.73 47835.06 2015-07-18 18:00:27.000 199 21197.71 89.03 42881.75 47835.07 2015-07-18 18:00:28.000 199 21197.71 89.02 42881.73 47835.04 2015-07-18 18:00:29.000 199 21197.74 89.01 42881.69 47835.02 2015-07-18 18:00:30.000 199 21197.71 89.01 42881.72 47835.04 2015-07-18 18:00:31.000 199 21197.71 89.02 42881.72 47835.04 2015-07-18 18:00:32.000 199 21197.75 89.02 42881.71 47835.05 2015-07-18 18:00:33.000 199 21197.78 89.02 42881.72 47835.05 2015-07-18 18:00:34.000 199 21197.77 89.04 42881.74 47835.09 2015-07-18 18:00:35.000 199 21197.79 89.06 42881.72 47835.10 2015-07-18 18:00:36.000 199 21197.80 89.11 42881.76 47835.10 2015-07-18 18:00:37.000 199 21197.77 89.12 42881.69 47835.08 2015-07-18 18:00:38.000 199 21197.77 89.14 42881.68 47835.04 2015-07-18 18:00:39.000 199 21197.79 89.18 42881.63 47835.02 2015-07-18 18:00:40.000 199 21197.77 89.18 42881.63 47835.00 2015-07-18 18:00:41.000 199 21197.77 89.19 42881.60 47834.98 2015-07-18 18:00:42.000 199 21197.79 89.21 42881.58 47834.98 2015-07-18 18:00:43.000 199 21197.79 89.23 42881.61 47834.94 2015-07-18 18:00:44.000 199 21197.79 89.23 42881.59 47834.95 2015-07-18 18:00:45.000 199 21197.77 89.25 42881.57 47834.95 2015-07-18 18:00:46.000 199 21197.80 89.23 42881.60 47834.95 2015-07-18 18:00:47.000 199 21197.79 89.22 42881.61 47834.95 2015-07-18 18:00:48.000 199 21197.80 89.24 42881.59 47834.91 2015-07-18 18:00:49.000 199 21197.79 89.23 42881.59 47834.95 2015-07-18 18:00:50.000 199 21197.81 89.22 42881.56 47834.92 2015-07-18 18:00:51.000 199 21197.82 89.23 42881.55 47834.92 2015-07-18 18:00:52.000 199 21197.84 89.22 42881.58 47834.93 2015-07-18 18:00:53.000 199 21197.83 89.23 42881.59 47834.91 2015-07-18 18:00:54.000 199 21197.83 89.23 42881.57 47834.94 2015-07-18 18:00:55.000 199 21197.83 89.24 42881.57 47834.94 2015-07-18 18:00:56.000 199 21197.87 89.22 42881.58 47834.95 2015-07-18 18:00:57.000 199 21197.86 89.22 42881.59 47834.94 2015-07-18 18:00:58.000 199 21197.86 89.25 42881.60 47834.97 2015-07-18 18:00:59.000 199 21197.86 89.26 42881.61 47834.99 2015-07-18 18:01:00.000 199 21197.88 89.26 42881.57 47834.96 2015-07-18 18:01:01.000 199 21197.87 89.28 42881.58 47834.96 2015-07-18 18:01:02.000 199 21197.89 89.28 42881.58 47834.96 2015-07-18 18:01:03.000 199 21197.87 89.32 42881.58 47834.97 2015-07-18 18:01:04.000 199 21197.87 89.35 42881.57 47834.97 2015-07-18 18:01:05.000 199 21197.86 89.37 42881.59 47834.93 2015-07-18 18:01:06.000 199 21197.84 89.43 42881.57 47834.96 2015-07-18 18:01:07.000 199 21197.79 89.55 42881.49 47834.91 2015-07-18 18:01:08.000 199 21197.75 89.65 42881.43 47834.86 2015-07-18 18:01:09.000 199 21197.72 89.69 42881.36 47834.79 2015-07-18 18:01:10.000 199 21197.76 89.69 42881.35 47834.72 2015-07-18 18:01:11.000 199 21197.79 89.62 42881.37 47834.70 2015-07-18 18:01:12.000 199 21197.79 89.58 42881.36 47834.71 2015-07-18 18:01:13.000 199 21197.83 89.52 42881.38 47834.73 2015-07-18 18:01:14.000 199 21197.86 89.50 42881.40 47834.80 2015-07-18 18:01:15.000 199 21197.85 89.50 42881.43 47834.83 2015-07-18 18:01:16.000 199 21197.86 89.49 42881.47 47834.87 2015-07-18 18:01:17.000 199 21197.87 89.50 42881.48 47834.89 2015-07-18 18:01:18.000 199 21197.87 89.50 42881.53 47834.91 2015-07-18 18:01:19.000 199 21197.89 89.47 42881.57 47834.95 2015-07-18 18:01:20.000 199 21197.88 89.43 42881.61 47834.97 2015-07-18 18:01:21.000 199 21197.90 89.42 42881.62 47835.00 2015-07-18 18:01:22.000 199 21197.89 89.40 42881.64 47835.01 2015-07-18 18:01:23.000 199 21197.90 89.37 42881.67 47835.03 2015-07-18 18:01:24.000 199 21197.93 89.33 42881.70 47835.07 2015-07-18 18:01:25.000 199 21197.95 89.30 42881.71 47835.09 2015-07-18 18:01:26.000 199 21197.96 89.28 42881.74 47835.14 2015-07-18 18:01:27.000 199 21197.99 89.29 42881.76 47835.15 2015-07-18 18:01:28.000 199 21197.99 89.28 42881.77 47835.18 2015-07-18 18:01:29.000 199 21197.97 89.28 42881.77 47835.20 2015-07-18 18:01:30.000 199 21197.98 89.28 42881.78 47835.19 2015-07-18 18:01:31.000 199 21197.95 89.31 42881.80 47835.21 2015-07-18 18:01:32.000 199 21197.97 89.31 42881.79 47835.19 2015-07-18 18:01:33.000 199 21197.98 89.28 42881.79 47835.17 2015-07-18 18:01:34.000 199 21197.98 89.27 42881.78 47835.18 2015-07-18 18:01:35.000 199 21197.96 89.24 42881.79 47835.21 2015-07-18 18:01:36.000 199 21197.95 89.25 42881.81 47835.22 2015-07-18 18:01:37.000 199 21197.95 89.24 42881.78 47835.21 2015-07-18 18:01:38.000 199 21197.91 89.25 42881.82 47835.19 2015-07-18 18:01:39.000 199 21197.88 89.28 42881.78 47835.21 2015-07-18 18:01:40.000 199 21197.87 89.31 42881.73 47835.17 2015-07-18 18:01:41.000 199 21197.86 89.28 42881.72 47835.14 2015-07-18 18:01:42.000 199 21197.89 89.25 42881.75 47835.15 2015-07-18 18:01:43.000 199 21197.92 89.22 42881.78 47835.16 2015-07-18 18:01:44.000 199 21197.93 89.26 42881.75 47835.18 2015-07-18 18:01:45.000 199 21197.92 89.27 42881.74 47835.20 2015-07-18 18:01:46.000 199 21197.93 89.26 42881.78 47835.21 2015-07-18 18:01:47.000 199 21197.96 89.30 42881.78 47835.22 2015-07-18 18:01:48.000 199 21197.97 89.32 42881.75 47835.20 2015-07-18 18:01:49.000 199 21197.97 89.36 42881.75 47835.20 2015-07-18 18:01:50.000 199 21197.94 89.37 42881.75 47835.18 2015-07-18 18:01:51.000 199 21197.93 89.34 42881.75 47835.16 2015-07-18 18:01:52.000 199 21197.93 89.32 42881.71 47835.13 2015-07-18 18:01:53.000 199 21197.97 89.31 42881.73 47835.14 2015-07-18 18:01:54.000 199 21197.99 89.27 42881.73 47835.16 2015-07-18 18:01:55.000 199 21197.99 89.23 42881.78 47835.19 2015-07-18 18:01:56.000 199 21197.97 89.21 42881.83 47835.25 2015-07-18 18:01:57.000 199 21198.00 89.20 42881.88 47835.25 2015-07-18 18:01:58.000 199 21198.02 89.21 42881.88 47835.29 2015-07-18 18:01:59.000 199 21198.00 89.23 42881.88 47835.31 2015-07-18 18:02:00.000 199 21198.00 89.24 42881.90 47835.32 2015-07-18 18:02:01.000 199 21197.98 89.24 42881.91 47835.35 2015-07-18 18:02:02.000 199 21197.97 89.23 42881.90 47835.33 2015-07-18 18:02:03.000 199 21197.95 89.21 42881.93 47835.37 2015-07-18 18:02:04.000 199 21197.93 89.19 42881.98 47835.36 2015-07-18 18:02:05.000 199 21197.91 89.23 42881.99 47835.40 2015-07-18 18:02:06.000 199 21197.90 89.27 42881.98 47835.39 2015-07-18 18:02:07.000 199 21197.92 89.28 42882.00 47835.38 2015-07-18 18:02:08.000 199 21197.94 89.28 42882.00 47835.39 2015-07-18 18:02:09.000 199 21197.97 89.22 42882.01 47835.40 2015-07-18 18:02:10.000 199 21197.99 89.20 42882.03 47835.43 2015-07-18 18:02:11.000 199 21198.00 89.21 42882.06 47835.48 2015-07-18 18:02:12.000 199 21198.03 89.21 42882.09 47835.50 2015-07-18 18:02:13.000 199 21198.05 89.20 42882.12 47835.53 2015-07-18 18:02:14.000 199 21198.04 89.20 42882.10 47835.53 2015-07-18 18:02:15.000 199 21198.06 89.14 42882.10 47835.52 2015-07-18 18:02:16.000 199 21198.06 89.13 42882.14 47835.56 2015-07-18 18:02:17.000 199 21198.07 89.14 42882.16 47835.56 2015-07-18 18:02:18.000 199 21198.07 89.11 42882.20 47835.58 2015-07-18 18:02:19.000 199 21198.09 89.10 42882.18 47835.61 2015-07-18 18:02:20.000 199 21198.04 89.08 42882.20 47835.58 2015-07-18 18:02:21.000 199 21198.01 89.08 42882.22 47835.63 2015-07-18 18:02:22.000 199 21197.98 89.11 42882.20 47835.61 2015-07-18 18:02:23.000 199 21197.96 89.08 42882.21 47835.59 2015-07-18 18:02:24.000 199 21197.96 89.01 42882.25 47835.60 2015-07-18 18:02:25.000 199 21197.98 89.00 42882.27 47835.62 2015-07-18 18:02:26.000 199 21197.95 88.99 42882.28 47835.64 2015-07-18 18:02:27.000 199 21197.93 89.02 42882.29 47835.64 2015-07-18 18:02:28.000 199 21197.91 89.06 42882.28 47835.63 2015-07-18 18:02:29.000 199 21197.93 89.09 42882.26 47835.62 2015-07-18 18:02:30.000 199 21197.93 89.10 42882.23 47835.61 2015-07-18 18:02:31.000 199 21197.92 89.10 42882.22 47835.58 2015-07-18 18:02:32.000 199 21197.87 89.14 42882.18 47835.56 2015-07-18 18:02:33.000 199 21197.86 89.18 42882.16 47835.51 2015-07-18 18:02:34.000 199 21197.84 89.20 42882.13 47835.47 2015-07-18 18:02:35.000 199 21197.82 89.26 42882.11 47835.46 2015-07-18 18:02:36.000 199 21197.77 89.31 42882.07 47835.42 2015-07-18 18:02:37.000 199 21197.77 89.34 42882.05 47835.38 2015-07-18 18:02:38.000 199 21197.74 89.37 42882.04 47835.36 2015-07-18 18:02:39.000 199 21197.71 89.39 42882.02 47835.30 2015-07-18 18:02:40.000 199 21197.71 89.41 42881.99 47835.29 2015-07-18 18:02:41.000 199 21197.70 89.44 42881.98 47835.26 2015-07-18 18:02:42.000 199 21197.71 89.47 42881.93 47835.24 2015-07-18 18:02:43.000 199 21197.69 89.52 42881.97 47835.23 2015-07-18 18:02:44.000 199 21197.67 89.50 42881.95 47835.20 2015-07-18 18:02:45.000 199 21197.65 89.54 42881.89 47835.21 2015-07-18 18:02:46.000 199 21197.61 89.60 42881.89 47835.16 2015-07-18 18:02:47.000 199 21197.57 89.67 42881.82 47835.11 2015-07-18 18:02:48.000 199 21197.57 89.69 42881.78 47835.06 2015-07-18 18:02:49.000 199 21197.60 89.69 42881.73 47835.00 2015-07-18 18:02:50.000 199 21197.60 89.69 42881.74 47834.99 2015-07-18 18:02:51.000 199 21197.57 89.69 42881.72 47834.97 2015-07-18 18:02:52.000 199 21197.57 89.69 42881.70 47834.97 2015-07-18 18:02:53.000 199 21197.57 89.68 42881.67 47834.94 2015-07-18 18:02:54.000 199 21197.54 89.69 42881.66 47834.94 2015-07-18 18:02:55.000 199 21197.55 89.68 42881.68 47834.95 2015-07-18 18:02:56.000 199 21197.55 89.63 42881.70 47834.96 2015-07-18 18:02:57.000 199 21197.55 89.60 42881.75 47834.98 2015-07-18 18:02:58.000 199 21197.58 89.57 42881.78 47834.99 2015-07-18 18:02:59.000 199 21197.56 89.56 42881.79 47835.01 2015-07-18 18:03:00.000 199 21197.57 89.57 42881.81 47835.04 2015-07-18 18:03:01.000 199 21197.58 89.58 42881.77 47835.02 2015-07-18 18:03:02.000 199 21197.59 89.58 42881.76 47835.05 2015-07-18 18:03:03.000 199 21197.61 89.57 42881.76 47835.03 2015-07-18 18:03:04.000 199 21197.64 89.54 42881.81 47835.05 2015-07-18 18:03:05.000 199 21197.66 89.54 42881.83 47835.06 2015-07-18 18:03:06.000 199 21197.67 89.54 42881.84 47835.11 2015-07-18 18:03:07.000 199 21197.69 89.52 42881.86 47835.11 2015-07-18 18:03:08.000 199 21197.67 89.52 42881.88 47835.14 2015-07-18 18:03:09.000 199 21197.69 89.51 42881.86 47835.15 2015-07-18 18:03:10.000 199 21197.71 89.50 42881.88 47835.16 2015-07-18 18:03:11.000 199 21197.70 89.54 42881.89 47835.18 2015-07-18 18:03:12.000 199 21197.69 89.55 42881.88 47835.17 2015-07-18 18:03:13.000 199 21197.69 89.54 42881.90 47835.20 2015-07-18 18:03:14.000 199 21197.69 89.53 42881.93 47835.20 2015-07-18 18:03:15.000 199 21197.68 89.50 42881.96 47835.24 2015-07-18 18:03:16.000 199 21197.72 89.48 42881.97 47835.24 2015-07-18 18:03:17.000 199 21197.74 89.46 42881.98 47835.27 2015-07-18 18:03:18.000 199 21197.71 89.50 42881.98 47835.28 2015-07-18 18:03:19.000 199 21197.71 89.55 42882.00 47835.28 2015-07-18 18:03:20.000 199 21197.69 89.59 42882.02 47835.27 2015-07-18 18:03:21.000 199 21197.69 89.64 42882.01 47835.28 2015-07-18 18:03:22.000 199 21197.69 89.63 42881.97 47835.27 2015-07-18 18:03:23.000 199 21197.70 89.57 42881.96 47835.23 2015-07-18 18:03:24.000 199 21197.69 89.56 42881.96 47835.23 2015-07-18 18:03:25.000 199 21197.69 89.56 42881.94 47835.26 2015-07-18 18:03:26.000 199 21197.69 89.56 42881.94 47835.24 2015-07-18 18:03:27.000 199 21197.70 89.56 42881.96 47835.24 2015-07-18 18:03:28.000 199 21197.70 89.57 42881.98 47835.27 2015-07-18 18:03:29.000 199 21197.71 89.57 42881.97 47835.26 2015-07-18 18:03:30.000 199 21197.69 89.60 42881.97 47835.28 2015-07-18 18:03:31.000 199 21197.67 89.61 42882.00 47835.27 2015-07-18 18:03:32.000 199 21197.69 89.60 42882.00 47835.27 2015-07-18 18:03:33.000 199 21197.69 89.56 42882.00 47835.25 2015-07-18 18:03:34.000 199 21197.68 89.56 42882.00 47835.28 2015-07-18 18:03:35.000 199 21197.69 89.57 42881.99 47835.27 2015-07-18 18:03:36.000 199 21197.67 89.60 42881.99 47835.27 2015-07-18 18:03:37.000 199 21197.67 89.64 42881.99 47835.29 2015-07-18 18:03:38.000 199 21197.67 89.68 42881.96 47835.27 2015-07-18 18:03:39.000 199 21197.65 89.71 42881.91 47835.22 2015-07-18 18:03:40.000 199 21197.64 89.69 42881.90 47835.19 2015-07-18 18:03:41.000 199 21197.67 89.63 42881.93 47835.20 2015-07-18 18:03:42.000 199 21197.69 89.59 42881.94 47835.19 2015-07-18 18:03:43.000 199 21197.73 89.55 42881.95 47835.22 2015-07-18 18:03:44.000 199 21197.73 89.53 42881.96 47835.26 2015-07-18 18:03:45.000 199 21197.74 89.53 42881.98 47835.26 2015-07-18 18:03:46.000 199 21197.73 89.53 42882.02 47835.29 2015-07-18 18:03:47.000 199 21197.70 89.52 42882.01 47835.29 2015-07-18 18:03:48.000 199 21197.72 89.52 42881.96 47835.31 2015-07-18 18:03:49.000 199 21197.67 89.58 42881.92 47835.27 2015-07-18 18:03:50.000 199 21197.67 89.62 42881.92 47835.24 2015-07-18 18:03:51.000 199 21197.65 89.65 42881.91 47835.19 2015-07-18 18:03:52.000 199 21197.61 89.68 42881.88 47835.17 2015-07-18 18:03:53.000 199 21197.64 89.68 42881.83 47835.13 2015-07-18 18:03:54.000 199 21197.63 89.71 42881.81 47835.11 2015-07-18 18:03:55.000 199 21197.64 89.74 42881.79 47835.07 2015-07-18 18:03:56.000 199 21197.61 89.77 42881.77 47835.06 2015-07-18 18:03:57.000 199 21197.63 89.78 42881.73 47835.03 2015-07-18 18:03:58.000 199 21197.67 89.77 42881.73 47835.03 2015-07-18 18:03:59.000 199 21197.63 89.76 42881.74 47835.00 2015-07-18 18:04:00.000 199 21197.62 89.77 42881.74 47835.01 2015-07-18 18:04:01.000 199 21197.64 89.78 42881.71 47835.02 2015-07-18 18:04:02.000 199 21197.67 89.77 42881.74 47835.00 2015-07-18 18:04:03.000 199 21197.67 89.76 42881.70 47835.02 2015-07-18 18:04:04.000 199 21197.69 89.72 42881.73 47835.04 2015-07-18 18:04:05.000 199 21197.66 89.74 42881.76 47835.04 2015-07-18 18:04:06.000 199 21197.64 89.82 42881.76 47835.06 2015-07-18 18:04:07.000 199 21197.64 89.90 42881.72 47835.03 2015-07-18 18:04:08.000 199 21197.64 89.89 42881.69 47834.99 2015-07-18 18:04:09.000 199 21197.64 89.87 42881.71 47834.97 2015-07-18 18:04:10.000 199 21197.68 89.83 42881.73 47834.99 2015-07-18 18:04:11.000 199 21197.72 89.82 42881.72 47835.03 2015-07-18 18:04:12.000 199 21197.74 89.78 42881.75 47835.04 2015-07-18 18:04:13.000 199 21197.74 89.74 42881.79 47835.08 2015-07-18 18:04:14.000 199 21197.75 89.74 42881.81 47835.11 2015-07-18 18:04:15.000 199 21197.75 89.74 42881.85 47835.16 2015-07-18 18:04:16.000 199 21197.76 89.74 42881.83 47835.17 2015-07-18 18:04:17.000 199 21197.76 89.76 42881.84 47835.19 2015-07-18 18:04:18.000 199 21197.74 89.73 42881.84 47835.19 2015-07-18 18:04:19.000 199 21197.68 89.78 42881.85 47835.22 2015-07-18 18:04:20.000 199 21197.66 89.78 42881.88 47835.18 2015-07-18 18:04:21.000 199 21197.62 89.75 42881.88 47835.18 2015-07-18 18:04:22.000 199 21197.63 89.75 42881.88 47835.18 2015-07-18 18:04:23.000 199 21197.65 89.74 42881.92 47835.16 2015-07-18 18:04:24.000 199 21197.67 89.71 42881.90 47835.20 2015-07-18 18:04:25.000 199 21197.68 89.67 42881.92 47835.21 2015-07-18 18:04:26.000 199 21197.71 89.61 42881.94 47835.23 2015-07-18 18:04:27.000 199 21197.72 89.60 42881.97 47835.26 2015-07-18 18:04:28.000 199 21197.72 89.60 42881.99 47835.29 2015-07-18 18:04:29.000 199 21197.72 89.61 42882.00 47835.29 2015-07-18 18:04:30.000 199 21197.71 89.61 42881.98 47835.31 2015-07-18 18:04:31.000 199 21197.71 89.63 42882.00 47835.33 2015-07-18 18:04:32.000 199 21197.71 89.65 42882.00 47835.33 2015-07-18 18:04:33.000 199 21197.69 89.69 42881.99 47835.31 2015-07-18 18:04:34.000 199 21197.63 89.76 42881.95 47835.27 2015-07-18 18:04:35.000 199 21197.57 89.82 42881.91 47835.21 2015-07-18 18:04:36.000 199 21197.57 89.85 42881.87 47835.16 2015-07-18 18:04:37.000 199 21197.56 89.86 42881.84 47835.13 2015-07-18 18:04:38.000 199 21197.55 89.87 42881.84 47835.10 2015-07-18 18:04:39.000 199 21197.55 89.88 42881.82 47835.08 2015-07-18 18:04:40.000 199 21197.53 89.87 42881.81 47835.06 2015-07-18 18:04:41.000 199 21197.54 89.86 42881.83 47835.06 2015-07-18 18:04:42.000 199 21197.58 89.87 42881.82 47835.06 2015-07-18 18:04:43.000 199 21197.58 89.89 42881.78 47835.05 2015-07-18 18:04:44.000 199 21197.58 89.94 42881.78 47835.06 2015-07-18 18:04:45.000 199 21197.51 90.15 42881.71 47835.02 2015-07-18 18:04:46.000 199 21197.43 90.35 42881.58 47834.93 2015-07-18 18:04:47.000 199 21197.40 90.52 42881.45 47834.80 2015-07-18 18:04:48.000 199 21197.36 90.59 42881.34 47834.65 2015-07-18 18:04:49.000 199 21197.32 90.64 42881.25 47834.52 2015-07-18 18:04:50.000 199 21197.33 90.64 42881.14 47834.43 2015-07-18 18:04:51.000 199 21197.37 90.59 42881.11 47834.38 2015-07-18 18:04:52.000 199 21197.37 90.55 42881.10 47834.33 2015-07-18 18:04:53.000 199 21197.35 90.50 42881.11 47834.35 2015-07-18 18:04:54.000 199 21197.36 90.44 42881.13 47834.36 2015-07-18 18:04:55.000 199 21197.40 90.35 42881.17 47834.40 2015-07-18 18:04:56.000 199 21197.42 90.28 42881.23 47834.44 2015-07-18 18:04:57.000 199 21197.44 90.25 42881.28 47834.49 2015-07-18 18:04:58.000 199 21197.45 90.21 42881.31 47834.53 2015-07-18 18:04:59.000 199 21197.48 90.20 42881.34 47834.57 2015-07-18 18:05:00.000 199 21197.50 90.17 42881.39 47834.61 2015-07-18 18:05:01.000 199 21197.52 90.17 42881.42 47834.64 2015-07-18 18:05:02.000 199 21197.50 90.21 42881.42 47834.68 2015-07-18 18:05:03.000 199 21197.48 90.22 42881.44 47834.67 2015-07-18 18:05:04.000 199 21197.51 90.21 42881.42 47834.66 2015-07-18 18:05:05.000 199 21197.54 90.16 42881.45 47834.69 2015-07-18 18:05:06.000 199 21197.55 90.10 42881.52 47834.74 2015-07-18 18:05:07.000 199 21197.56 90.08 42881.54 47834.79 2015-07-18 18:05:08.000 199 21197.55 90.10 42881.56 47834.81 2015-07-18 18:05:09.000 199 21197.53 90.12 42881.59 47834.82 2015-07-18 18:05:10.000 199 21197.56 90.09 42881.60 47834.87 2015-07-18 18:05:11.000 199 21197.61 90.07 42881.66 47834.89 2015-07-18 18:05:12.000 199 21197.63 90.08 42881.66 47834.90 2015-07-18 18:05:13.000 199 21197.63 90.12 42881.65 47834.97 2015-07-18 18:05:14.000 199 21197.66 90.16 42881.63 47834.97 2015-07-18 18:05:15.000 199 21197.66 90.15 42881.62 47835.00 2015-07-18 18:05:16.000 199 21197.63 90.13 42881.64 47834.98 2015-07-18 18:05:17.000 199 21197.60 90.15 42881.67 47834.97 2015-07-18 18:05:18.000 199 21197.57 90.16 42881.67 47834.96 2015-07-18 18:05:19.000 199 21197.60 90.20 42881.71 47834.95 2015-07-18 18:05:20.000 199 21197.61 90.19 42881.73 47834.95 2015-07-18 18:05:21.000 199 21197.65 90.21 42881.69 47834.97 2015-07-18 18:05:22.000 199 21197.64 90.21 42881.69 47834.95 2015-07-18 18:05:23.000 199 21197.61 90.20 42881.71 47834.95 2015-07-18 18:05:24.000 199 21197.62 90.22 42881.72 47834.96 2015-07-18 18:05:25.000 199 21197.64 90.20 42881.73 47834.95 2015-07-18 18:05:26.000 199 21197.66 90.17 42881.74 47834.97 2015-07-18 18:05:27.000 199 21197.69 90.11 42881.78 47834.99 2015-07-18 18:05:28.000 199 21197.76 90.09 42881.80 47835.04 2015-07-18 18:05:29.000 199 21197.78 90.09 42881.84 47835.07 2015-07-18 18:05:30.000 199 21197.79 90.07 42881.85 47835.12 2015-07-18 18:05:31.000 199 21197.79 90.08 42881.86 47835.16 2015-07-18 18:05:32.000 199 21197.80 90.07 42881.87 47835.14 2015-07-18 18:05:33.000 199 21197.80 90.11 42881.87 47835.16 2015-07-18 18:05:34.000 199 21197.79 90.13 42881.86 47835.17 2015-07-18 18:05:35.000 199 21197.79 90.11 42881.85 47835.17 2015-07-18 18:05:36.000 199 21197.78 90.11 42881.87 47835.16 2015-07-18 18:05:37.000 199 21197.79 90.13 42881.87 47835.17 2015-07-18 18:05:38.000 199 21197.79 90.12 42881.88 47835.17 2015-07-18 18:05:39.000 199 21197.79 90.10 42881.88 47835.17 2015-07-18 18:05:40.000 199 21197.82 90.09 42881.88 47835.17 2015-07-18 18:05:41.000 199 21197.82 90.05 42881.89 47835.20 2015-07-18 18:05:42.000 199 21197.81 90.03 42881.91 47835.22 2015-07-18 18:05:43.000 199 21197.83 90.02 42881.95 47835.23 2015-07-18 18:05:44.000 199 21197.80 90.02 42881.96 47835.25 2015-07-18 18:05:45.000 199 21197.79 90.02 42882.00 47835.27 2015-07-18 18:05:46.000 199 21197.84 89.99 42881.97 47835.28 2015-07-18 18:05:47.000 199 21197.87 90.00 42882.00 47835.32 2015-07-18 18:05:48.000 199 21197.85 89.99 42882.04 47835.32 2015-07-18 18:05:49.000 199 21197.83 89.99 42882.03 47835.32 2015-07-18 18:05:50.000 199 21197.85 90.02 42882.00 47835.34 2015-07-18 18:05:51.000 199 21197.86 90.03 42882.02 47835.31 2015-07-18 18:05:52.000 199 21197.88 90.04 42881.97 47835.32 2015-07-18 18:05:53.000 199 21197.84 90.03 42881.97 47835.30 2015-07-18 18:05:54.000 199 21197.83 90.05 42881.97 47835.32 2015-07-18 18:05:55.000 199 21197.83 90.03 42881.98 47835.31 2015-07-18 18:05:56.000 199 21197.81 89.99 42881.96 47835.29 2015-07-18 18:05:57.000 199 21197.81 89.96 42881.98 47835.28 2015-07-18 18:05:58.000 199 21197.81 89.96 42882.04 47835.32 2015-07-18 18:05:59.000 199 21197.84 89.96 42882.06 47835.32 2015-07-18 18:06:00.000 199 21197.83 89.93 42882.08 47835.35 2015-07-18 18:06:01.000 199 21197.87 89.87 42882.09 47835.38 2015-07-18 18:06:02.000 199 21197.92 89.88 42882.11 47835.40 2015-07-18 18:06:03.000 199 21197.95 89.92 42882.12 47835.46 2015-07-18 18:06:04.000 199 21197.99 89.87 42882.11 47835.46 2015-07-18 18:06:05.000 199 21198.03 89.85 42882.12 47835.48 2015-07-18 18:06:06.000 199 21198.03 89.84 42882.15 47835.52 2015-07-18 18:06:07.000 199 21198.05 89.81 42882.22 47835.54 2015-07-18 18:06:08.000 199 21198.05 89.80 42882.24 47835.56 2015-07-18 18:06:09.000 199 21198.06 89.76 42882.28 47835.60 2015-07-18 18:06:10.000 199 21198.12 89.76 42882.28 47835.65 2015-07-18 18:06:11.000 199 21198.10 89.75 42882.31 47835.67 2015-07-18 18:06:12.000 199 21198.13 89.74 42882.38 47835.71 2015-07-18 18:06:13.000 199 21198.15 89.75 42882.39 47835.76 2015-07-18 18:06:14.000 199 21198.14 89.75 42882.39 47835.78 2015-07-18 18:06:15.000 199 21198.14 89.76 42882.40 47835.80 2015-07-18 18:06:16.000 199 21198.14 89.77 42882.42 47835.81 2015-07-18 18:06:17.000 199 21198.11 89.79 42882.43 47835.79 2015-07-18 18:06:18.000 199 21198.14 89.81 42882.40 47835.79 2015-07-18 18:06:19.000 199 21198.12 89.82 42882.39 47835.78 2015-07-18 18:06:20.000 199 21198.10 89.84 42882.41 47835.80 2015-07-18 18:06:21.000 199 21198.13 89.85 42882.39 47835.76 2015-07-18 18:06:22.000 199 21198.13 89.85 42882.38 47835.75 2015-07-18 18:06:23.000 199 21198.11 89.86 42882.37 47835.77 2015-07-18 18:06:24.000 199 21198.10 89.86 42882.35 47835.73 2015-07-18 18:06:25.000 199 21198.10 89.85 42882.35 47835.71 2015-07-18 18:06:26.000 199 21198.11 89.88 42882.32 47835.73 2015-07-18 18:06:27.000 199 21198.11 89.87 42882.32 47835.71 2015-07-18 18:06:28.000 199 21198.13 89.84 42882.31 47835.70 2015-07-18 18:06:29.000 199 21198.12 89.84 42882.31 47835.71 2015-07-18 18:06:30.000 199 21198.11 89.84 42882.32 47835.71 2015-07-18 18:06:31.000 199 21198.14 89.81 42882.30 47835.69 2015-07-18 18:06:32.000 199 21198.14 89.80 42882.30 47835.68 2015-07-18 18:06:33.000 199 21198.15 89.78 42882.30 47835.67 2015-07-18 18:06:34.000 199 21198.12 89.74 42882.31 47835.68 2015-07-18 18:06:35.000 199 21198.14 89.71 42882.32 47835.69 2015-07-18 18:06:36.000 199 21198.15 89.69 42882.31 47835.69 2015-07-18 18:06:37.000 199 21198.15 89.71 42882.35 47835.71 2015-07-18 18:06:38.000 199 21198.14 89.70 42882.35 47835.73 2015-07-18 18:06:39.000 199 21198.15 89.71 42882.37 47835.75 2015-07-18 18:06:40.000 199 21198.17 89.75 42882.32 47835.75 2015-07-18 18:06:41.000 199 21198.17 89.77 42882.35 47835.77 2015-07-18 18:06:42.000 199 21198.13 89.80 42882.38 47835.77 2015-07-18 18:06:43.000 199 21198.13 89.82 42882.36 47835.76 2015-07-18 18:06:44.000 199 21198.16 89.83 42882.38 47835.80 2015-07-18 18:06:45.000 199 21198.15 89.84 42882.41 47835.79 2015-07-18 18:06:46.000 199 21198.13 89.85 42882.43 47835.79 2015-07-18 18:06:47.000 199 21198.13 89.83 42882.41 47835.80 2015-07-18 18:06:48.000 199 21198.13 89.84 42882.42 47835.82 2015-07-18 18:06:49.000 199 21198.15 89.84 42882.43 47835.81 2015-07-18 18:06:50.000 199 21198.14 89.83 42882.47 47835.82 2015-07-18 18:06:51.000 199 21198.15 89.84 42882.48 47835.81 2015-07-18 18:06:52.000 199 21198.13 89.87 42882.46 47835.84 2015-07-18 18:06:53.000 199 21198.13 89.86 42882.44 47835.83 2015-07-18 18:06:54.000 199 21198.10 89.86 42882.45 47835.82 2015-07-18 18:06:55.000 199 21198.09 89.91 42882.43 47835.82 2015-07-18 18:06:56.000 199 21198.08 89.94 42882.43 47835.80 2015-07-18 18:06:57.000 199 21198.09 89.95 42882.42 47835.80 2015-07-18 18:06:58.000 199 21198.09 89.94 42882.39 47835.75 2015-07-18 18:06:59.000 199 21198.08 89.91 42882.37 47835.76 2015-07-18 18:07:00.000 199 21198.09 89.92 42882.36 47835.73 2015-07-18 18:07:01.000 199 21198.10 89.93 42882.35 47835.73 2015-07-18 18:07:02.000 199 21198.12 89.94 42882.33 47835.72 2015-07-18 18:07:03.000 199 21198.14 89.95 42882.35 47835.73 2015-07-18 18:07:04.000 199 21198.17 89.92 42882.34 47835.73 2015-07-18 18:07:05.000 199 21198.20 89.89 42882.31 47835.72 2015-07-18 18:07:06.000 199 21198.18 89.89 42882.32 47835.74 2015-07-18 18:07:07.000 199 21198.17 89.87 42882.33 47835.75 2015-07-18 18:07:08.000 199 21198.17 89.88 42882.33 47835.75 2015-07-18 18:07:09.000 199 21198.19 89.87 42882.36 47835.75 2015-07-18 18:07:10.000 199 21198.23 89.82 42882.38 47835.79 2015-07-18 18:07:11.000 199 21198.24 89.84 42882.40 47835.81 2015-07-18 18:07:12.000 199 21198.25 89.84 42882.42 47835.82 2015-07-18 18:07:13.000 199 21198.25 89.85 42882.40 47835.81 2015-07-18 18:07:14.000 199 21198.25 89.86 42882.40 47835.83 2015-07-18 18:07:15.000 199 21198.25 89.86 42882.39 47835.83 2015-07-18 18:07:16.000 199 21198.27 89.84 42882.39 47835.81 2015-07-18 18:07:17.000 199 21198.26 89.87 42882.42 47835.82 2015-07-18 18:07:18.000 199 21198.23 89.89 42882.42 47835.86 2015-07-18 18:07:19.000 199 21198.26 89.89 42882.41 47835.86 2015-07-18 18:07:20.000 199 21198.26 89.88 42882.42 47835.81 2015-07-18 18:07:21.000 199 21198.26 89.88 42882.42 47835.83 2015-07-18 18:07:22.000 199 21198.28 89.86 42882.41 47835.86 2015-07-18 18:07:23.000 199 21198.28 89.82 42882.45 47835.84 2015-07-18 18:07:24.000 199 21198.29 89.82 42882.42 47835.85 2015-07-18 18:07:25.000 199 21198.27 89.80 42882.45 47835.87 2015-07-18 18:07:26.000 199 21198.26 89.80 42882.46 47835.88 2015-07-18 18:07:27.000 199 21198.28 89.82 42882.47 47835.87 2015-07-18 18:07:28.000 199 21198.28 89.79 42882.47 47835.89 2015-07-18 18:07:29.000 199 21198.27 89.78 42882.46 47835.88 2015-07-18 18:07:30.000 199 21198.28 89.78 42882.47 47835.89 2015-07-18 18:07:31.000 199 21198.26 89.80 42882.46 47835.89 2015-07-18 18:07:32.000 199 21198.27 89.81 42882.44 47835.87 2015-07-18 18:07:33.000 199 21198.29 89.81 42882.42 47835.88 2015-07-18 18:07:34.000 199 21198.30 89.79 42882.42 47835.83 2015-07-18 18:07:35.000 199 21198.30 89.79 42882.43 47835.86 2015-07-18 18:07:36.000 199 21198.30 89.82 42882.45 47835.85 2015-07-18 18:07:37.000 199 21198.31 89.81 42882.42 47835.87 2015-07-18 18:07:38.000 199 21198.31 89.80 42882.41 47835.88 2015-07-18 18:07:39.000 199 21198.29 89.81 42882.41 47835.87 2015-07-18 18:07:40.000 199 21198.29 89.84 42882.43 47835.85 2015-07-18 18:07:41.000 199 21198.27 89.85 42882.39 47835.85 2015-07-18 18:07:42.000 199 21198.26 89.86 42882.41 47835.82 2015-07-18 18:07:43.000 199 21198.25 89.86 42882.37 47835.83 2015-07-18 18:07:44.000 199 21198.25 89.88 42882.40 47835.82 2015-07-18 18:07:45.000 199 21198.22 89.92 42882.37 47835.79 2015-07-18 18:07:46.000 199 21198.20 89.95 42882.35 47835.80 2015-07-18 18:07:47.000 199 21198.19 89.99 42882.31 47835.75 2015-07-18 18:07:48.000 199 21198.17 89.98 42882.29 47835.73 2015-07-18 18:07:49.000 199 21198.17 90.01 42882.29 47835.71 2015-07-18 18:07:50.000 199 21198.13 90.04 42882.28 47835.65 2015-07-18 18:07:51.000 199 21198.09 90.05 42882.24 47835.63 2015-07-18 18:07:52.000 199 21198.07 90.08 42882.20 47835.60 2015-07-18 18:07:53.000 199 21198.09 90.09 42882.20 47835.57 2015-07-18 18:07:54.000 199 21198.12 90.07 42882.22 47835.57 2015-07-18 18:07:55.000 199 21198.10 90.06 42882.18 47835.55 2015-07-18 18:07:56.000 199 21198.07 90.10 42882.18 47835.57 2015-07-18 18:07:57.000 199 21198.08 90.14 42882.15 47835.52 2015-07-18 18:07:58.000 199 21198.07 90.16 42882.14 47835.53 2015-07-18 18:07:59.000 199 21198.06 90.15 42882.16 47835.49 2015-07-18 18:08:00.000 199 21198.06 90.17 42882.14 47835.49 2015-07-18 18:08:01.000 199 21198.05 90.14 42882.10 47835.46 2015-07-18 18:08:02.000 199 21198.06 90.14 42882.10 47835.45 2015-07-18 18:08:03.000 199 21198.09 90.15 42882.09 47835.43 2015-07-18 18:08:04.000 199 21198.08 90.15 42882.08 47835.46 2015-07-18 18:08:05.000 199 21198.09 90.18 42882.05 47835.44 2015-07-18 18:08:06.000 199 21198.07 90.23 42882.03 47835.43 2015-07-18 18:08:07.000 199 21198.02 90.31 42882.01 47835.39 2015-07-18 18:08:08.000 199 21198.02 90.38 42881.92 47835.34 2015-07-18 18:08:09.000 199 21197.98 90.42 42881.87 47835.30 2015-07-18 18:08:10.000 199 21197.99 90.44 42881.81 47835.24 2015-07-18 18:08:11.000 199 21197.99 90.48 42881.78 47835.19 2015-07-18 18:08:12.000 199 21197.93 90.54 42881.73 47835.12 2015-07-18 18:08:13.000 199 21197.87 90.61 42881.63 47835.05 2015-07-18 18:08:14.000 199 21197.85 90.64 42881.57 47834.98 2015-07-18 18:08:15.000 199 21197.86 90.67 42881.52 47834.93 2015-07-18 18:08:16.000 199 21197.89 90.64 42881.50 47834.88 2015-07-18 18:08:17.000 199 21197.93 90.61 42881.52 47834.88 2015-07-18 18:08:18.000 199 21197.93 90.59 42881.54 47834.87 2015-07-18 18:08:19.000 199 21197.93 90.58 42881.54 47834.91 2015-07-18 18:08:20.000 199 21197.91 90.59 42881.55 47834.93 2015-07-18 18:08:21.000 199 21197.94 90.57 42881.60 47834.93 2015-07-18 18:08:22.000 199 21197.93 90.56 42881.57 47834.94 2015-07-18 18:08:23.000 199 21197.93 90.59 42881.59 47834.95 2015-07-18 18:08:24.000 199 21197.95 90.60 42881.59 47834.97 2015-07-18 18:08:25.000 199 21197.93 90.64 42881.56 47834.94 2015-07-18 18:08:26.000 199 21197.91 90.63 42881.53 47834.95 2015-07-18 18:08:27.000 199 21197.91 90.63 42881.54 47834.96 2015-07-18 18:08:28.000 199 21197.91 90.65 42881.50 47834.96 2015-07-18 18:08:29.000 199 21197.90 90.68 42881.49 47834.93 2015-07-18 18:08:30.000 199 21197.93 90.65 42881.49 47834.94 2015-07-18 18:08:31.000 199 21197.96 90.60 42881.52 47834.96 2015-07-18 18:08:32.000 199 21197.98 90.58 42881.52 47834.96 2015-07-18 18:08:33.000 199 21197.97 90.59 42881.55 47834.98 2015-07-18 18:08:34.000 199 21197.98 90.63 42881.56 47834.99 2015-07-18 18:08:35.000 199 21197.93 90.68 42881.55 47834.99 2015-07-18 18:08:36.000 199 21197.92 90.69 42881.54 47834.95 2015-07-18 18:08:37.000 199 21197.90 90.64 42881.51 47834.93 2015-07-18 18:08:38.000 199 21197.90 90.60 42881.52 47834.95 2015-07-18 18:08:39.000 199 21197.93 90.57 42881.57 47834.96 2015-07-18 18:08:40.000 199 21197.93 90.53 42881.59 47835.00 2015-07-18 18:08:41.000 199 21197.93 90.52 42881.59 47835.02 2015-07-18 18:08:42.000 199 21197.97 90.49 42881.64 47835.05 2015-07-18 18:08:43.000 199 21197.98 90.46 42881.71 47835.08 2015-07-18 18:08:44.000 199 21197.97 90.44 42881.74 47835.11 2015-07-18 18:08:45.000 199 21197.98 90.44 42881.78 47835.17 2015-07-18 18:08:46.000 199 21197.99 90.43 42881.81 47835.19 2015-07-18 18:08:47.000 199 21198.00 90.43 42881.80 47835.22 2015-07-18 18:08:48.000 199 21197.97 90.46 42881.85 47835.25 2015-07-18 18:08:49.000 199 21197.99 90.51 42881.86 47835.26 2015-07-18 18:08:50.000 199 21197.97 90.55 42881.83 47835.26 2015-07-18 18:08:51.000 199 21197.95 90.59 42881.83 47835.25 2015-07-18 18:08:52.000 199 21197.91 90.74 42881.79 47835.22 2015-07-18 18:08:53.000 199 21197.84 90.83 42881.74 47835.20 2015-07-18 18:08:54.000 199 21197.74 90.94 42881.67 47835.12 2015-07-18 18:08:55.000 199 21197.68 91.07 42881.57 47835.03 2015-07-18 18:08:56.000 199 21197.66 91.12 42881.46 47834.90 2015-07-18 18:08:57.000 199 21197.64 91.15 42881.39 47834.79 2015-07-18 18:08:58.000 199 21197.66 91.13 42881.35 47834.73 2015-07-18 18:08:59.000 199 21197.65 91.07 42881.33 47834.71 2015-07-18 18:09:00.000 199 21197.72 91.00 42881.35 47834.70 2015-07-18 18:09:01.000 199 21197.75 90.94 42881.37 47834.74 2015-07-18 18:09:02.000 199 21197.77 90.93 42881.41 47834.79 2015-07-18 18:09:03.000 199 21197.75 90.92 42881.42 47834.81 2015-07-18 18:09:04.000 199 21197.78 90.90 42881.47 47834.83 2015-07-18 18:09:05.000 199 21197.76 90.89 42881.53 47834.87 2015-07-18 18:09:06.000 199 21197.81 90.87 42881.55 47834.87 2015-07-18 18:09:07.000 199 21197.79 90.88 42881.57 47834.92 2015-07-18 18:09:08.000 199 21197.78 90.88 42881.61 47834.95 2015-07-18 18:09:09.000 199 21197.80 90.87 42881.62 47834.93 2015-07-18 18:09:10.000 199 21197.81 90.90 42881.62 47834.95 2015-07-18 18:09:11.000 199 21197.77 90.94 42881.60 47834.96 2015-07-18 18:09:12.000 199 21197.75 90.97 42881.61 47834.95 2015-07-18 18:09:13.000 199 21197.77 90.98 42881.58 47834.92 2015-07-18 18:09:14.000 199 21197.75 90.99 42881.56 47834.92 2015-07-18 18:09:15.000 199 21197.76 90.99 42881.54 47834.92 2015-07-18 18:09:16.000 199 21197.80 90.98 42881.54 47834.89 2015-07-18 18:09:17.000 199 21197.84 90.91 42881.55 47834.90 2015-07-18 18:09:18.000 199 21197.85 90.90 42881.57 47834.91 2015-07-18 18:09:19.000 199 21197.85 90.90 42881.62 47834.97 2015-07-18 18:09:20.000 199 21197.85 90.86 42881.65 47835.01 2015-07-18 18:09:21.000 199 21197.86 90.84 42881.69 47835.02 2015-07-18 18:09:22.000 199 21197.86 90.84 42881.71 47835.04 2015-07-18 18:09:23.000 199 21197.91 90.82 42881.70 47835.08 2015-07-18 18:09:24.000 199 21197.91 90.82 42881.70 47835.11 2015-07-18 18:09:25.000 199 21197.91 90.84 42881.76 47835.13 2015-07-18 18:09:26.000 199 21197.90 90.85 42881.80 47835.15 2015-07-18 18:09:27.000 199 21197.94 90.85 42881.80 47835.16 2015-07-18 18:09:28.000 199 21197.90 90.86 42881.83 47835.17 2015-07-18 18:09:29.000 199 21197.92 90.85 42881.86 47835.19 2015-07-18 18:09:30.000 199 21197.88 90.84 42881.87 47835.20 2015-07-18 18:09:31.000 199 21197.86 90.82 42881.86 47835.22 2015-07-18 18:09:32.000 199 21197.87 90.83 42881.88 47835.22 2015-07-18 18:09:33.000 199 21197.89 90.84 42881.86 47835.22 2015-07-18 18:09:34.000 199 21197.91 90.87 42881.86 47835.23 2015-07-18 18:09:35.000 199 21197.94 90.89 42881.87 47835.24 2015-07-18 18:09:36.000 199 21197.93 90.87 42881.92 47835.26 2015-07-18 18:09:37.000 199 21197.92 90.88 42881.93 47835.27 2015-07-18 18:09:38.000 199 21197.91 90.89 42881.93 47835.26 2015-07-18 18:09:39.000 199 21197.92 90.88 42881.98 47835.30 2015-07-18 18:09:40.000 199 21197.94 90.87 42881.97 47835.29 2015-07-18 18:09:41.000 199 21197.93 90.86 42881.96 47835.31 2015-07-18 18:09:42.000 199 21197.97 90.85 42881.98 47835.33 2015-07-18 18:09:43.000 199 21198.07 90.78 42881.98 47835.35 2015-07-18 18:09:44.000 199 21198.21 90.73 42882.00 47835.42 2015-07-18 18:09:45.000 199 21198.32 90.72 42882.01 47835.50 2015-07-18 18:09:46.000 199 21198.38 90.70 42882.05 47835.55 2015-07-18 18:09:47.000 199 21198.38 90.67 42882.03 47835.60 2015-07-18 18:09:48.000 199 21198.36 90.67 42882.05 47835.61 2015-07-18 18:09:49.000 199 21198.39 90.63 42882.09 47835.63 2015-07-18 18:09:50.000 199 21198.42 90.59 42882.08 47835.67 2015-07-18 18:09:51.000 199 21198.41 90.60 42882.06 47835.65 2015-07-18 18:09:52.000 199 21198.42 90.58 42882.09 47835.67 2015-07-18 18:09:53.000 199 21198.45 90.59 42882.07 47835.68 2015-07-18 18:09:54.000 199 21198.47 90.59 42882.11 47835.71 2015-07-18 18:09:55.000 199 21198.48 90.62 42882.09 47835.71 2015-07-18 18:09:56.000 199 21198.47 90.64 42882.07 47835.70 2015-07-18 18:09:57.000 199 21198.43 90.68 42882.09 47835.70 2015-07-18 18:09:58.000 199 21198.45 90.70 42882.06 47835.70 2015-07-18 18:09:59.000 199 21198.45 90.72 42882.06 47835.70 2015-07-18 18:10:00.000 199 21198.42 90.72 42882.05 47835.67 2015-07-18 18:10:01.000 199 21198.43 90.72 42882.03 47835.68 2015-07-18 18:10:02.000 199 21198.41 90.74 42882.05 47835.69 2015-07-18 18:10:03.000 199 21198.37 90.77 42882.06 47835.65 2015-07-18 18:10:04.000 199 21198.34 90.81 42882.05 47835.63 2015-07-18 18:10:05.000 199 21198.29 90.85 42882.03 47835.60 2015-07-18 18:10:06.000 199 21198.26 90.84 42881.99 47835.56 2015-07-18 18:10:07.000 199 21198.25 90.83 42882.00 47835.53 2015-07-18 18:10:08.000 199 21198.25 90.83 42881.97 47835.52 2015-07-18 18:10:09.000 199 21198.25 90.78 42881.97 47835.50 2015-07-18 18:10:10.000 199 21198.22 90.78 42882.01 47835.51 2015-07-18 18:10:11.000 199 21198.19 90.76 42882.04 47835.53 2015-07-18 18:10:12.000 199 21198.21 90.74 42882.05 47835.52 2015-07-18 18:10:13.000 199 21198.20 90.70 42882.06 47835.53 2015-07-18 18:10:14.000 199 21198.22 90.69 42882.09 47835.55 2015-07-18 18:10:15.000 199 21198.25 90.66 42882.09 47835.57 2015-07-18 18:10:16.000 199 21198.26 90.62 42882.13 47835.61 2015-07-18 18:10:17.000 199 21198.23 90.59 42882.14 47835.63 2015-07-18 18:10:18.000 199 21198.25 90.57 42882.18 47835.66 2015-07-18 18:10:19.000 199 21198.26 90.56 42882.19 47835.70 2015-07-18 18:10:20.000 199 21198.30 90.57 42882.22 47835.70 2015-07-18 18:10:21.000 199 21198.30 90.53 42882.22 47835.73 2015-07-18 18:10:22.000 199 21198.27 90.53 42882.25 47835.74 2015-07-18 18:10:23.000 199 21198.25 90.50 42882.27 47835.75 2015-07-18 18:10:24.000 199 21198.24 90.51 42882.30 47835.79 2015-07-18 18:10:25.000 199 21198.22 90.51 42882.31 47835.76 2015-07-18 18:10:26.000 199 21198.19 90.55 42882.31 47835.79 2015-07-18 18:10:27.000 199 21198.23 90.56 42882.31 47835.77 2015-07-18 18:10:28.000 199 21198.24 90.57 42882.31 47835.76 2015-07-18 18:10:29.000 199 21198.19 90.57 42882.28 47835.76 2015-07-18 18:10:30.000 199 21198.18 90.59 42882.28 47835.76 2015-07-18 18:10:31.000 199 21198.15 90.61 42882.28 47835.73 2015-07-18 18:10:32.000 199 21198.17 90.60 42882.27 47835.73 2015-07-18 18:10:33.000 199 21198.18 90.62 42882.24 47835.72 2015-07-18 18:10:34.000 199 21198.19 90.58 42882.25 47835.71 2015-07-18 18:10:35.000 199 21198.16 90.59 42882.24 47835.70 2015-07-18 18:10:36.000 199 21198.14 90.58 42882.23 47835.67 2015-07-18 18:10:37.000 199 21198.08 90.57 42882.23 47835.65 2015-07-18 18:10:38.000 199 21198.03 90.57 42882.22 47835.65 2015-07-18 18:10:39.000 199 21198.04 90.57 42882.19 47835.61 2015-07-18 18:10:40.000 199 21198.03 90.55 42882.19 47835.61 2015-07-18 18:10:41.000 199 21198.04 90.55 42882.19 47835.60 2015-07-18 18:10:42.000 199 21198.05 90.54 42882.20 47835.61 2015-07-18 18:10:43.000 199 21198.04 90.52 42882.22 47835.59 2015-07-18 18:10:44.000 199 21198.05 90.51 42882.21 47835.61 2015-07-18 18:10:45.000 199 21198.05 90.52 42882.20 47835.61 2015-07-18 18:10:46.000 199 21198.03 90.53 42882.21 47835.61 2015-07-18 18:10:47.000 199 21198.05 90.50 42882.19 47835.64 2015-07-18 18:10:48.000 199 21198.07 90.52 42882.21 47835.63 2015-07-18 18:10:49.000 199 21198.10 90.52 42882.20 47835.64 2015-07-18 18:10:50.000 199 21198.11 90.51 42882.23 47835.66 2015-07-18 18:10:51.000 199 21198.11 90.48 42882.26 47835.67 2015-07-18 18:10:52.000 199 21198.10 90.48 42882.23 47835.66 2015-07-18 18:10:53.000 199 21198.08 90.51 42882.23 47835.65 2015-07-18 18:10:54.000 199 21198.07 90.56 42882.21 47835.66 2015-07-18 18:10:55.000 199 21198.05 90.60 42882.18 47835.63 2015-07-18 18:10:56.000 199 21198.06 90.66 42882.17 47835.61 2015-07-18 18:10:57.000 199 21198.09 90.67 42882.14 47835.61 2015-07-18 18:10:58.000 199 21198.09 90.69 42882.15 47835.56 2015-07-18 18:10:59.000 199 21198.07 90.70 42882.15 47835.57 2015-07-18 18:11:00.000 199 21198.10 90.67 42882.15 47835.58 2015-07-18 18:11:01.000 199 21198.13 90.65 42882.13 47835.58 2015-07-18 18:11:02.000 199 21198.20 90.58 42882.16 47835.60 2015-07-18 18:11:03.000 199 21198.27 90.52 42882.21 47835.65 2015-07-18 18:11:04.000 199 21198.31 90.48 42882.24 47835.72 2015-07-18 18:11:05.000 199 21198.36 90.47 42882.27 47835.78 2015-07-18 18:11:06.000 199 21198.39 90.44 42882.31 47835.81 2015-07-18 18:11:07.000 199 21198.38 90.41 42882.33 47835.85 2015-07-18 18:11:08.000 199 21198.41 90.39 42882.35 47835.88 2015-07-18 18:11:09.000 199 21198.39 90.39 42882.36 47835.89 2015-07-18 18:11:10.000 199 21198.42 90.39 42882.39 47835.95 2015-07-18 18:11:11.000 199 21198.45 90.39 42882.36 47835.92 2015-07-18 18:11:12.000 199 21198.46 90.37 42882.37 47835.98 2015-07-18 18:11:13.000 199 21198.49 90.33 42882.42 47835.98 2015-07-18 18:11:14.000 199 21198.51 90.34 42882.43 47835.99 2015-07-18 18:11:15.000 199 21198.51 90.34 42882.46 47836.01 2015-07-18 18:11:16.000 199 21198.51 90.34 42882.50 47836.03 2015-07-18 18:11:17.000 199 21198.50 90.35 42882.51 47836.07 2015-07-18 18:11:18.000 199 21198.47 90.39 42882.50 47836.07 2015-07-18 18:11:19.000 199 21198.45 90.42 42882.47 47836.06 2015-07-18 18:11:20.000 199 21198.42 90.44 42882.44 47836.03 2015-07-18 18:11:21.000 199 21198.39 90.47 42882.43 47835.99 2015-07-18 18:11:22.000 199 21198.38 90.46 42882.44 47835.96 2015-07-18 18:11:23.000 199 21198.40 90.44 42882.45 47835.98 2015-07-18 18:11:24.000 199 21198.40 90.45 42882.46 47835.95 2015-07-18 18:11:25.000 199 21198.35 90.48 42882.46 47835.97 2015-07-18 18:11:26.000 199 21198.34 90.50 42882.45 47835.94 2015-07-18 18:11:27.000 199 21198.31 90.53 42882.42 47835.94 2015-07-18 18:11:28.000 199 21198.32 90.54 42882.37 47835.91 2015-07-18 18:11:29.000 199 21198.33 90.55 42882.39 47835.92 2015-07-18 18:11:30.000 199 21198.33 90.59 42882.38 47835.89 2015-07-18 18:11:31.000 199 21198.35 90.61 42882.38 47835.89 2015-07-18 18:11:32.000 199 21198.33 90.62 42882.36 47835.88 2015-07-18 18:11:33.000 199 21198.30 90.65 42882.30 47835.85 2015-07-18 18:11:34.000 199 21198.29 90.68 42882.32 47835.82 2015-07-18 18:11:35.000 199 21198.30 90.71 42882.31 47835.83 2015-07-18 18:11:36.000 199 21198.28 90.78 42882.25 47835.78 2015-07-18 18:11:37.000 199 21198.23 90.81 42882.20 47835.75 2015-07-18 18:11:38.000 199 21198.21 90.84 42882.18 47835.70 2015-07-18 18:11:39.000 199 21198.22 90.85 42882.18 47835.66 2015-07-18 18:11:40.000 199 21198.20 90.84 42882.17 47835.66 2015-07-18 18:11:41.000 199 21198.19 90.84 42882.19 47835.64 2015-07-18 18:11:42.000 199 21198.21 90.89 42882.20 47835.66 2015-07-18 18:11:43.000 199 21198.21 90.93 42882.16 47835.66 2015-07-18 18:11:44.000 199 21198.19 90.98 42882.14 47835.65 2015-07-18 18:11:45.000 199 21198.19 91.01 42882.14 47835.65 2015-07-18 18:11:46.000 199 21198.19 91.05 42882.12 47835.63 2015-07-18 18:11:47.000 199 21198.21 91.02 42882.11 47835.61 2015-07-18 18:11:48.000 199 21198.24 91.02 42882.11 47835.61 2015-07-18 18:11:49.000 199 21198.25 91.03 42882.11 47835.59 2015-07-18 18:11:50.000 199 21198.26 91.01 42882.10 47835.62 2015-07-18 18:11:51.000 199 21198.30 90.99 42882.09 47835.62 2015-07-18 18:11:52.000 199 21198.32 90.98 42882.10 47835.62 2015-07-18 18:11:53.000 199 21198.34 90.99 42882.11 47835.66 2015-07-18 18:11:54.000 199 21198.32 91.00 42882.14 47835.67 2015-07-18 18:11:55.000 199 21198.32 91.03 42882.14 47835.67 2015-07-18 18:11:56.000 199 21198.35 91.06 42882.15 47835.67 2015-07-18 18:11:57.000 199 21198.36 91.08 42882.13 47835.66 2015-07-18 18:11:58.000 199 21198.36 91.08 42882.10 47835.66 2015-07-18 18:11:59.000 199 21198.38 91.07 42882.13 47835.67 2015-07-18 18:12:00.000 199 21198.39 91.08 42882.13 47835.70 2015-07-18 18:12:01.000 199 21198.38 91.10 42882.13 47835.70 2015-07-18 18:12:02.000 199 21198.38 91.10 42882.12 47835.68 2015-07-18 18:12:03.000 199 21198.40 91.09 42882.11 47835.70 2015-07-18 18:12:04.000 199 21198.39 91.08 42882.13 47835.70 2015-07-18 18:12:05.000 199 21198.38 91.06 42882.15 47835.69 2015-07-18 18:12:06.000 199 21198.40 91.06 42882.17 47835.70 2015-07-18 18:12:07.000 199 21198.37 91.06 42882.14 47835.70 2015-07-18 18:12:08.000 199 21198.38 91.08 42882.15 47835.71 2015-07-18 18:12:09.000 199 21198.38 91.08 42882.15 47835.70 2015-07-18 18:12:10.000 199 21198.35 91.09 42882.15 47835.71 2015-07-18 18:12:11.000 199 21198.34 91.11 42882.14 47835.67 2015-07-18 18:12:12.000 199 21198.33 91.14 42882.13 47835.70 2015-07-18 18:12:13.000 199 21198.31 91.14 42882.11 47835.65 2015-07-18 18:12:14.000 199 21198.32 91.12 42882.13 47835.65 2015-07-18 18:12:15.000 199 21198.33 91.13 42882.11 47835.66 2015-07-18 18:12:16.000 199 21198.34 91.14 42882.10 47835.64 2015-07-18 18:12:17.000 199 21198.37 91.13 42882.11 47835.65 2015-07-18 18:12:18.000 199 21198.36 91.12 42882.10 47835.67 2015-07-18 18:12:19.000 199 21198.34 91.09 42882.14 47835.66 2015-07-18 18:12:20.000 199 21198.38 91.07 42882.11 47835.68 2015-07-18 18:12:21.000 199 21198.39 91.07 42882.11 47835.70 2015-07-18 18:12:22.000 199 21198.40 91.06 42882.18 47835.70 2015-07-18 18:12:23.000 199 21198.45 91.04 42882.16 47835.73 2015-07-18 18:12:24.000 199 21198.46 91.03 42882.18 47835.73 2015-07-18 18:12:25.000 199 21198.43 91.01 42882.21 47835.74 2015-07-18 18:12:26.000 199 21198.46 91.02 42882.17 47835.78 2015-07-18 18:12:27.000 199 21198.46 91.00 42882.20 47835.77 2015-07-18 18:12:28.000 199 21198.48 91.00 42882.23 47835.79 2015-07-18 18:12:29.000 199 21198.47 90.91 42882.22 47835.79 2015-07-18 18:12:30.000 199 21198.48 90.94 42882.25 47835.81 2015-07-18 18:12:31.000 199 21198.50 90.94 42882.26 47835.84 2015-07-18 18:12:32.000 199 21198.51 90.92 42882.26 47835.86 2015-07-18 18:12:33.000 199 21198.50 90.94 42882.25 47835.88 2015-07-18 18:12:34.000 199 21198.48 91.01 42882.26 47835.89 2015-07-18 18:12:35.000 199 21198.44 91.11 42882.21 47835.85 2015-07-18 18:12:36.000 199 21198.40 91.20 42882.16 47835.81 2015-07-18 18:12:37.000 199 21198.41 91.23 42882.07 47835.72 2015-07-18 18:12:38.000 199 21198.43 91.19 42882.01 47835.66 2015-07-18 18:12:39.000 199 21198.46 91.16 42882.01 47835.64 2015-07-18 18:12:40.000 199 21198.48 91.10 42882.03 47835.65 2015-07-18 18:12:41.000 199 21198.48 91.12 42882.06 47835.66 2015-07-18 18:12:42.000 199 21198.47 91.16 42882.06 47835.65 2015-07-18 18:12:43.000 199 21198.45 91.17 42882.05 47835.67 2015-07-18 18:12:44.000 199 21198.43 91.20 42882.03 47835.66 2015-07-18 18:12:45.000 199 21198.42 91.21 42881.99 47835.63 2015-07-18 18:12:46.000 199 21198.43 91.22 42882.01 47835.62 2015-07-18 18:12:47.000 199 21198.44 91.22 42882.01 47835.62 2015-07-18 18:12:48.000 199 21198.47 91.24 42882.00 47835.64 2015-07-18 18:12:49.000 199 21198.49 91.26 42882.02 47835.61 2015-07-18 18:12:50.000 199 21198.47 91.27 42882.02 47835.61 2015-07-18 18:12:51.000 199 21198.47 91.28 42882.00 47835.62 2015-07-18 18:12:52.000 199 21198.48 91.29 42882.02 47835.64 2015-07-18 18:12:53.000 199 21198.49 91.27 42882.00 47835.62 2015-07-18 18:12:54.000 199 21198.47 91.31 42881.99 47835.62 2015-07-18 18:12:55.000 199 21198.45 91.33 42881.99 47835.62 2015-07-18 18:12:56.000 199 21198.46 91.35 42881.99 47835.61 2015-07-18 18:12:57.000 199 21198.49 91.36 42881.94 47835.60 2015-07-18 18:12:58.000 199 21198.51 91.35 42881.94 47835.59 2015-07-18 18:12:59.000 199 21198.53 91.32 42881.97 47835.62 2015-07-18 18:13:00.000 199 21198.49 91.33 42881.99 47835.61 2015-07-18 18:13:01.000 199 21198.50 91.32 42882.02 47835.62 2015-07-18 18:13:02.000 199 21198.50 91.34 42882.02 47835.66 2015-07-18 18:13:03.000 199 21198.51 91.33 42882.03 47835.67 2015-07-18 18:13:04.000 199 21198.55 91.33 42882.05 47835.69 2015-07-18 18:13:05.000 199 21198.52 91.34 42882.06 47835.67 2015-07-18 18:13:06.000 199 21198.52 91.34 42882.05 47835.68 2015-07-18 18:13:07.000 199 21198.54 91.34 42882.03 47835.67 2015-07-18 18:13:08.000 199 21198.54 91.33 42882.04 47835.67 2015-07-18 18:13:09.000 199 21198.55 91.36 42882.06 47835.68 2015-07-18 18:13:10.000 199 21198.52 91.37 42882.04 47835.68 2015-07-18 18:13:11.000 199 21198.49 91.40 42882.04 47835.67 2015-07-18 18:13:12.000 199 21198.48 91.38 42882.02 47835.64 2015-07-18 18:13:13.000 199 21198.48 91.36 42881.99 47835.62 2015-07-18 18:13:14.000 199 21198.48 91.34 42881.96 47835.64 2015-07-18 18:13:15.000 199 21198.51 91.34 42881.94 47835.63 2015-07-18 18:13:16.000 199 21198.49 91.31 42882.00 47835.63 2015-07-18 18:13:17.000 199 21198.50 91.30 42881.99 47835.62 2015-07-18 18:13:18.000 199 21198.52 91.31 42881.96 47835.62 2015-07-18 18:13:19.000 199 21198.56 91.27 42881.96 47835.63 2015-07-18 18:13:20.000 199 21198.56 91.26 42882.00 47835.63 2015-07-18 18:13:21.000 199 21198.58 91.26 42882.02 47835.65 2015-07-18 18:13:22.000 199 21198.56 91.26 42882.03 47835.66 2015-07-18 18:13:23.000 199 21198.54 91.25 42882.03 47835.67 2015-07-18 18:13:24.000 199 21198.56 91.23 42882.04 47835.67 2015-07-18 18:13:25.000 199 21198.55 91.23 42882.05 47835.66 2015-07-18 18:13:26.000 199 21198.58 91.24 42882.03 47835.67 2015-07-18 18:13:27.000 199 21198.57 91.22 42882.02 47835.69 2015-07-18 18:13:28.000 199 21198.56 91.20 42882.06 47835.69 2015-07-18 18:13:29.000 199 21198.56 91.18 42882.10 47835.71 2015-07-18 18:13:30.000 199 21198.56 91.18 42882.11 47835.72 2015-07-18 18:13:31.000 199 21198.56 91.20 42882.12 47835.72 2015-07-18 18:13:32.000 199 21198.55 91.23 42882.08 47835.73 2015-07-18 18:13:33.000 199 21198.54 91.21 42882.11 47835.72 2015-07-18 18:13:34.000 199 21198.54 91.22 42882.10 47835.74 2015-07-18 18:13:35.000 199 21198.54 91.20 42882.10 47835.70 2015-07-18 18:13:36.000 199 21198.47 91.21 42882.11 47835.71 2015-07-18 18:13:37.000 199 21198.48 91.20 42882.11 47835.71 2015-07-18 18:13:38.000 199 21198.50 91.16 42882.12 47835.70 2015-07-18 18:13:39.000 199 21198.53 91.13 42882.14 47835.73 2015-07-18 18:13:40.000 199 21198.50 91.16 42882.15 47835.74 2015-07-18 18:13:41.000 199 21198.49 91.17 42882.14 47835.74 2015-07-18 18:13:42.000 199 21198.51 91.16 42882.12 47835.74 2015-07-18 18:13:43.000 199 21198.53 91.15 42882.11 47835.75 2015-07-18 18:13:44.000 199 21198.55 91.16 42882.09 47835.75 2015-07-18 18:13:45.000 199 21198.53 91.17 42882.08 47835.76 2015-07-18 18:13:46.000 199 21198.54 91.18 42882.07 47835.73 2015-07-18 18:13:47.000 199 21198.56 91.18 42882.06 47835.72 2015-07-18 18:13:48.000 199 21198.59 91.17 42882.06 47835.73 2015-07-18 18:13:49.000 199 21198.58 91.15 42882.03 47835.72 2015-07-18 18:13:50.000 199 21198.58 91.13 42882.05 47835.71 2015-07-18 18:13:51.000 199 21198.57 91.15 42882.06 47835.73 2015-07-18 18:13:52.000 199 21198.59 91.17 42882.06 47835.71 2015-07-18 18:13:53.000 199 21198.58 91.15 42882.02 47835.76 2015-07-18 18:13:54.000 199 21198.62 91.16 42882.01 47835.72 2015-07-18 18:13:55.000 199 21198.62 91.15 42882.05 47835.69 2015-07-18 18:13:56.000 199 21198.63 91.14 42882.03 47835.72 2015-07-18 18:13:57.000 199 21198.60 91.17 42882.02 47835.72 2015-07-18 18:13:58.000 199 21198.61 91.19 42882.04 47835.70 2015-07-18 18:13:59.000 199 21198.65 91.19 42882.00 47835.71 2015-07-18 18:14:00.000 199 21198.66 91.15 42882.02 47835.70 2015-07-18 18:14:01.000 199 21198.65 91.14 42882.04 47835.71 2015-07-18 18:14:02.000 199 21198.66 91.15 42882.01 47835.74 2015-07-18 18:14:03.000 199 21198.63 91.17 42882.02 47835.72 2015-07-18 18:14:04.000 199 21198.63 91.19 42881.99 47835.73 2015-07-18 18:14:05.000 199 21198.67 91.15 42882.01 47835.72 2015-07-18 18:14:06.000 199 21198.67 91.14 42882.04 47835.74 2015-07-18 18:14:07.000 199 21198.67 91.10 42882.05 47835.75 2015-07-18 18:14:08.000 199 21198.67 91.08 42882.08 47835.76 2015-07-18 18:14:09.000 199 21198.69 91.04 42882.09 47835.79 2015-07-18 18:14:10.000 199 21198.70 91.00 42882.13 47835.79 2015-07-18 18:14:11.000 199 21198.71 91.00 42882.16 47835.86 2015-07-18 18:14:12.000 199 21198.70 91.01 42882.17 47835.86 2015-07-18 18:14:13.000 199 21198.72 90.99 42882.20 47835.90 2015-07-18 18:14:14.000 199 21198.73 90.99 42882.23 47835.92 2015-07-18 18:14:15.000 199 21198.72 90.97 42882.22 47835.92 2015-07-18 18:14:16.000 199 21198.74 90.98 42882.25 47835.94 2015-07-18 18:14:17.000 199 21198.77 90.93 42882.25 47835.95 2015-07-18 18:14:18.000 199 21198.77 90.92 42882.26 47835.98 2015-07-18 18:14:19.000 199 21198.79 90.92 42882.27 47835.99 2015-07-18 18:14:20.000 199 21198.83 90.90 42882.31 47836.02 2015-07-18 18:14:21.000 199 21198.85 90.89 42882.37 47836.08 2015-07-18 18:14:22.000 199 21198.88 90.93 42882.34 47836.10 2015-07-18 18:14:23.000 199 21198.90 90.97 42882.34 47836.11 2015-07-18 18:14:24.000 199 21198.88 91.02 42882.34 47836.09 2015-07-18 18:14:25.000 199 21198.84 91.08 42882.30 47836.08 2015-07-18 18:14:26.000 199 21198.85 91.13 42882.30 47836.07 2015-07-18 18:14:27.000 199 21198.86 91.15 42882.29 47836.04 2015-07-18 18:14:28.000 199 21198.86 91.15 42882.25 47836.03 2015-07-18 18:14:29.000 199 21198.86 91.14 42882.21 47836.00 2015-07-18 18:14:30.000 199 21198.90 91.12 42882.21 47836.02 2015-07-18 18:14:31.000 199 21198.90 91.12 42882.27 47836.02 2015-07-18 18:14:32.000 199 21198.92 91.14 42882.27 47836.06 2015-07-18 18:14:33.000 199 21198.95 91.16 42882.29 47836.07 2015-07-18 18:14:34.000 199 21198.97 91.14 42882.28 47836.07 2015-07-18 18:14:35.000 199 21199.02 91.11 42882.29 47836.09 2015-07-18 18:14:36.000 199 21199.01 91.13 42882.33 47836.11 2015-07-18 18:14:37.000 199 21199.03 91.13 42882.32 47836.13 2015-07-18 18:14:38.000 199 21199.04 91.11 42882.32 47836.13 2015-07-18 18:14:39.000 199 21199.06 91.12 42882.31 47836.13 2015-07-18 18:14:40.000 199 21199.10 91.12 42882.30 47836.14 2015-07-18 18:14:41.000 199 21199.08 91.15 42882.31 47836.16 2015-07-18 18:14:42.000 199 21199.12 91.16 42882.33 47836.15 2015-07-18 18:14:43.000 199 21199.11 91.18 42882.33 47836.16 2015-07-18 18:14:44.000 199 21199.11 91.17 42882.31 47836.14 2015-07-18 18:14:45.000 199 21199.11 91.15 42882.29 47836.15 2015-07-18 18:14:46.000 199 21199.12 91.13 42882.30 47836.16 2015-07-18 18:14:47.000 199 21199.14 91.13 42882.31 47836.18 2015-07-18 18:14:48.000 199 21199.15 91.11 42882.30 47836.18 2015-07-18 18:14:49.000 199 21199.15 91.09 42882.34 47836.19 2015-07-18 18:14:50.000 199 21199.16 91.08 42882.32 47836.22 2015-07-18 18:14:51.000 199 21199.19 91.09 42882.35 47836.27 2015-07-18 18:14:52.000 199 21199.18 91.11 42882.39 47836.25 2015-07-18 18:14:53.000 199 21199.18 91.13 42882.38 47836.27 2015-07-18 18:14:54.000 199 21199.17 91.13 42882.39 47836.27 2015-07-18 18:14:55.000 199 21199.19 91.15 42882.38 47836.28 2015-07-18 18:14:56.000 199 21199.17 91.17 42882.38 47836.25 2015-07-18 18:14:57.000 199 21199.12 91.23 42882.38 47836.25 2015-07-18 18:14:58.000 199 21199.10 91.27 42882.34 47836.21 2015-07-18 18:14:59.000 199 21199.06 91.31 42882.29 47836.18 2015-07-18 18:15:00.000 199 21199.02 91.37 42882.24 47836.13 2015-07-18 18:15:01.000 199 21199.01 91.42 42882.19 47836.05 2015-07-18 18:15:02.000 199 21199.05 91.44 42882.13 47836.00 2015-07-18 18:15:03.000 199 21199.05 91.43 42882.12 47835.97 2015-07-18 18:15:04.000 199 21199.05 91.42 42882.08 47835.94 2015-07-18 18:15:05.000 199 21199.06 91.38 42882.07 47835.92 2015-07-18 18:15:06.000 199 21199.08 91.35 42882.06 47835.94 2015-07-18 18:15:07.000 199 21199.12 91.33 42882.08 47835.91 2015-07-18 18:15:08.000 199 21199.14 91.31 42882.09 47835.95 2015-07-18 18:15:09.000 199 21199.14 91.32 42882.09 47835.96 2015-07-18 18:15:10.000 199 21199.17 91.31 42882.09 47835.97 2015-07-18 18:15:11.000 199 21199.15 91.32 42882.08 47835.99 2015-07-18 18:15:12.000 199 21199.17 91.33 42882.11 47835.96 2015-07-18 18:15:13.000 199 21199.16 91.36 42882.10 47835.99 2015-07-18 18:15:14.000 199 21199.17 91.37 42882.09 47835.98 2015-07-18 18:15:15.000 199 21199.17 91.37 42882.02 47835.99 2015-07-18 18:15:16.000 199 21199.17 91.38 42882.08 47835.98 2015-07-18 18:15:17.000 199 21199.15 91.40 42882.09 47835.96 2015-07-18 18:15:18.000 199 21199.16 91.39 42882.07 47835.96 2015-07-18 18:15:19.000 199 21199.12 91.42 42882.06 47835.98 2015-07-18 18:15:20.000 199 21199.12 91.43 42882.05 47835.96 2015-07-18 18:15:21.000 199 21199.13 91.43 42882.03 47835.95 2015-07-18 18:15:22.000 199 21199.14 91.44 42882.03 47835.96 2015-07-18 18:15:23.000 199 21199.14 91.44 42882.03 47835.94 2015-07-18 18:15:24.000 199 21199.14 91.47 42882.06 47835.94 2015-07-18 18:15:25.000 199 21199.15 91.43 42882.04 47835.93 2015-07-18 18:15:26.000 199 21199.15 91.43 42882.04 47835.92 2015-07-18 18:15:27.000 199 21199.12 91.41 42882.03 47835.93 2015-07-18 18:15:28.000 199 21199.12 91.40 42882.05 47835.93 2015-07-18 18:15:29.000 199 21199.12 91.43 42882.00 47835.92 2015-07-18 18:15:30.000 199 21199.12 91.44 42882.00 47835.92 2015-07-18 18:15:31.000 199 21199.13 91.43 42882.01 47835.93 2015-07-18 18:15:32.000 199 21199.12 91.41 42882.04 47835.91 2015-07-18 18:15:33.000 199 21199.10 91.43 42882.01 47835.92 2015-07-18 18:15:34.000 199 21199.10 91.45 42881.97 47835.93 2015-07-18 18:15:35.000 199 21199.12 91.46 42881.98 47835.92 2015-07-18 18:15:36.000 199 21199.13 91.45 42881.96 47835.92 2015-07-18 18:15:37.000 199 21199.16 91.44 42881.94 47835.91 2015-07-18 18:15:38.000 199 21199.17 91.40 42881.97 47835.93 2015-07-18 18:15:39.000 199 21199.14 91.39 42882.01 47835.93 2015-07-18 18:15:40.000 199 21199.16 91.37 42882.01 47835.97 2015-07-18 18:15:41.000 199 21199.18 91.36 42882.02 47835.98 2015-07-18 18:15:42.000 199 21199.18 91.39 42882.04 47836.01 2015-07-18 18:15:43.000 199 21199.22 91.42 42882.04 47836.00 2015-07-18 18:15:44.000 199 21199.22 91.42 42882.05 47836.01 2015-07-18 18:15:45.000 199 21199.22 91.42 42882.07 47836.00 2015-07-18 18:15:46.000 199 21199.22 91.42 42882.06 47836.03 2015-07-18 18:15:47.000 199 21199.20 91.44 42882.08 47836.00 2015-07-18 18:15:48.000 199 21199.19 91.47 42882.04 47835.98 2015-07-18 18:15:49.000 199 21199.21 91.45 42882.03 47835.97 2015-07-18 18:15:50.000 199 21199.21 91.45 42882.01 47835.97 2015-07-18 18:15:51.000 199 21199.21 91.45 42881.99 47835.95 2015-07-18 18:15:52.000 199 21199.24 91.44 42881.96 47835.97 2015-07-18 18:15:53.000 199 21199.25 91.46 42881.96 47835.98 2015-07-18 18:15:54.000 199 21199.22 91.48 42882.00 47835.97 2015-07-18 18:15:55.000 199 21199.25 91.47 42881.98 47835.97 2015-07-18 18:15:56.000 199 21199.23 91.48 42882.00 47835.96 2015-07-18 18:15:57.000 199 21199.22 91.50 42881.96 47835.92 2015-07-18 18:15:58.000 199 21199.22 91.52 42881.96 47835.95 2015-07-18 18:15:59.000 199 21199.21 91.52 42881.94 47835.91 2015-07-18 18:16:00.000 199 21199.21 91.51 42881.92 47835.89 2015-07-18 18:16:01.000 199 21199.23 91.50 42881.92 47835.91 2015-07-18 18:16:02.000 199 21199.25 91.51 42881.96 47835.91 2015-07-18 18:16:03.000 199 21199.24 91.51 42881.94 47835.90 2015-07-18 18:16:04.000 199 21199.23 91.51 42881.94 47835.90 2015-07-18 18:16:05.000 199 21199.25 91.47 42881.95 47835.89 2015-07-18 18:16:06.000 199 21199.28 91.46 42881.95 47835.93 2015-07-18 18:16:07.000 199 21199.28 91.47 42881.95 47835.92 2015-07-18 18:16:08.000 199 21199.28 91.50 42881.96 47835.94 2015-07-18 18:16:09.000 199 21199.30 91.53 42881.94 47835.94 2015-07-18 18:16:10.000 199 21199.26 91.57 42881.92 47835.91 2015-07-18 18:16:11.000 199 21199.26 91.60 42881.90 47835.90 2015-07-18 18:16:12.000 199 21199.32 91.62 42881.87 47835.83 2015-07-18 18:16:13.000 199 21199.33 91.60 42881.84 47835.86 2015-07-18 18:16:14.000 199 21199.34 91.59 42881.84 47835.88 2015-07-18 18:16:15.000 199 21199.40 91.59 42881.85 47835.90 2015-07-18 18:16:16.000 199 21199.43 91.58 42881.89 47835.92 2015-07-18 18:16:17.000 199 21199.42 91.57 42881.90 47835.94 2015-07-18 18:16:18.000 199 21199.43 91.59 42881.91 47835.93 2015-07-18 18:16:19.000 199 21199.42 91.61 42881.92 47835.97 2015-07-18 18:16:20.000 199 21199.41 91.59 42881.94 47835.96 2015-07-18 18:16:21.000 199 21199.45 91.57 42881.94 47835.97 2015-07-18 18:16:22.000 199 21199.44 91.58 42881.98 47835.99 2015-07-18 18:16:23.000 199 21199.44 91.60 42881.98 47836.00 2015-07-18 18:16:24.000 199 21199.43 91.60 42881.97 47835.99 2015-07-18 18:16:25.000 199 21199.45 91.59 42881.96 47836.02 2015-07-18 18:16:26.000 199 21199.42 91.58 42881.95 47836.02 2015-07-18 18:16:27.000 199 21199.44 91.62 42881.94 47836.00 2015-07-18 18:16:28.000 199 21199.45 91.64 42881.93 47836.02 2015-07-18 18:16:29.000 199 21199.46 91.64 42881.93 47836.01 2015-07-18 18:16:30.000 199 21199.51 91.63 42881.93 47836.02 2015-07-18 18:16:31.000 199 21199.53 91.63 42881.92 47836.02 2015-07-18 18:16:32.000 199 21199.52 91.64 42881.95 47836.03 2015-07-18 18:16:33.000 199 21199.56 91.61 42881.96 47836.04 2015-07-18 18:16:34.000 199 21199.61 91.60 42881.94 47836.05 2015-07-18 18:16:35.000 199 21199.65 91.56 42881.97 47836.07 2015-07-18 18:16:36.000 199 21199.66 91.52 42881.99 47836.11 2015-07-18 18:16:37.000 199 21199.66 91.51 42881.98 47836.12 2015-07-18 18:16:38.000 199 21199.66 91.53 42882.01 47836.14 2015-07-18 18:16:39.000 199 21199.66 91.55 42882.01 47836.14 2015-07-18 18:16:40.000 199 21199.65 91.59 42882.02 47836.13 2015-07-18 18:16:41.000 199 21199.65 91.62 42881.98 47836.12 2015-07-18 18:16:42.000 199 21199.65 91.62 42881.97 47836.11 2015-07-18 18:16:43.000 199 21199.64 91.65 42881.99 47836.12 2015-07-18 18:16:44.000 199 21199.64 91.69 42881.99 47836.09 2015-07-18 18:16:45.000 199 21199.62 91.71 42881.94 47836.09 2015-07-18 18:16:46.000 199 21199.62 91.69 42881.92 47836.06 2015-07-18 18:16:47.000 199 21199.61 91.70 42881.93 47836.07 2015-07-18 18:16:48.000 199 21199.62 91.72 42881.96 47836.07 2015-07-18 18:16:49.000 199 21199.63 91.76 42881.98 47836.10 2015-07-18 18:16:50.000 199 21199.65 91.74 42881.97 47836.08 2015-07-18 18:16:51.000 199 21199.68 91.76 42881.98 47836.12 2015-07-18 18:16:52.000 199 21199.73 91.76 42881.98 47836.13 2015-07-18 18:16:53.000 199 21199.73 91.74 42882.00 47836.15 2015-07-18 18:16:54.000 199 21199.74 91.72 42882.02 47836.17 2015-07-18 18:16:55.000 199 21199.74 91.71 42882.04 47836.17 2015-07-18 18:16:56.000 199 21199.74 91.73 42882.05 47836.20 2015-07-18 18:16:57.000 199 21199.76 91.71 42882.06 47836.24 2015-07-18 18:16:58.000 199 21199.83 91.70 42882.10 47836.26 2015-07-18 18:16:59.000 199 21199.84 91.68 42882.14 47836.31 2015-07-18 18:17:00.000 199 21199.81 91.68 42882.17 47836.29 2015-07-18 18:17:01.000 199 21199.82 91.68 42882.23 47836.37 2015-07-18 18:17:02.000 199 21199.81 91.67 42882.20 47836.37 2015-07-18 18:17:03.000 199 21199.85 91.69 42882.22 47836.36 2015-07-18 18:17:04.000 199 21199.86 91.69 42882.21 47836.40 2015-07-18 18:17:05.000 199 21199.89 91.68 42882.23 47836.42 2015-07-18 18:17:06.000 199 21199.92 91.66 42882.20 47836.40 2015-07-18 18:17:07.000 199 21199.93 91.64 42882.18 47836.43 2015-07-18 18:17:08.000 199 21199.94 91.65 42882.22 47836.45 2015-07-18 18:17:09.000 199 21199.96 91.65 42882.21 47836.48 2015-07-18 18:17:10.000 199 21199.99 91.61 42882.23 47836.47 2015-07-18 18:17:11.000 199 21199.98 91.58 42882.25 47836.50 2015-07-18 18:17:12.000 199 21199.98 91.55 42882.28 47836.50 2015-07-18 18:17:13.000 199 21199.96 91.53 42882.33 47836.55 2015-07-18 18:17:14.000 199 21199.98 91.50 42882.35 47836.57 2015-07-18 18:17:15.000 199 21200.03 91.44 42882.35 47836.60 2015-07-18 18:17:16.000 199 21200.05 91.38 42882.34 47836.60 2015-07-18 18:17:17.000 199 21200.06 91.34 42882.38 47836.66 2015-07-18 18:17:18.000 199 21200.03 91.34 42882.40 47836.66 2015-07-18 18:17:19.000 199 21200.01 91.33 42882.39 47836.67 2015-07-18 18:17:20.000 199 21200.04 91.30 42882.41 47836.69 2015-07-18 18:17:21.000 199 21200.02 91.28 42882.42 47836.69 2015-07-18 18:17:22.000 199 21200.04 91.27 42882.43 47836.70 2015-07-18 18:17:23.000 199 21200.06 91.25 42882.43 47836.69 2015-07-18 18:17:24.000 199 21200.08 91.24 42882.39 47836.70 2015-07-18 18:17:25.000 199 21200.07 91.25 42882.43 47836.68 2015-07-18 18:17:26.000 199 21200.08 91.25 42882.39 47836.71 2015-07-18 18:17:27.000 199 21200.10 91.18 42882.43 47836.70 2015-07-18 18:17:28.000 199 21200.07 91.20 42882.47 47836.73 2015-07-18 18:17:29.000 199 21200.11 91.20 42882.45 47836.76 2015-07-18 18:17:30.000 199 21200.10 91.20 42882.47 47836.76 2015-07-18 18:17:31.000 199 21200.12 91.23 42882.46 47836.77 2015-07-18 18:17:32.000 199 21200.12 91.21 42882.48 47836.76 2015-07-18 18:17:33.000 199 21200.14 91.22 42882.46 47836.76 2015-07-18 18:17:34.000 199 21200.14 91.23 42882.45 47836.76 2015-07-18 18:17:35.000 199 21200.12 91.26 42882.45 47836.76 2015-07-18 18:17:36.000 199 21200.12 91.24 42882.46 47836.77 2015-07-18 18:17:37.000 199 21200.11 91.26 42882.46 47836.76 2015-07-18 18:17:38.000 199 21200.11 91.29 42882.44 47836.75 2015-07-18 18:17:39.000 199 21200.14 91.31 42882.43 47836.74 2015-07-18 18:17:40.000 199 21200.14 91.36 42882.43 47836.74 2015-07-18 18:17:41.000 199 21200.13 91.38 42882.41 47836.72 2015-07-18 18:17:42.000 199 21200.17 91.40 42882.38 47836.74 2015-07-18 18:17:43.000 199 21200.19 91.40 42882.39 47836.72 2015-07-18 18:17:44.000 199 21200.21 91.38 42882.37 47836.72 2015-07-18 18:17:45.000 199 21200.21 91.36 42882.39 47836.71 2015-07-18 18:17:46.000 199 21200.27 91.34 42882.42 47836.78 2015-07-18 18:17:47.000 199 21200.27 91.35 42882.46 47836.79 2015-07-18 18:17:48.000 199 21200.30 91.35 42882.48 47836.82 2015-07-18 18:17:49.000 199 21200.28 91.35 42882.46 47836.81 2015-07-18 18:17:50.000 199 21200.31 91.33 42882.48 47836.85 2015-07-18 18:17:51.000 199 21200.36 91.32 42882.47 47836.88 2015-07-18 18:17:52.000 199 21200.37 91.31 42882.50 47836.90 2015-07-18 18:17:53.000 199 21200.39 91.31 42882.53 47836.91 2015-07-18 18:17:54.000 199 21200.39 91.28 42882.60 47836.95 2015-07-18 18:17:55.000 199 21200.41 91.30 42882.55 47836.96 2015-07-18 18:17:56.000 199 21200.43 91.31 42882.54 47836.98 2015-07-18 18:17:57.000 199 21200.44 91.35 42882.55 47836.97 2015-07-18 18:17:58.000 199 21200.46 91.37 42882.57 47836.99 2015-07-18 18:17:59.000 199 21200.44 91.38 42882.56 47836.99 2015-07-18 18:18:00.000 199 21200.46 91.40 42882.55 47836.99 2015-07-18 18:18:01.000 199 21200.49 91.39 42882.54 47837.00 2015-07-18 18:18:02.000 199 21200.53 91.38 42882.55 47837.03 2015-07-18 18:18:03.000 199 21200.53 91.39 42882.60 47837.03 2015-07-18 18:18:04.000 199 21200.52 91.38 42882.57 47837.05 2015-07-18 18:18:05.000 199 21200.53 91.39 42882.60 47837.04 2015-07-18 18:18:06.000 199 21200.53 91.38 42882.62 47837.07 2015-07-18 18:18:07.000 199 21200.55 91.38 42882.64 47837.08 2015-07-18 18:18:08.000 199 21200.57 91.35 42882.67 47837.08 2015-07-18 18:18:09.000 199 21200.56 91.37 42882.63 47837.11 2015-07-18 18:18:10.000 199 21200.57 91.36 42882.65 47837.12 2015-07-18 18:18:11.000 199 21200.56 91.36 42882.65 47837.12 2015-07-18 18:18:12.000 199 21200.58 91.38 42882.68 47837.14 2015-07-18 18:18:13.000 199 21200.58 91.39 42882.65 47837.15 2015-07-18 18:18:14.000 199 21200.58 91.39 42882.67 47837.15 2015-07-18 18:18:15.000 199 21200.57 91.39 42882.66 47837.15 2015-07-18 18:18:16.000 199 21200.56 91.42 42882.65 47837.14 2015-07-18 18:18:17.000 199 21200.58 91.44 42882.62 47837.16 2015-07-18 18:18:18.000 199 21200.59 91.43 42882.64 47837.13 2015-07-18 18:18:19.000 199 21200.57 91.43 42882.61 47837.14 2015-07-18 18:18:20.000 199 21200.60 91.39 42882.65 47837.13 2015-07-18 18:18:21.000 199 21200.57 91.41 42882.66 47837.14 2015-07-18 18:18:22.000 199 21200.57 91.42 42882.67 47837.15 2015-07-18 18:18:23.000 199 21200.59 91.41 42882.65 47837.17 2015-07-18 18:18:24.000 199 21200.60 91.41 42882.64 47837.16 2015-07-18 18:18:25.000 199 21200.62 91.42 42882.64 47837.15 2015-07-18 18:18:26.000 199 21200.66 91.42 42882.65 47837.14 2015-07-18 18:18:27.000 199 21200.65 91.44 42882.63 47837.16 2015-07-18 18:18:28.000 199 21200.65 91.47 42882.61 47837.18 2015-07-18 18:18:29.000 199 21200.67 91.47 42882.61 47837.16 2015-07-18 18:18:30.000 199 21200.69 91.48 42882.62 47837.17 2015-07-18 18:18:31.000 199 21200.72 91.46 42882.61 47837.19 2015-07-18 18:18:32.000 199 21200.72 91.46 42882.62 47837.18 2015-07-18 18:18:33.000 199 21200.71 91.46 42882.57 47837.19 2015-07-18 18:18:34.000 199 21200.75 91.45 42882.59 47837.19 2015-07-18 18:18:35.000 199 21200.78 91.46 42882.64 47837.20 2015-07-18 18:18:36.000 199 21200.79 91.43 42882.61 47837.20 2015-07-18 18:18:37.000 199 21200.78 91.44 42882.63 47837.21 2015-07-18 18:18:38.000 199 21200.79 91.43 42882.65 47837.22 2015-07-18 18:18:39.000 199 21200.77 91.43 42882.63 47837.23 2015-07-18 18:18:40.000 199 21200.76 91.42 42882.64 47837.23 2015-07-18 18:18:41.000 199 21200.75 91.42 42882.64 47837.23 2015-07-18 18:18:42.000 199 21200.77 91.40 42882.65 47837.23 2015-07-18 18:18:43.000 199 21200.78 91.39 42882.66 47837.23 2015-07-18 18:18:44.000 199 21200.80 91.38 42882.66 47837.26 2015-07-18 18:18:45.000 199 21200.79 91.39 42882.66 47837.27 2015-07-18 18:18:46.000 199 21200.75 91.43 42882.65 47837.23 2015-07-18 18:18:47.000 199 21200.73 91.47 42882.62 47837.20 2015-07-18 18:18:48.000 199 21200.73 91.51 42882.55 47837.17 2015-07-18 18:18:49.000 199 21200.73 91.52 42882.52 47837.11 2015-07-18 18:18:50.000 199 21200.74 91.51 42882.52 47837.11 2015-07-18 18:18:51.000 199 21200.75 91.51 42882.49 47837.07 2015-07-18 18:18:52.000 199 21200.72 91.54 42882.47 47837.07 2015-07-18 18:18:53.000 199 21200.74 91.55 42882.46 47837.04 2015-07-18 18:18:54.000 199 21200.73 91.52 42882.45 47837.05 2015-07-18 18:18:55.000 199 21200.74 91.50 42882.43 47837.04 2015-07-18 18:18:56.000 199 21200.77 91.55 42882.42 47837.06 2015-07-18 18:18:57.000 199 21200.73 91.59 42882.45 47837.02 2015-07-18 18:18:58.000 199 21200.67 91.60 42882.43 47837.02 2015-07-18 18:18:59.000 199 21200.68 91.62 42882.37 47836.98 2015-07-18 18:19:00.000 199 21200.70 91.66 42882.34 47836.96 2015-07-18 18:19:01.000 199 21200.68 91.68 42882.33 47836.97 2015-07-18 18:19:02.000 199 21200.66 91.71 42882.34 47836.90 2015-07-18 18:19:03.000 199 21200.69 91.72 42882.31 47836.90 2015-07-18 18:19:04.000 199 21200.69 91.73 42882.29 47836.87 2015-07-18 18:19:05.000 199 21200.70 91.74 42882.30 47836.86 2015-07-18 18:19:06.000 199 21200.68 91.77 42882.24 47836.84 2015-07-18 18:19:07.000 199 21200.65 91.82 42882.22 47836.82 2015-07-18 18:19:08.000 199 21200.64 91.86 42882.18 47836.76 2015-07-18 18:19:09.000 199 21200.59 91.92 42882.12 47836.74 2015-07-18 18:19:10.000 199 21200.59 91.95 42882.06 47836.67 2015-07-18 18:19:11.000 199 21200.59 91.93 42882.06 47836.64 2015-07-18 18:19:12.000 199 21200.56 92.00 42882.00 47836.63 2015-07-18 18:19:13.000 199 21200.51 92.11 42881.96 47836.58 2015-07-18 18:19:14.000 199 21200.49 92.18 42881.92 47836.52 2015-07-18 18:19:15.000 199 21200.47 92.21 42881.87 47836.47 2015-07-18 18:19:16.000 199 21200.50 92.21 42881.80 47836.41 2015-07-18 18:19:17.000 199 21200.53 92.21 42881.77 47836.35 2015-07-18 18:19:18.000 199 21200.55 92.18 42881.79 47836.35 2015-07-18 18:19:19.000 199 21200.58 92.15 42881.73 47836.34 2015-07-18 18:19:20.000 199 21200.57 92.18 42881.76 47836.36 2015-07-18 18:19:21.000 199 21200.52 92.23 42881.78 47836.35 2015-07-18 18:19:22.000 199 21200.54 92.28 42881.77 47836.32 2015-07-18 18:19:23.000 199 21200.54 92.29 42881.75 47836.33 2015-07-18 18:19:24.000 199 21200.54 92.27 42881.73 47836.32 2015-07-18 18:19:25.000 199 21200.56 92.24 42881.74 47836.30 2015-07-18 18:19:26.000 199 21200.59 92.22 42881.73 47836.32 2015-07-18 18:19:27.000 199 21200.58 92.19 42881.73 47836.32 2015-07-18 18:19:28.000 199 21200.61 92.17 42881.76 47836.35 2015-07-18 18:19:29.000 199 21200.67 92.15 42881.78 47836.36 2015-07-18 18:19:30.000 199 21200.73 92.10 42881.77 47836.41 2015-07-18 18:19:31.000 199 21200.73 92.04 42881.84 47836.46 2015-07-18 18:19:32.000 199 21200.75 92.04 42881.92 47836.50 2015-07-18 18:19:33.000 199 21200.76 92.03 42881.90 47836.55 2015-07-18 18:19:34.000 199 21200.79 92.00 42881.94 47836.58 2015-07-18 18:19:35.000 199 21200.79 91.99 42881.99 47836.61 2015-07-18 18:19:36.000 199 21200.77 92.00 42881.98 47836.62 2015-07-18 18:19:37.000 199 21200.76 92.03 42881.98 47836.64 2015-07-18 18:19:38.000 199 21200.80 92.01 42882.00 47836.62 2015-07-18 18:19:39.000 199 21200.79 91.98 42882.02 47836.64 2015-07-18 18:19:40.000 199 21200.79 91.98 42882.02 47836.64 2015-07-18 18:19:41.000 199 21200.81 91.93 42882.04 47836.67 2015-07-18 18:19:42.000 199 21200.87 91.88 42882.07 47836.68 2015-07-18 18:19:43.000 199 21200.87 91.81 42882.12 47836.73 2015-07-18 18:19:44.000 199 21200.88 91.79 42882.14 47836.78 2015-07-18 18:19:45.000 199 21200.92 91.82 42882.14 47836.80 2015-07-18 18:19:46.000 199 21200.91 91.83 42882.11 47836.82 2015-07-18 18:19:47.000 199 21200.92 91.85 42882.12 47836.82 2015-07-18 18:19:48.000 199 21200.93 91.82 42882.17 47836.83 2015-07-18 18:19:49.000 199 21200.95 91.82 42882.14 47836.83 2015-07-18 18:19:50.000 199 21200.94 91.84 42882.16 47836.85 2015-07-18 18:19:51.000 199 21200.95 91.83 42882.16 47836.86 2015-07-18 18:19:52.000 199 21200.93 91.85 42882.13 47836.84 2015-07-18 18:19:53.000 199 21200.94 91.86 42882.11 47836.83 2015-07-18 18:19:54.000 199 21200.93 91.86 42882.12 47836.83 2015-07-18 18:19:55.000 199 21200.95 91.84 42882.11 47836.81 2015-07-18 18:19:56.000 199 21200.95 91.85 42882.09 47836.83 2015-07-18 18:19:57.000 199 21200.96 91.83 42882.11 47836.85 2015-07-18 18:19:58.000 199 21200.93 91.82 42882.16 47836.86 2015-07-18 18:19:59.000 199 21200.95 91.81 42882.13 47836.86 2015-07-18 18:20:00.000 199 21200.95 91.82 42882.12 47836.89 2015-07-18 18:20:01.000 199 21200.94 91.83 42882.15 47836.87 2015-07-18 18:20:02.000 199 21200.95 91.76 42882.13 47836.85 2015-07-18 18:20:03.000 199 21200.94 91.70 42882.08 47836.84 2015-07-18 18:20:04.000 199 21200.94 91.71 42882.05 47836.80 2015-07-18 18:20:05.000 199 21200.96 91.75 42882.05 47836.78 2015-07-18 18:20:06.000 199 21200.98 91.82 42882.05 47836.78 2015-07-18 18:20:07.000 199 21200.99 91.84 42882.02 47836.76 2015-07-18 18:20:08.000 199 21201.00 91.84 42882.01 47836.77 2015-07-18 18:20:09.000 199 21201.00 91.86 42882.03 47836.77 2015-07-18 18:20:10.000 199 21200.99 91.86 42882.05 47836.78 2015-07-18 18:20:11.000 199 21200.99 91.88 42882.05 47836.78 2015-07-18 18:20:12.000 199 21201.02 91.91 42882.04 47836.83 2015-07-18 18:20:13.000 199 21201.02 91.92 42882.06 47836.80 2015-07-18 18:20:14.000 199 21201.02 91.92 42882.08 47836.84 2015-07-18 18:20:15.000 199 21201.03 91.92 42882.10 47836.83 2015-07-18 18:20:16.000 199 21201.04 91.97 42882.07 47836.81 2015-07-18 18:20:17.000 199 21201.07 91.99 42882.08 47836.85 2015-07-18 18:20:18.000 199 21201.06 92.00 42882.07 47836.83 2015-07-18 18:20:19.000 199 21201.07 92.00 42882.07 47836.83 2015-07-18 18:20:20.000 199 21201.09 92.00 42882.07 47836.84 2015-07-18 18:20:21.000 199 21201.10 92.00 42882.06 47836.83 2015-07-18 18:20:22.000 199 21201.09 92.00 42882.06 47836.84 2015-07-18 18:20:23.000 199 21201.15 92.02 42882.02 47836.81 2015-07-18 18:20:24.000 199 21201.15 92.02 42882.04 47836.85 2015-07-18 18:20:25.000 199 21201.16 92.01 42881.99 47836.82 2015-07-18 18:20:26.000 199 21201.16 91.97 42882.01 47836.85 2015-07-18 18:20:27.000 199 21201.18 91.94 42882.03 47836.84 2015-07-18 18:20:28.000 199 21201.19 91.91 42882.03 47836.88 2015-07-18 18:20:29.000 199 21201.22 91.93 42882.02 47836.87 2015-07-18 18:20:30.000 199 21201.23 91.93 42882.02 47836.90 2015-07-18 18:20:31.000 199 21201.28 91.93 42882.07 47836.91 2015-07-18 18:20:32.000 199 21201.29 91.93 42882.09 47836.91 2015-07-18 18:20:33.000 199 21201.33 91.91 42882.08 47836.92 2015-07-18 18:20:34.000 199 21201.36 91.87 42882.10 47836.93 2015-07-18 18:20:35.000 199 21201.36 91.87 42882.11 47837.00 2015-07-18 18:20:36.000 199 21201.42 91.85 42882.13 47836.99 2015-07-18 18:20:37.000 199 21201.42 91.84 42882.16 47837.03 2015-07-18 18:20:38.000 199 21201.40 91.86 42882.19 47837.05 2015-07-18 18:20:39.000 199 21201.43 91.89 42882.20 47837.09 2015-07-18 18:20:40.000 199 21201.48 91.89 42882.22 47837.11 2015-07-18 18:20:41.000 199 21201.49 91.88 42882.21 47837.13 2015-07-18 18:20:42.000 199 21201.51 91.87 42882.23 47837.14 2015-07-18 18:20:43.000 199 21201.52 91.87 42882.28 47837.18 2015-07-18 18:20:44.000 199 21201.55 91.87 42882.31 47837.21 2015-07-18 18:20:45.000 199 21201.54 91.87 42882.32 47837.23 2015-07-18 18:20:46.000 199 21201.52 91.85 42882.33 47837.27 2015-07-18 18:20:47.000 199 21201.58 91.84 42882.32 47837.26 2015-07-18 18:20:48.000 199 21201.56 91.83 42882.32 47837.30 2015-07-18 18:20:49.000 199 21201.56 91.85 42882.36 47837.32 2015-07-18 18:20:50.000 199 21201.59 91.88 42882.36 47837.31 2015-07-18 18:20:51.000 199 21201.59 91.89 42882.35 47837.32 2015-07-18 18:20:52.000 199 21201.60 91.86 42882.34 47837.33 2015-07-18 18:20:53.000 199 21201.61 91.86 42882.35 47837.34 2015-07-18 18:20:54.000 199 21201.63 91.81 42882.37 47837.35 2015-07-18 18:20:55.000 199 21201.64 91.77 42882.37 47837.35 2015-07-18 18:20:56.000 199 21201.68 91.75 42882.43 47837.39 2015-07-18 18:20:57.000 199 21201.71 91.71 42882.45 47837.40 2015-07-18 18:20:58.000 199 21201.76 91.67 42882.47 47837.44 2015-07-18 18:20:59.000 199 21201.76 91.68 42882.47 47837.48 2015-07-18 18:21:00.000 199 21201.78 91.65 42882.49 47837.51 2015-07-18 18:21:01.000 199 21201.78 91.64 42882.50 47837.55 2015-07-18 18:21:02.000 199 21201.83 91.62 42882.53 47837.57 2015-07-18 18:21:03.000 199 21201.83 91.62 42882.57 47837.62 2015-07-18 18:21:04.000 199 21201.85 91.60 42882.59 47837.62 2015-07-18 18:21:05.000 199 21201.87 91.57 42882.60 47837.67 2015-07-18 18:21:06.000 199 21201.87 91.58 42882.62 47837.69 2015-07-18 18:21:07.000 199 21201.88 91.57 42882.66 47837.71 2015-07-18 18:21:08.000 199 21201.91 91.57 42882.66 47837.74 2015-07-18 18:21:09.000 199 21201.94 91.56 42882.66 47837.75 2015-07-18 18:21:10.000 199 21201.97 91.57 42882.66 47837.74 2015-07-18 18:21:11.000 199 21202.02 91.57 42882.70 47837.83 2015-07-18 18:21:12.000 199 21202.06 91.58 42882.70 47837.83 2015-07-18 18:21:13.000 199 21202.11 91.62 42882.67 47837.84 2015-07-18 18:21:14.000 199 21202.13 91.62 42882.68 47837.86 2015-07-18 18:21:15.000 199 21202.16 91.58 42882.67 47837.87 2015-07-18 18:21:16.000 199 21202.17 91.54 42882.68 47837.86 2015-07-18 18:21:17.000 199 21202.16 91.50 42882.71 47837.90 2015-07-18 18:21:18.000 199 21202.14 91.45 42882.74 47837.91 2015-07-18 18:21:19.000 199 21202.16 91.43 42882.74 47837.94 2015-07-18 18:21:20.000 199 21202.14 91.43 42882.79 47838.00 2015-07-18 18:21:21.000 199 21202.18 91.41 42882.85 47838.01 2015-07-18 18:21:22.000 199 21202.18 91.42 42882.87 47838.02 2015-07-18 18:21:23.000 199 21202.21 91.43 42882.86 47838.06 2015-07-18 18:21:24.000 199 21202.20 91.42 42882.84 47838.07 2015-07-18 18:21:25.000 199 21202.21 91.43 42882.82 47838.09 2015-07-18 18:21:26.000 199 21202.25 91.44 42882.81 47838.09 2015-07-18 18:21:27.000 199 21202.27 91.40 42882.85 47838.11 2015-07-18 18:21:28.000 199 21202.28 91.40 42882.88 47838.13 2015-07-18 18:21:29.000 199 21202.31 91.41 42882.92 47838.13 2015-07-18 18:21:30.000 199 21202.32 91.41 42882.91 47838.14 2015-07-18 18:21:31.000 199 21202.34 91.41 42882.94 47838.15 2015-07-18 18:21:32.000 199 21202.35 91.42 42882.90 47838.17 2015-07-18 18:21:33.000 199 21202.36 91.48 42882.89 47838.18 2015-07-18 18:21:34.000 199 21202.38 91.48 42882.93 47838.18 2015-07-18 18:21:35.000 199 21202.40 91.46 42882.94 47838.21 2015-07-18 18:21:36.000 199 21202.42 91.48 42882.90 47838.18 2015-07-18 18:21:37.000 199 21202.39 91.53 42882.88 47838.20 2015-07-18 18:21:38.000 199 21202.40 91.57 42882.83 47838.15 2015-07-18 18:21:39.000 199 21202.41 91.56 42882.83 47838.14 2015-07-18 18:21:40.000 199 21202.39 91.60 42882.80 47838.13 2015-07-18 18:21:41.000 199 21202.37 91.62 42882.79 47838.09 2015-07-18 18:21:42.000 199 21202.38 91.62 42882.79 47838.05 2015-07-18 18:21:43.000 199 21202.38 91.61 42882.77 47838.05 2015-07-18 18:21:44.000 199 21202.36 91.62 42882.75 47838.03 2015-07-18 18:21:45.000 199 21202.34 91.62 42882.73 47838.00 2015-07-18 18:21:46.000 199 21202.32 91.64 42882.76 47837.99 2015-07-18 18:21:47.000 199 21202.32 91.65 42882.72 47837.97 2015-07-18 18:21:48.000 199 21202.32 91.64 42882.68 47837.96 2015-07-18 18:21:49.000 199 21202.32 91.63 42882.69 47837.95 2015-07-18 18:21:50.000 199 21202.34 91.63 42882.69 47837.96 2015-07-18 18:21:51.000 199 21202.36 91.64 42882.71 47837.97 2015-07-18 18:21:52.000 199 21202.33 91.61 42882.68 47837.95 2015-07-18 18:21:53.000 199 21202.34 91.62 42882.69 47837.95 2015-07-18 18:21:54.000 199 21202.33 91.64 42882.65 47837.95 2015-07-18 18:21:55.000 199 21202.33 91.65 42882.61 47837.94 2015-07-18 18:21:56.000 199 21202.33 91.68 42882.63 47837.93 2015-07-18 18:21:57.000 199 21202.33 91.68 42882.65 47837.94 2015-07-18 18:21:58.000 199 21202.33 91.68 42882.61 47837.94 2015-07-18 18:21:59.000 199 21202.32 91.70 42882.61 47837.94 2015-07-18 18:22:00.000 199 21202.32 91.72 42882.62 47837.90 2015-07-18 18:22:01.000 199 21202.30 91.71 42882.60 47837.89 2015-07-18 18:22:02.000 199 21202.31 91.74 42882.63 47837.90 2015-07-18 18:22:03.000 199 21202.33 91.73 42882.63 47837.90 2015-07-18 18:22:04.000 199 21202.31 91.75 42882.59 47837.88 2015-07-18 18:22:05.000 199 21202.29 91.79 42882.58 47837.88 2015-07-18 18:22:06.000 199 21202.25 91.85 42882.56 47837.83 2015-07-18 18:22:07.000 199 21202.25 91.88 42882.51 47837.81 2015-07-18 18:22:08.000 199 21202.26 91.88 42882.47 47837.77 2015-07-18 18:22:09.000 199 21202.25 91.90 42882.44 47837.75 2015-07-18 18:22:10.000 199 21202.27 91.87 42882.39 47837.75 2015-07-18 18:22:11.000 199 21202.28 91.88 42882.39 47837.74 2015-07-18 18:22:12.000 199 21202.26 91.87 42882.41 47837.71 2015-07-18 18:22:13.000 199 21202.28 91.86 42882.40 47837.70 2015-07-18 18:22:14.000 199 21202.28 91.88 42882.42 47837.70 2015-07-18 18:22:15.000 199 21202.27 91.90 42882.43 47837.72 2015-07-18 18:22:16.000 199 21202.31 91.97 42882.40 47837.73 2015-07-18 18:22:17.000 199 21202.32 91.96 42882.36 47837.72 2015-07-18 18:22:18.000 199 21202.36 91.95 42882.34 47837.69 2015-07-18 18:22:19.000 199 21202.35 91.99 42882.35 47837.70 2015-07-18 18:22:20.000 199 21202.34 92.05 42882.33 47837.68 2015-07-18 18:22:21.000 199 21202.33 92.09 42882.23 47837.63 2015-07-18 18:22:22.000 199 21202.34 92.08 42882.24 47837.58 2015-07-18 18:22:23.000 199 21202.36 92.05 42882.25 47837.59 2015-07-18 18:22:24.000 199 21202.33 92.05 42882.24 47837.58 2015-07-18 18:22:25.000 199 21202.37 92.04 42882.26 47837.58 2015-07-18 18:22:26.000 199 21202.40 92.00 42882.25 47837.60 2015-07-18 18:22:27.000 199 21202.41 92.01 42882.25 47837.60 2015-07-18 18:22:28.000 199 21202.42 92.02 42882.25 47837.58 2015-07-18 18:22:29.000 199 21202.43 92.02 42882.26 47837.59 2015-07-18 18:22:30.000 199 21202.43 91.99 42882.27 47837.61 2015-07-18 18:22:31.000 199 21202.46 91.96 42882.26 47837.61 2015-07-18 18:22:32.000 199 21202.48 91.96 42882.27 47837.66 2015-07-18 18:22:33.000 199 21202.52 91.94 42882.32 47837.67 2015-07-18 18:22:34.000 199 21202.52 91.94 42882.30 47837.69 2015-07-18 18:22:35.000 199 21202.53 91.93 42882.33 47837.72 2015-07-18 18:22:36.000 199 21202.55 91.92 42882.36 47837.75 2015-07-18 18:22:37.000 199 21202.56 91.90 42882.39 47837.77 2015-07-18 18:22:38.000 199 21202.56 91.91 42882.40 47837.81 2015-07-18 18:22:39.000 199 21202.56 91.93 42882.41 47837.82 2015-07-18 18:22:40.000 199 21202.55 91.93 42882.42 47837.84 2015-07-18 18:22:41.000 199 21202.58 91.93 42882.43 47837.85 2015-07-18 18:22:42.000 199 21202.59 91.93 42882.47 47837.84 2015-07-18 18:22:43.000 199 21202.58 91.93 42882.48 47837.88 2015-07-18 18:22:44.000 199 21202.59 91.90 42882.50 47837.89 2015-07-18 18:22:45.000 199 21202.59 91.90 42882.51 47837.93 2015-07-18 18:22:46.000 199 21202.56 91.93 42882.53 47837.92 2015-07-18 18:22:47.000 199 21202.58 91.92 42882.52 47837.92 2015-07-18 18:22:48.000 199 21202.56 91.96 42882.51 47837.90 2015-07-18 18:22:49.000 199 21202.55 92.01 42882.48 47837.90 2015-07-18 18:22:50.000 199 21202.53 92.03 42882.43 47837.87 2015-07-18 18:22:51.000 199 21202.50 92.02 42882.39 47837.83 2015-07-18 18:22:52.000 199 21202.49 92.02 42882.42 47837.83 2015-07-18 18:22:53.000 199 21202.50 92.00 42882.42 47837.80 2015-07-18 18:22:54.000 199 21202.48 92.02 42882.42 47837.81 2015-07-18 18:22:55.000 199 21202.45 91.99 42882.45 47837.82 2015-07-18 18:22:56.000 199 21202.49 91.99 42882.44 47837.82 2015-07-18 18:22:57.000 199 21202.50 91.97 42882.45 47837.80 2015-07-18 18:22:58.000 199 21202.49 91.97 42882.44 47837.85 2015-07-18 18:22:59.000 199 21202.50 91.98 42882.49 47837.81 2015-07-18 18:23:00.000 199 21202.51 91.98 42882.49 47837.84 2015-07-18 18:23:01.000 199 21202.53 91.97 42882.47 47837.83 2015-07-18 18:23:02.000 199 21202.53 91.95 42882.49 47837.85 2015-07-18 18:23:03.000 199 21202.53 91.94 42882.49 47837.89 2015-07-18 18:23:04.000 199 21202.53 91.96 42882.47 47837.89 2015-07-18 18:23:05.000 199 21202.52 91.96 42882.50 47837.89 2015-07-18 18:23:06.000 199 21202.57 91.99 42882.49 47837.89 2015-07-18 18:23:07.000 199 21202.56 91.99 42882.50 47837.87 2015-07-18 18:23:08.000 199 21202.55 91.98 42882.54 47837.91 2015-07-18 18:23:09.000 199 21202.52 91.98 42882.53 47837.91 2015-07-18 18:23:10.000 199 21202.50 92.01 42882.53 47837.89 2015-07-18 18:23:11.000 199 21202.47 92.07 42882.47 47837.87 2015-07-18 18:23:12.000 199 21202.47 92.11 42882.40 47837.84 2015-07-18 18:23:13.000 199 21202.44 92.13 42882.41 47837.78 2015-07-18 18:23:14.000 199 21202.44 92.15 42882.38 47837.74 2015-07-18 18:23:15.000 199 21202.46 92.14 42882.36 47837.75 2015-07-18 18:23:16.000 199 21202.47 92.15 42882.35 47837.74 2015-07-18 18:23:17.000 199 21202.45 92.14 42882.36 47837.74 2015-07-18 18:23:18.000 199 21202.47 92.15 42882.37 47837.71 2015-07-18 18:23:19.000 199 21202.45 92.16 42882.34 47837.72 2015-07-18 18:23:20.000 199 21202.43 92.18 42882.32 47837.72 2015-07-18 18:23:21.000 199 21202.45 92.18 42882.32 47837.74 2015-07-18 18:23:22.000 199 21202.42 92.20 42882.34 47837.71 2015-07-18 18:23:23.000 199 21202.40 92.23 42882.32 47837.69 2015-07-18 18:23:24.000 199 21202.39 92.23 42882.32 47837.66 2015-07-18 18:23:25.000 199 21202.40 92.24 42882.27 47837.65 2015-07-18 18:23:26.000 199 21202.40 92.22 42882.30 47837.63 2015-07-18 18:23:27.000 199 21202.40 92.22 42882.30 47837.66 2015-07-18 18:23:28.000 199 21202.42 92.21 42882.30 47837.67 2015-07-18 18:23:29.000 199 21202.45 92.20 42882.30 47837.67 2015-07-18 18:23:30.000 199 21202.46 92.21 42882.29 47837.68 2015-07-18 18:23:31.000 199 21202.46 92.22 42882.28 47837.70 2015-07-18 18:23:32.000 199 21202.45 92.25 42882.30 47837.70 2015-07-18 18:23:33.000 199 21202.51 92.27 42882.32 47837.71 2015-07-18 18:23:34.000 199 21202.52 92.26 42882.31 47837.72 2015-07-18 18:23:35.000 199 21202.54 92.24 42882.31 47837.72 2015-07-18 18:23:36.000 199 21202.58 92.23 42882.37 47837.73 2015-07-18 18:23:37.000 199 21202.59 92.22 42882.36 47837.77 2015-07-18 18:23:38.000 199 21202.63 92.21 42882.35 47837.79 2015-07-18 18:23:39.000 199 21202.63 92.19 42882.37 47837.82 2015-07-18 18:23:40.000 199 21202.65 92.16 42882.43 47837.83 2015-07-18 18:23:41.000 199 21202.65 92.20 42882.43 47837.85 2015-07-18 18:23:42.000 199 21202.64 92.19 42882.44 47837.87 2015-07-18 18:23:43.000 199 21202.65 92.16 42882.46 47837.88 2015-07-18 18:23:44.000 199 21202.64 92.17 42882.46 47837.91 2015-07-18 18:23:45.000 199 21202.63 92.20 42882.45 47837.89 2015-07-18 18:23:46.000 199 21202.64 92.22 42882.46 47837.89 2015-07-18 18:23:47.000 199 21202.65 92.25 42882.43 47837.89 2015-07-18 18:23:48.000 199 21202.64 92.26 42882.43 47837.86 2015-07-18 18:23:49.000 199 21202.62 92.27 42882.41 47837.86 2015-07-18 18:23:50.000 199 21202.57 92.36 42882.36 47837.82 2015-07-18 18:23:51.000 199 21202.55 92.42 42882.36 47837.79 2015-07-18 18:23:52.000 199 21202.54 92.45 42882.33 47837.75 2015-07-18 18:23:53.000 199 21202.53 92.47 42882.31 47837.69 2015-07-18 18:23:54.000 199 21202.55 92.48 42882.28 47837.67 2015-07-18 18:23:55.000 199 21202.58 92.44 42882.24 47837.66 2015-07-18 18:23:56.000 199 21202.57 92.44 42882.24 47837.64 2015-07-18 18:23:57.000 199 21202.54 92.44 42882.21 47837.64 2015-07-18 18:23:58.000 199 21202.52 92.44 42882.23 47837.62 2015-07-18 18:23:59.000 199 21202.51 92.44 42882.24 47837.63 2015-07-18 18:24:00.000 199 21202.49 92.40 42882.23 47837.63 2015-07-18 18:24:01.000 199 21202.48 92.40 42882.21 47837.61 2015-07-18 18:24:02.000 199 21202.50 92.37 42882.25 47837.62 2015-07-18 18:24:03.000 199 21202.54 92.35 42882.27 47837.67 2015-07-18 18:24:04.000 199 21202.57 92.36 42882.32 47837.69 2015-07-18 18:24:05.000 199 21202.55 92.32 42882.36 47837.75 2015-07-18 18:24:06.000 199 21202.54 92.34 42882.39 47837.78 2015-07-18 18:24:07.000 199 21202.57 92.37 42882.36 47837.80 2015-07-18 18:24:08.000 199 21202.55 92.37 42882.38 47837.80 2015-07-18 18:24:09.000 199 21202.55 92.37 42882.37 47837.80 2015-07-18 18:24:10.000 199 21202.56 92.38 42882.33 47837.80 2015-07-18 18:24:11.000 199 21202.59 92.37 42882.36 47837.80 2015-07-18 18:24:12.000 199 21202.61 92.35 42882.40 47837.80 2015-07-18 18:24:13.000 199 21202.63 92.35 42882.42 47837.84 2015-07-18 18:24:14.000 199 21202.64 92.34 42882.41 47837.87 2015-07-18 18:24:15.000 199 21202.65 92.35 42882.42 47837.88 2015-07-18 18:24:16.000 199 21202.64 92.37 42882.48 47837.93 2015-07-18 18:24:17.000 199 21202.64 92.36 42882.47 47837.91 2015-07-18 18:24:18.000 199 21202.65 92.36 42882.47 47837.92 2015-07-18 18:24:19.000 199 21202.64 92.39 42882.47 47837.91 2015-07-18 18:24:20.000 199 21202.63 92.40 42882.46 47837.93 2015-07-18 18:24:21.000 199 21202.62 92.40 42882.44 47837.91 2015-07-18 18:24:22.000 199 21202.62 92.41 42882.44 47837.90 2015-07-18 18:24:23.000 199 21202.63 92.41 42882.46 47837.89 2015-07-18 18:24:24.000 199 21202.64 92.37 42882.47 47837.92 2015-07-18 18:24:25.000 199 21202.64 92.35 42882.47 47837.93 2015-07-18 18:24:26.000 199 21202.65 92.35 42882.49 47837.94 2015-07-18 18:24:27.000 199 21202.65 92.35 42882.49 47837.93 2015-07-18 18:24:28.000 199 21202.65 92.34 42882.49 47837.93 2015-07-18 18:24:29.000 199 21202.64 92.36 42882.46 47837.93 2015-07-18 18:24:30.000 199 21202.64 92.37 42882.47 47837.93 2015-07-18 18:24:31.000 199 21202.62 92.35 42882.50 47837.92 2015-07-18 18:24:32.000 199 21202.61 92.35 42882.47 47837.90 2015-07-18 18:24:33.000 199 21202.61 92.33 42882.44 47837.90 2015-07-18 18:24:34.000 199 21202.59 92.33 42882.47 47837.88 2015-07-18 18:24:35.000 199 21202.58 92.31 42882.43 47837.88 2015-07-18 18:24:36.000 199 21202.57 92.31 42882.42 47837.89 2015-07-18 18:24:37.000 199 21202.59 92.30 42882.45 47837.86 2015-07-18 18:24:38.000 199 21202.60 92.29 42882.41 47837.89 2015-07-18 18:24:39.000 199 21202.58 92.26 42882.41 47837.86 2015-07-18 18:24:40.000 199 21202.56 92.29 42882.41 47837.88 2015-07-18 18:24:41.000 199 21202.55 92.30 42882.43 47837.87 2015-07-18 18:24:42.000 199 21202.55 92.31 42882.46 47837.88 2015-07-18 18:24:43.000 199 21202.56 92.34 42882.44 47837.86 2015-07-18 18:24:44.000 199 21202.54 92.42 42882.40 47837.87 2015-07-18 18:24:45.000 199 21202.52 92.47 42882.37 47837.80 2015-07-18 18:24:46.000 199 21202.51 92.51 42882.37 47837.81 2015-07-18 18:24:47.000 199 21202.53 92.52 42882.33 47837.78 2015-07-18 18:24:48.000 199 21202.51 92.50 42882.33 47837.73 2015-07-18 18:24:49.000 199 21202.54 92.49 42882.34 47837.75 2015-07-18 18:24:50.000 199 21202.56 92.48 42882.36 47837.78 2015-07-18 18:24:51.000 199 21202.52 92.48 42882.38 47837.75 2015-07-18 18:24:52.000 199 21202.52 92.51 42882.34 47837.76 2015-07-18 18:24:53.000 199 21202.52 92.54 42882.32 47837.76 2015-07-18 18:24:54.000 199 21202.53 92.54 42882.33 47837.74 2015-07-18 18:24:55.000 199 21202.51 92.59 42882.34 47837.71 2015-07-18 18:24:56.000 199 21202.49 92.62 42882.31 47837.70 2015-07-18 18:24:57.000 199 21202.49 92.63 42882.29 47837.68 2015-07-18 18:24:58.000 199 21202.46 92.64 42882.28 47837.64 2015-07-18 18:24:59.000 199 21202.45 92.66 42882.24 47837.64 2015-07-18 18:25:00.000 199 21202.46 92.65 42882.20 47837.61 2015-07-18 18:25:01.000 199 21202.45 92.65 42882.20 47837.61 2015-07-18 18:25:02.000 199 21202.43 92.62 42882.21 47837.60 2015-07-18 18:25:03.000 199 21202.43 92.62 42882.23 47837.59 2015-07-18 18:25:04.000 199 21202.43 92.60 42882.22 47837.59 2015-07-18 18:25:05.000 199 21202.43 92.62 42882.19 47837.60 2015-07-18 18:25:06.000 199 21202.44 92.61 42882.25 47837.60 2015-07-18 18:25:07.000 199 21202.45 92.62 42882.23 47837.61 2015-07-18 18:25:08.000 199 21202.46 92.61 42882.24 47837.64 2015-07-18 18:25:09.000 199 21202.44 92.61 42882.23 47837.62 2015-07-18 18:25:10.000 199 21202.44 92.61 42882.23 47837.63 2015-07-18 18:25:11.000 199 21202.41 92.66 42882.24 47837.65 2015-07-18 18:25:12.000 199 21202.41 92.68 42882.21 47837.61 2015-07-18 18:25:13.000 199 21202.45 92.67 42882.17 47837.62 2015-07-18 18:25:14.000 199 21202.48 92.62 42882.21 47837.61 2015-07-18 18:25:15.000 199 21202.48 92.63 42882.21 47837.62 2015-07-18 18:25:16.000 199 21202.49 92.63 42882.21 47837.65 2015-07-18 18:25:17.000 199 21202.48 92.65 42882.23 47837.64 2015-07-18 18:25:18.000 199 21202.49 92.62 42882.25 47837.65 2015-07-18 18:25:19.000 199 21202.51 92.57 42882.26 47837.68 2015-07-18 18:25:20.000 199 21202.52 92.55 42882.27 47837.67 2015-07-18 18:25:21.000 199 21202.57 92.52 42882.31 47837.71 2015-07-18 18:25:22.000 199 21202.58 92.50 42882.33 47837.72 2015-07-18 18:25:23.000 199 21202.59 92.48 42882.39 47837.77 2015-07-18 18:25:24.000 199 21202.58 92.48 42882.39 47837.78 2015-07-18 18:25:25.000 199 21202.56 92.48 42882.38 47837.81 2015-07-18 18:25:26.000 199 21202.57 92.47 42882.39 47837.82 2015-07-18 18:25:27.000 199 21202.54 92.49 42882.39 47837.80 2015-07-18 18:25:28.000 199 21202.53 92.48 42882.43 47837.79 2015-07-18 18:25:29.000 199 21202.53 92.44 42882.41 47837.77 2015-07-18 18:25:30.000 199 21202.55 92.41 42882.46 47837.82 2015-07-18 18:25:31.000 199 21202.54 92.40 42882.49 47837.83 2015-07-18 18:25:32.000 199 21202.53 92.38 42882.48 47837.85 2015-07-18 18:25:33.000 199 21202.55 92.36 42882.46 47837.87 2015-07-18 18:25:34.000 199 21202.54 92.35 42882.48 47837.88 2015-07-18 18:25:35.000 199 21202.54 92.36 42882.52 47837.91 2015-07-18 18:25:36.000 199 21202.54 92.37 42882.56 47837.93 2015-07-18 18:25:37.000 199 21202.51 92.37 42882.54 47837.92 2015-07-18 18:25:38.000 199 21202.51 92.38 42882.55 47837.94 2015-07-18 18:25:39.000 199 21202.50 92.38 42882.56 47837.93 2015-07-18 18:25:40.000 199 21202.51 92.38 42882.59 47837.94 2015-07-18 18:25:41.000 199 21202.50 92.37 42882.57 47837.94 2015-07-18 18:25:42.000 199 21202.48 92.37 42882.56 47837.95 2015-07-18 18:25:43.000 199 21202.46 92.37 42882.50 47837.91 2015-07-18 18:25:44.000 199 21202.45 92.32 42882.46 47837.86 2015-07-18 18:25:45.000 199 21202.40 92.22 42882.43 47837.80 2015-07-18 18:25:46.000 199 21202.38 92.17 42882.41 47837.80 2015-07-18 18:25:47.000 199 21202.36 92.17 42882.40 47837.78 2015-07-18 18:25:48.000 199 21202.35 92.17 42882.39 47837.72 2015-07-18 18:25:49.000 199 21202.33 92.18 42882.38 47837.73 2015-07-18 18:25:50.000 199 21202.31 92.18 42882.34 47837.68 2015-07-18 18:25:51.000 199 21202.30 92.18 42882.35 47837.67 2015-07-18 18:25:52.000 199 21202.31 92.15 42882.34 47837.65 2015-07-18 18:25:53.000 199 21202.34 92.17 42882.29 47837.66 2015-07-18 18:25:54.000 199 21202.34 92.15 42882.28 47837.61 2015-07-18 18:25:55.000 199 21202.36 92.12 42882.29 47837.62 2015-07-18 18:25:56.000 199 21202.39 92.08 42882.34 47837.64 2015-07-18 18:25:57.000 199 21202.42 92.08 42882.37 47837.69 2015-07-18 18:25:58.000 199 21202.48 92.07 42882.35 47837.71 2015-07-18 18:25:59.000 199 21202.53 92.04 42882.36 47837.76 2015-07-18 18:26:00.000 199 21202.55 92.07 42882.36 47837.75 2015-07-18 18:26:01.000 199 21202.56 92.06 42882.37 47837.80 2015-07-18 18:26:02.000 199 21202.58 92.07 42882.39 47837.81 2015-07-18 18:26:03.000 199 21202.61 92.09 42882.41 47837.83 2015-07-18 18:26:04.000 199 21202.61 92.15 42882.42 47837.86 2015-07-18 18:26:05.000 199 21202.67 92.21 42882.41 47837.88 2015-07-18 18:26:06.000 199 21202.69 92.27 42882.44 47837.86 2015-07-18 18:26:07.000 199 21202.72 92.28 42882.45 47837.91 2015-07-18 18:26:08.000 199 21202.75 92.30 42882.46 47837.92 2015-07-18 18:26:09.000 199 21202.77 92.31 42882.49 47837.96 2015-07-18 18:26:10.000 199 21202.78 92.32 42882.53 47838.01 2015-07-18 18:26:11.000 199 21202.79 92.32 42882.52 47838.02 2015-07-18 18:26:12.000 199 21202.85 92.32 42882.55 47838.07 2015-07-18 18:26:13.000 199 21202.87 92.34 42882.57 47838.09 2015-07-18 18:26:14.000 199 21202.89 92.32 42882.58 47838.12 2015-07-18 18:26:15.000 199 21202.91 92.31 42882.59 47838.14 2015-07-18 18:26:16.000 199 21202.91 92.27 42882.62 47838.16 2015-07-18 18:26:17.000 199 21202.91 92.22 42882.64 47838.19 2015-07-18 18:26:18.000 199 21202.91 92.16 42882.69 47838.18 2015-07-18 18:26:19.000 199 21202.90 92.15 42882.71 47838.22 2015-07-18 18:26:20.000 199 21202.90 92.17 42882.72 47838.24 2015-07-18 18:26:21.000 199 21202.92 92.14 42882.72 47838.24 2015-07-18 18:26:22.000 199 21202.89 92.14 42882.71 47838.24 2015-07-18 18:26:23.000 199 21202.88 92.11 42882.74 47838.25 2015-07-18 18:26:24.000 199 21202.90 92.06 42882.71 47838.26 2015-07-18 18:26:25.000 199 21202.87 92.06 42882.71 47838.26 2015-07-18 18:26:26.000 199 21202.84 92.05 42882.73 47838.27 2015-07-18 18:26:27.000 199 21202.80 92.07 42882.72 47838.26 2015-07-18 18:26:28.000 199 21202.81 92.07 42882.71 47838.22 2015-07-18 18:26:29.000 199 21202.82 92.08 42882.69 47838.23 2015-07-18 18:26:30.000 199 21202.85 92.07 42882.70 47838.22 2015-07-18 18:26:31.000 199 21202.85 92.07 42882.70 47838.22 2015-07-18 18:26:32.000 199 21202.86 92.05 42882.72 47838.24 2015-07-18 18:26:33.000 199 21202.88 92.07 42882.74 47838.27 2015-07-18 18:26:34.000 199 21202.90 92.07 42882.76 47838.27 2015-07-18 18:26:35.000 199 21202.90 92.07 42882.77 47838.29 2015-07-18 18:26:36.000 199 21202.88 92.10 42882.76 47838.30 2015-07-18 18:26:37.000 199 21202.90 92.11 42882.79 47838.32 2015-07-18 18:26:38.000 199 21202.90 92.12 42882.80 47838.31 2015-07-18 18:26:39.000 199 21202.90 92.13 42882.78 47838.31 2015-07-18 18:26:40.000 199 21202.91 92.13 42882.77 47838.33 2015-07-18 18:26:41.000 199 21202.91 92.14 42882.79 47838.30 2015-07-18 18:26:42.000 199 21202.94 92.12 42882.80 47838.32 2015-07-18 18:26:43.000 199 21202.97 92.10 42882.80 47838.33 2015-07-18 18:26:44.000 199 21202.95 92.07 42882.84 47838.34 2015-07-18 18:26:45.000 199 21202.96 92.04 42882.82 47838.38 2015-07-18 18:26:46.000 199 21202.98 92.03 42882.85 47838.40 2015-07-18 18:26:47.000 199 21202.98 92.07 42882.85 47838.43 2015-07-18 18:26:48.000 199 21202.96 92.13 42882.80 47838.41 2015-07-18 18:26:49.000 199 21202.97 92.21 42882.81 47838.39 2015-07-18 18:26:50.000 199 21202.96 92.23 42882.79 47838.38 2015-07-18 18:26:51.000 199 21202.96 92.27 42882.74 47838.32 2015-07-18 18:26:52.000 199 21202.96 92.29 42882.72 47838.30 2015-07-18 18:26:53.000 199 21202.95 92.30 42882.71 47838.28 2015-07-18 18:26:54.000 199 21202.95 92.31 42882.73 47838.26 2015-07-18 18:26:55.000 199 21202.98 92.34 42882.73 47838.27 2015-07-18 18:26:56.000 199 21203.01 92.37 42882.69 47838.26 2015-07-18 18:26:57.000 199 21203.00 92.36 42882.71 47838.26 2015-07-18 18:26:58.000 199 21203.02 92.38 42882.69 47838.28 2015-07-18 18:26:59.000 199 21203.04 92.36 42882.71 47838.28 2015-07-18 18:27:00.000 199 21203.07 92.36 42882.72 47838.31 2015-07-18 18:27:01.000 199 21203.07 92.36 42882.77 47838.32 2015-07-18 18:27:02.000 199 21203.07 92.36 42882.76 47838.34 2015-07-18 18:27:03.000 199 21203.05 92.37 42882.76 47838.34 2015-07-18 18:27:04.000 199 21203.08 92.39 42882.73 47838.34 2015-07-18 18:27:05.000 199 21203.07 92.41 42882.75 47838.35 2015-07-18 18:27:06.000 199 21203.09 92.43 42882.78 47838.37 2015-07-18 18:27:07.000 199 21203.09 92.45 42882.74 47838.38 2015-07-18 18:27:08.000 199 21203.07 92.44 42882.77 47838.38 2015-07-18 18:27:09.000 199 21203.07 92.42 42882.81 47838.39 2015-07-18 18:27:10.000 199 21203.05 92.43 42882.82 47838.41 2015-07-18 18:27:11.000 199 21203.04 92.44 42882.83 47838.41 2015-07-18 18:27:12.000 199 21203.01 92.46 42882.79 47838.39 2015-07-18 18:27:13.000 199 21203.03 92.50 42882.79 47838.37 2015-07-18 18:27:14.000 199 21203.06 92.52 42882.77 47838.38 2015-07-18 18:27:15.000 199 21203.10 92.54 42882.73 47838.37 2015-07-18 18:27:16.000 199 21203.14 92.58 42882.72 47838.38 2015-07-18 18:27:17.000 199 21203.15 92.58 42882.72 47838.39 2015-07-18 18:27:18.000 199 21203.18 92.56 42882.77 47838.37 2015-07-18 18:27:19.000 199 21203.19 92.56 42882.75 47838.39 2015-07-18 18:27:20.000 199 21203.22 92.55 42882.77 47838.44 2015-07-18 18:27:21.000 199 21203.23 92.56 42882.76 47838.44 2015-07-18 18:27:22.000 199 21203.24 92.63 42882.80 47838.44 2015-07-18 18:27:23.000 199 21203.22 92.65 42882.84 47838.46 2015-07-18 18:27:24.000 199 21203.25 92.63 42882.82 47838.48 2015-07-18 18:27:25.000 199 21203.25 92.64 42882.80 47838.45 2015-07-18 18:27:26.000 199 21203.25 92.65 42882.76 47838.47 2015-07-18 18:27:27.000 199 21203.24 92.64 42882.74 47838.45 2015-07-18 18:27:28.000 199 21203.23 92.64 42882.77 47838.43 2015-07-18 18:27:29.000 199 21203.20 92.63 42882.79 47838.46 2015-07-18 18:27:30.000 199 21203.18 92.59 42882.79 47838.45 2015-07-18 18:27:31.000 199 21203.19 92.61 42882.82 47838.45 2015-07-18 18:27:32.000 199 21203.21 92.62 42882.85 47838.49 2015-07-18 18:27:33.000 199 21203.23 92.60 42882.83 47838.46 2015-07-18 18:27:34.000 199 21203.19 92.62 42882.81 47838.48 2015-07-18 18:27:35.000 199 21203.21 92.63 42882.83 47838.48 2015-07-18 18:27:36.000 199 21203.24 92.60 42882.83 47838.47 2015-07-18 18:27:37.000 199 21203.29 92.59 42882.81 47838.48 2015-07-18 18:27:38.000 199 21203.30 92.64 42882.80 47838.48 2015-07-18 18:27:39.000 199 21203.35 92.65 42882.77 47838.51 2015-07-18 18:27:40.000 199 21203.39 92.64 42882.75 47838.50 2015-07-18 18:27:41.000 199 21203.45 92.59 42882.76 47838.53 2015-07-18 18:27:42.000 199 21203.46 92.55 42882.81 47838.56 2015-07-18 18:27:43.000 199 21203.44 92.57 42882.84 47838.60 2015-07-18 18:27:44.000 199 21203.43 92.60 42882.85 47838.58 2015-07-18 18:27:45.000 199 21203.42 92.63 42882.85 47838.61 2015-07-18 18:27:46.000 199 21203.42 92.62 42882.83 47838.59 2015-07-18 18:27:47.000 199 21203.47 92.62 42882.81 47838.57 2015-07-18 18:27:48.000 199 21203.47 92.59 42882.78 47838.57 2015-07-18 18:27:49.000 199 21203.42 92.59 42882.77 47838.57 2015-07-18 18:27:50.000 199 21203.39 92.62 42882.77 47838.57 2015-07-18 18:27:51.000 199 21203.37 92.65 42882.78 47838.54 2015-07-18 18:27:52.000 199 21203.36 92.64 42882.76 47838.51 2015-07-18 18:27:53.000 199 21203.36 92.63 42882.73 47838.49 2015-07-18 18:27:54.000 199 21203.38 92.63 42882.72 47838.47 2015-07-18 18:27:55.000 199 21203.40 92.62 42882.70 47838.45 2015-07-18 18:27:56.000 199 21203.41 92.63 42882.71 47838.46 2015-07-18 18:27:57.000 199 21203.41 92.62 42882.69 47838.47 2015-07-18 18:27:58.000 199 21203.40 92.58 42882.68 47838.46 2015-07-18 18:27:59.000 199 21203.42 92.59 42882.69 47838.45 2015-07-18 18:28:00.000 199 21203.42 92.58 42882.71 47838.46 2015-07-18 18:28:01.000 199 21203.47 92.55 42882.74 47838.48 2015-07-18 18:28:02.000 199 21203.50 92.53 42882.77 47838.51 2015-07-18 18:28:03.000 199 21203.52 92.51 42882.79 47838.56 2015-07-18 18:28:04.000 199 21203.54 92.52 42882.78 47838.58 2015-07-18 18:28:05.000 199 21203.52 92.56 42882.79 47838.59 2015-07-18 18:28:06.000 199 21203.55 92.55 42882.77 47838.60 2015-07-18 18:28:07.000 199 21203.59 92.53 42882.83 47838.65 2015-07-18 18:28:08.000 199 21203.61 92.53 42882.86 47838.64 2015-07-18 18:28:09.000 199 21203.60 92.55 42882.86 47838.67 2015-07-18 18:28:10.000 199 21203.60 92.57 42882.85 47838.68 2015-07-18 18:28:11.000 199 21203.60 92.61 42882.83 47838.69 2015-07-18 18:28:12.000 199 21203.59 92.63 42882.81 47838.65 2015-07-18 18:28:13.000 199 21203.56 92.69 42882.80 47838.65 2015-07-18 18:28:14.000 199 21203.54 92.70 42882.77 47838.62 2015-07-18 18:28:15.000 199 21203.54 92.72 42882.76 47838.58 2015-07-18 18:28:16.000 199 21203.55 92.72 42882.73 47838.56 2015-07-18 18:28:17.000 199 21203.52 92.71 42882.72 47838.57 2015-07-18 18:28:18.000 199 21203.53 92.72 42882.71 47838.54 2015-07-18 18:28:19.000 199 21203.52 92.75 42882.70 47838.51 2015-07-18 18:28:20.000 199 21203.51 92.77 42882.67 47838.52 2015-07-18 18:28:21.000 199 21203.48 92.79 42882.67 47838.49 2015-07-18 18:28:22.000 199 21203.45 92.81 42882.67 47838.48 2015-07-18 18:28:23.000 199 21203.43 92.82 42882.64 47838.43 2015-07-18 18:28:24.000 199 21203.38 92.83 42882.64 47838.41 2015-07-18 18:28:25.000 199 21203.37 92.86 42882.60 47838.35 2015-07-18 18:28:26.000 199 21203.35 92.88 42882.55 47838.34 2015-07-18 18:28:27.000 199 21203.33 92.91 42882.50 47838.28 2015-07-18 18:28:28.000 199 21203.31 92.92 42882.45 47838.23 2015-07-18 18:28:29.000 199 21203.27 92.95 42882.43 47838.19 2015-07-18 18:28:30.000 199 21203.26 92.96 42882.41 47838.16 2015-07-18 18:28:31.000 199 21203.27 92.96 42882.37 47838.11 2015-07-18 18:28:32.000 199 21203.25 92.97 42882.36 47838.09 2015-07-18 18:28:33.000 199 21203.21 93.00 42882.33 47838.06 2015-07-18 18:28:34.000 199 21203.16 93.01 42882.31 47838.04 2015-07-18 18:28:35.000 199 21203.14 93.03 42882.27 47838.00 2015-07-18 18:28:36.000 199 21203.12 93.02 42882.28 47837.99 2015-07-18 18:28:37.000 199 21203.09 92.96 42882.29 47837.96 2015-07-18 18:28:38.000 199 21203.09 92.94 42882.28 47837.97 2015-07-18 18:28:39.000 199 21203.09 92.95 42882.30 47837.95 2015-07-18 18:28:40.000 199 21203.09 92.95 42882.29 47837.99 2015-07-18 18:28:41.000 199 21203.07 92.97 42882.31 47837.97 2015-07-18 18:28:42.000 199 21203.06 92.98 42882.31 47837.97 2015-07-18 18:28:43.000 199 21203.06 92.97 42882.32 47837.97 2015-07-18 18:28:44.000 199 21203.07 92.98 42882.33 47837.96 2015-07-18 18:28:45.000 199 21203.06 92.97 42882.31 47837.96 2015-07-18 18:28:46.000 199 21203.13 92.98 42882.35 47837.99 2015-07-18 18:28:47.000 199 21203.14 92.95 42882.38 47838.01 2015-07-18 18:28:48.000 199 21203.16 92.96 42882.41 47838.04 2015-07-18 18:28:49.000 199 21203.16 92.95 42882.45 47838.08 2015-07-18 18:28:50.000 199 21203.17 92.94 42882.43 47838.07 2015-07-18 18:28:51.000 199 21203.11 92.96 42882.44 47838.12 2015-07-18 18:28:52.000 199 21203.12 92.97 42882.46 47838.08 2015-07-18 18:28:53.000 199 21203.14 92.96 42882.45 47838.12 2015-07-18 18:28:54.000 199 21203.17 92.97 42882.42 47838.12 2015-07-18 18:28:55.000 199 21203.19 92.98 42882.41 47838.12 2015-07-18 18:28:56.000 199 21203.20 92.98 42882.41 47838.12 2015-07-18 18:28:57.000 199 21203.20 92.98 42882.45 47838.11 2015-07-18 18:28:58.000 199 21203.20 92.99 42882.47 47838.15 2015-07-18 18:28:59.000 199 21203.21 92.96 42882.47 47838.12 2015-07-18 18:29:00.000 199 21203.25 92.95 42882.44 47838.16 2015-07-18 18:29:01.000 199 21203.28 92.93 42882.46 47838.17 2015-07-18 18:29:02.000 199 21203.30 92.87 42882.49 47838.20 2015-07-18 18:29:03.000 199 21203.36 92.82 42882.49 47838.25 2015-07-18 18:29:04.000 199 21203.43 92.80 42882.56 47838.26 2015-07-18 18:29:05.000 199 21203.45 92.76 42882.60 47838.33 2015-07-18 18:29:06.000 199 21203.49 92.72 42882.61 47838.39 2015-07-18 18:29:07.000 199 21203.52 92.73 42882.63 47838.44 2015-07-18 18:29:08.000 199 21203.54 92.77 42882.66 47838.46 2015-07-18 18:29:09.000 199 21203.54 92.79 42882.62 47838.47 2015-07-18 18:29:10.000 199 21203.55 92.85 42882.64 47838.46 2015-07-18 18:29:11.000 199 21203.57 92.87 42882.62 47838.43 2015-07-18 18:29:12.000 199 21203.56 92.88 42882.56 47838.41 2015-07-18 18:29:13.000 199 21203.55 92.87 42882.54 47838.42 2015-07-18 18:29:14.000 199 21203.52 92.88 42882.55 47838.40 2015-07-18 18:29:15.000 199 21203.51 92.87 42882.57 47838.38 2015-07-18 18:29:16.000 199 21203.53 92.89 42882.53 47838.36 2015-07-18 18:29:17.000 199 21203.53 92.89 42882.53 47838.37 2015-07-18 18:29:18.000 199 21203.55 92.90 42882.57 47838.38 2015-07-18 18:29:19.000 199 21203.57 92.90 42882.55 47838.37 2015-07-18 18:29:20.000 199 21203.58 92.87 42882.56 47838.35 2015-07-18 18:29:21.000 199 21203.58 92.85 42882.56 47838.40 2015-07-18 18:29:22.000 199 21203.59 92.84 42882.59 47838.41 2015-07-18 18:29:23.000 199 21203.60 92.84 42882.60 47838.40 2015-07-18 18:29:24.000 199 21203.57 92.82 42882.61 47838.42 2015-07-18 18:29:25.000 199 21203.57 92.78 42882.65 47838.44 2015-07-18 18:29:26.000 199 21203.60 92.77 42882.68 47838.48 2015-07-18 18:29:27.000 199 21203.61 92.77 42882.65 47838.50 2015-07-18 18:29:28.000 199 21203.60 92.77 42882.69 47838.53 2015-07-18 18:29:29.000 199 21203.60 92.78 42882.70 47838.50 2015-07-18 18:29:30.000 199 21203.60 92.75 42882.73 47838.53 2015-07-18 18:29:31.000 199 21203.59 92.73 42882.74 47838.58 2015-07-18 18:29:32.000 199 21203.59 92.72 42882.73 47838.57 2015-07-18 18:29:33.000 199 21203.59 92.71 42882.75 47838.57 2015-07-18 18:29:34.000 199 21203.59 92.71 42882.78 47838.61 2015-07-18 18:29:35.000 199 21203.64 92.67 42882.78 47838.64 2015-07-18 18:29:36.000 199 21203.65 92.66 42882.83 47838.65 2015-07-18 18:29:37.000 199 21203.62 92.65 42882.86 47838.67 2015-07-18 18:29:38.000 199 21203.64 92.65 42882.89 47838.69 2015-07-18 18:29:39.000 199 21203.66 92.65 42882.88 47838.69 2015-07-18 18:29:40.000 199 21203.64 92.66 42882.88 47838.71 2015-07-18 18:29:41.000 199 21203.62 92.67 42882.86 47838.71 2015-07-18 18:29:42.000 199 21203.63 92.69 42882.86 47838.70 2015-07-18 18:29:43.000 199 21203.62 92.74 42882.87 47838.73 2015-07-18 18:29:44.000 199 21203.60 92.75 42882.86 47838.70 2015-07-18 18:29:45.000 199 21203.62 92.75 42882.84 47838.68 2015-07-18 18:29:46.000 199 21203.64 92.75 42882.82 47838.66 2015-07-18 18:29:47.000 199 21203.68 92.73 42882.81 47838.65 2015-07-18 18:29:48.000 199 21203.64 92.75 42882.84 47838.65 2015-07-18 18:29:49.000 199 21203.66 92.76 42882.80 47838.63 2015-07-18 18:29:50.000 199 21203.64 92.77 42882.81 47838.65 2015-07-18 18:29:51.000 199 21203.64 92.78 42882.78 47838.64 2015-07-18 18:29:52.000 199 21203.63 92.81 42882.74 47838.62 2015-07-18 18:29:53.000 199 21203.64 92.83 42882.75 47838.61 2015-07-18 18:29:54.000 199 21203.62 92.86 42882.74 47838.61 2015-07-18 18:29:55.000 199 21203.62 92.89 42882.72 47838.57 2015-07-18 18:29:56.000 199 21203.63 92.88 42882.72 47838.57 2015-07-18 18:29:57.000 199 21203.63 92.88 42882.69 47838.53 2015-07-18 18:29:58.000 199 21203.65 92.89 42882.68 47838.56 2015-07-18 18:29:59.000 199 21203.67 92.84 42882.69 47838.53 2015-07-18 18:30:00.000 199 21203.72 92.80 42882.69 47838.56 2015-07-18 18:30:01.000 199 21203.75 92.77 42882.72 47838.62 2015-07-18 18:30:02.000 199 21203.78 92.73 42882.75 47838.66 2015-07-18 18:30:03.000 199 21203.79 92.72 42882.77 47838.66 2015-07-18 18:30:04.000 199 21203.80 92.71 42882.80 47838.71 2015-07-18 18:30:05.000 199 21203.81 92.69 42882.81 47838.74 2015-07-18 18:30:06.000 199 21203.83 92.68 42882.85 47838.77 2015-07-18 18:30:07.000 199 21203.86 92.69 42882.86 47838.77 2015-07-18 18:30:08.000 199 21203.84 92.70 42882.86 47838.80 2015-07-18 18:30:09.000 199 21203.84 92.70 42882.89 47838.76 2015-07-18 18:30:10.000 199 21203.86 92.68 42882.88 47838.79 2015-07-18 18:30:11.000 199 21203.86 92.71 42882.88 47838.82 2015-07-18 18:30:12.000 199 21203.86 92.69 42882.89 47838.83 2015-07-18 18:30:13.000 199 21203.89 92.70 42882.93 47838.82 2015-07-18 18:30:14.000 199 21203.87 92.73 42882.95 47838.85 2015-07-18 18:30:15.000 199 21203.83 92.78 42882.91 47838.84 2015-07-18 18:30:16.000 199 21203.85 92.81 42882.89 47838.84 2015-07-18 18:30:17.000 199 21203.87 92.80 42882.88 47838.83 2015-07-18 18:30:18.000 199 21203.89 92.84 42882.87 47838.84 2015-07-18 18:30:19.000 199 21203.88 92.89 42882.86 47838.82 2015-07-18 18:30:20.000 199 21203.84 92.89 42882.83 47838.81 2015-07-18 18:30:21.000 199 21203.84 92.90 42882.83 47838.82 2015-07-18 18:30:22.000 199 21203.85 92.90 42882.85 47838.80 2015-07-18 18:30:23.000 199 21203.83 92.93 42882.82 47838.79 2015-07-18 18:30:24.000 199 21203.85 92.93 42882.83 47838.80 2015-07-18 18:30:25.000 199 21203.87 92.92 42882.88 47838.77 2015-07-18 18:30:26.000 199 21203.89 92.91 42882.86 47838.82 2015-07-18 18:30:27.000 199 21203.90 92.91 42882.87 47838.81 2015-07-18 18:30:28.000 199 21203.88 92.93 42882.89 47838.81 2015-07-18 18:30:29.000 199 21203.89 92.95 42882.86 47838.83 2015-07-18 18:30:30.000 199 21203.89 92.92 42882.88 47838.83 2015-07-18 18:30:31.000 199 21203.90 92.93 42882.89 47838.83 2015-07-18 18:30:32.000 199 21203.93 92.93 42882.87 47838.83 2015-07-18 18:30:33.000 199 21203.90 92.95 42882.86 47838.82 2015-07-18 18:30:34.000 199 21203.91 92.95 42882.90 47838.82 2015-07-18 18:30:35.000 199 21203.94 92.97 42882.88 47838.83 2015-07-18 18:30:36.000 199 21203.97 92.99 42882.87 47838.84 2015-07-18 18:30:37.000 199 21203.92 92.97 42882.84 47838.85 2015-07-18 18:30:38.000 199 21203.93 92.95 42882.84 47838.84 2015-07-18 18:30:39.000 199 21203.93 92.90 42882.86 47838.83 2015-07-18 18:30:40.000 199 21203.94 92.87 42882.83 47838.81 2015-07-18 18:30:41.000 199 21203.95 92.83 42882.81 47838.81 2015-07-18 18:30:42.000 199 21203.95 92.81 42882.81 47838.80 2015-07-18 18:30:43.000 199 21203.94 92.80 42882.82 47838.79 2015-07-18 18:30:44.000 199 21203.96 92.75 42882.79 47838.80 2015-07-18 18:30:45.000 199 21203.94 92.72 42882.83 47838.78 2015-07-18 18:30:46.000 199 21203.92 92.70 42882.83 47838.80 2015-07-18 18:30:47.000 199 21203.91 92.72 42882.83 47838.81 2015-07-18 18:30:48.000 199 21203.93 92.74 42882.84 47838.78 2015-07-18 18:30:49.000 199 21203.92 92.75 42882.82 47838.81 2015-07-18 18:30:50.000 199 21203.92 92.76 42882.79 47838.79 2015-07-18 18:30:51.000 199 21203.94 92.74 42882.75 47838.79 2015-07-18 18:30:52.000 199 21203.92 92.78 42882.75 47838.77 2015-07-18 18:30:53.000 199 21203.89 92.81 42882.76 47838.74 2015-07-18 18:30:54.000 199 21203.88 92.83 42882.72 47838.72 2015-07-18 18:30:55.000 199 21203.84 92.84 42882.73 47838.69 2015-07-18 18:30:56.000 199 21203.82 92.84 42882.72 47838.67 2015-07-18 18:30:57.000 199 21203.81 92.82 42882.68 47838.65 2015-07-18 18:30:58.000 199 21203.82 92.79 42882.71 47838.66 2015-07-18 18:30:59.000 199 21203.79 92.79 42882.72 47838.65 2015-07-18 18:31:00.000 199 21203.80 92.81 42882.72 47838.66 2015-07-18 18:31:01.000 199 21203.81 92.83 42882.72 47838.65 2015-07-18 18:31:02.000 199 21203.74 92.86 42882.73 47838.66 2015-07-18 18:31:03.000 199 21203.70 92.89 42882.74 47838.62 2015-07-18 18:31:04.000 199 21203.77 92.92 42882.71 47838.63 2015-07-18 18:31:05.000 199 21203.79 92.95 42882.71 47838.63 2015-07-18 18:31:06.000 199 21203.81 92.99 42882.71 47838.62 2015-07-18 18:31:07.000 199 21203.84 93.03 42882.70 47838.64 2015-07-18 18:31:08.000 199 21203.84 93.05 42882.69 47838.67 2015-07-18 18:31:09.000 199 21203.83 93.06 42882.72 47838.66 2015-07-18 18:31:10.000 199 21203.85 93.10 42882.70 47838.69 2015-07-18 18:31:11.000 199 21203.85 93.09 42882.71 47838.68 2015-07-18 18:31:12.000 199 21203.81 93.08 42882.72 47838.67 2015-07-18 18:31:13.000 199 21203.78 93.04 42882.74 47838.66 2015-07-18 18:31:14.000 199 21203.79 93.00 42882.71 47838.64 2015-07-18 18:31:15.000 199 21203.77 92.97 42882.74 47838.65 2015-07-18 18:31:16.000 199 21203.75 92.95 42882.71 47838.61 2015-07-18 18:31:17.000 199 21203.75 92.96 42882.71 47838.62 2015-07-18 18:31:18.000 199 21203.76 93.01 42882.73 47838.62 2015-07-18 18:31:19.000 199 21203.76 93.03 42882.74 47838.62 2015-07-18 18:31:20.000 199 21203.75 93.02 42882.73 47838.63 2015-07-18 18:31:21.000 199 21203.80 93.02 42882.74 47838.62 2015-07-18 18:31:22.000 199 21203.80 93.00 42882.75 47838.66 2015-07-18 18:31:23.000 199 21203.79 93.00 42882.76 47838.67 2015-07-18 18:31:24.000 199 21203.76 93.04 42882.75 47838.67 2015-07-18 18:31:25.000 199 21203.72 93.05 42882.73 47838.66 2015-07-18 18:31:26.000 199 21203.70 93.04 42882.67 47838.62 2015-07-18 18:31:27.000 199 21203.69 93.02 42882.64 47838.56 2015-07-18 18:31:28.000 199 21203.68 92.99 42882.62 47838.53 2015-07-18 18:31:29.000 199 21203.68 92.95 42882.60 47838.50 2015-07-18 18:31:30.000 199 21203.65 92.93 42882.60 47838.47 2015-07-18 18:31:31.000 199 21203.63 92.94 42882.59 47838.46 2015-07-18 18:31:32.000 199 21203.64 92.98 42882.56 47838.46 2015-07-18 18:31:33.000 199 21203.63 93.01 42882.52 47838.44 2015-07-18 18:31:34.000 199 21203.63 93.05 42882.51 47838.41 2015-07-18 18:31:35.000 199 21203.66 93.04 42882.47 47838.42 2015-07-18 18:31:36.000 199 21203.65 93.09 42882.42 47838.40 2015-07-18 18:31:37.000 199 21203.62 93.11 42882.46 47838.40 2015-07-18 18:31:38.000 199 21203.65 93.09 42882.48 47838.39 2015-07-18 18:31:39.000 199 21203.67 93.11 42882.47 47838.38 2015-07-18 18:31:40.000 199 21203.68 93.11 42882.50 47838.38 2015-07-18 18:31:41.000 199 21203.67 93.12 42882.49 47838.41 2015-07-18 18:31:42.000 199 21203.69 93.13 42882.48 47838.37 2015-07-18 18:31:43.000 199 21203.71 93.12 42882.49 47838.40 2015-07-18 18:31:44.000 199 21203.72 93.10 42882.49 47838.40 2015-07-18 18:31:45.000 199 21203.72 93.12 42882.49 47838.41 2015-07-18 18:31:46.000 199 21203.74 93.14 42882.48 47838.42 2015-07-18 18:31:47.000 199 21203.70 93.13 42882.49 47838.44 2015-07-18 18:31:48.000 199 21203.71 93.15 42882.50 47838.41 2015-07-18 18:31:49.000 199 21203.69 93.18 42882.51 47838.42 2015-07-18 18:31:50.000 199 21203.68 93.20 42882.48 47838.43 2015-07-18 18:31:51.000 199 21203.66 93.23 42882.46 47838.40 2015-07-18 18:31:52.000 199 21203.61 93.31 42882.49 47838.39 2015-07-18 18:31:53.000 199 21203.60 93.31 42882.49 47838.34 2015-07-18 18:31:54.000 199 21203.60 93.30 42882.42 47838.34 2015-07-18 18:31:55.000 199 21203.61 93.27 42882.43 47838.31 2015-07-18 18:31:56.000 199 21203.63 93.22 42882.47 47838.34 2015-07-18 18:31:57.000 199 21203.65 93.17 42882.50 47838.37 2015-07-18 18:31:58.000 199 21203.69 93.13 42882.52 47838.38 2015-07-18 18:31:59.000 199 21203.73 93.11 42882.52 47838.44 2015-07-18 18:32:00.000 199 21203.71 93.09 42882.57 47838.43 2015-07-18 18:32:01.000 199 21203.67 93.15 42882.58 47838.49 2015-07-18 18:32:02.000 199 21203.65 93.17 42882.55 47838.45 2015-07-18 18:32:03.000 199 21203.64 93.19 42882.54 47838.44 2015-07-18 18:32:04.000 199 21203.65 93.19 42882.52 47838.41 2015-07-18 18:32:05.000 199 21203.66 93.18 42882.53 47838.43 2015-07-18 18:32:06.000 199 21203.68 93.15 42882.54 47838.43 2015-07-18 18:32:07.000 199 21203.67 93.14 42882.52 47838.44 2015-07-18 18:32:08.000 199 21203.65 93.16 42882.57 47838.46 2015-07-18 18:32:09.000 199 21203.65 93.16 42882.59 47838.46 2015-07-18 18:32:10.000 199 21203.69 93.13 42882.64 47838.48 2015-07-18 18:32:11.000 199 21203.71 93.14 42882.63 47838.52 2015-07-18 18:32:12.000 199 21203.74 93.19 42882.65 47838.53 2015-07-18 18:32:13.000 199 21203.77 93.23 42882.67 47838.57 2015-07-18 18:32:14.000 199 21203.79 93.23 42882.70 47838.60 2015-07-18 18:32:15.000 199 21203.78 93.23 42882.72 47838.61 2015-07-18 18:32:16.000 199 21203.79 93.23 42882.75 47838.65 2015-07-18 18:32:17.000 199 21203.79 93.24 42882.79 47838.67 2015-07-18 18:32:18.000 199 21203.80 93.21 42882.80 47838.69 2015-07-18 18:32:19.000 199 21203.82 93.17 42882.85 47838.73 2015-07-18 18:32:20.000 199 21203.84 93.15 42882.88 47838.77 2015-07-18 18:32:21.000 199 21203.85 93.13 42882.90 47838.83 2015-07-18 18:32:22.000 199 21203.88 93.14 42882.90 47838.83 2015-07-18 18:32:23.000 199 21203.86 93.14 42882.93 47838.87 2015-07-18 18:32:24.000 199 21203.90 93.16 42882.91 47838.88 2015-07-18 18:32:25.000 199 21203.91 93.14 42882.91 47838.89 2015-07-18 18:32:26.000 199 21203.94 93.12 42882.88 47838.88 2015-07-18 18:32:27.000 199 21203.97 93.06 42882.92 47838.87 2015-07-18 18:32:28.000 199 21203.97 92.99 42882.94 47838.88 2015-07-18 18:32:29.000 199 21203.94 92.95 42882.94 47838.90 2015-07-18 18:32:30.000 199 21203.91 92.94 42882.98 47838.90 2015-07-18 18:32:31.000 199 21203.91 92.98 42883.00 47838.91 2015-07-18 18:32:32.000 199 21203.90 93.00 42882.99 47838.94 2015-07-18 18:32:33.000 199 21203.87 93.03 42883.01 47838.92 2015-07-18 18:32:34.000 199 21203.90 93.03 42883.06 47838.95 2015-07-18 18:32:35.000 199 21203.89 93.01 42883.07 47838.94 2015-07-18 18:32:36.000 199 21203.90 93.00 42883.07 47838.99 2015-07-18 18:32:37.000 199 21203.91 93.00 42883.09 47838.96 2015-07-18 18:32:38.000 199 21203.91 93.01 42883.08 47838.96 2015-07-18 18:32:39.000 199 21203.92 92.99 42883.07 47838.97 2015-07-18 18:32:40.000 199 21203.92 92.99 42883.08 47838.97 2015-07-18 18:32:41.000 199 21203.93 93.02 42883.08 47839.00 2015-07-18 18:32:42.000 199 21203.95 92.99 42883.09 47838.99 2015-07-18 18:32:43.000 199 21203.95 93.00 42883.09 47839.00 2015-07-18 18:32:44.000 199 21203.91 93.00 42883.09 47838.99 2015-07-18 18:32:45.000 199 21203.91 93.01 42883.07 47839.00 2015-07-18 18:32:46.000 199 21203.88 93.03 42883.05 47838.97 2015-07-18 18:32:47.000 199 21203.89 93.03 42883.05 47838.96 2015-07-18 18:32:48.000 199 21203.95 93.00 42883.05 47838.96 2015-07-18 18:32:49.000 199 21203.92 92.95 42883.08 47838.98 2015-07-18 18:32:50.000 199 21203.93 92.93 42883.09 47839.01 2015-07-18 18:32:51.000 199 21203.93 92.93 42883.09 47839.04 2015-07-18 18:32:52.000 199 21203.92 92.95 42883.10 47839.03 2015-07-18 18:32:53.000 199 21203.92 92.96 42883.10 47839.07 2015-07-18 18:32:54.000 199 21203.96 92.99 42883.06 47839.05 2015-07-18 18:32:55.000 199 21203.95 93.01 42883.05 47839.05 2015-07-18 18:32:56.000 199 21203.96 93.05 42883.05 47839.02 2015-07-18 18:32:57.000 199 21203.94 93.11 42883.03 47839.03 2015-07-18 18:32:58.000 199 21203.94 93.15 42883.03 47838.98 2015-07-18 18:32:59.000 199 21203.97 93.17 42882.98 47838.98 2015-07-18 18:33:00.000 199 21203.95 93.21 42882.96 47838.96 2015-07-18 18:33:01.000 199 21203.94 93.26 42882.93 47838.95 2015-07-18 18:33:02.000 199 21203.96 93.27 42882.91 47838.90 2015-07-18 18:33:03.000 199 21203.95 93.31 42882.88 47838.90 2015-07-18 18:33:04.000 199 21203.95 93.31 42882.87 47838.87 2015-07-18 18:33:05.000 199 21203.96 93.28 42882.86 47838.86 2015-07-18 18:33:06.000 199 21203.96 93.27 42882.86 47838.85 2015-07-18 18:33:07.000 199 21203.96 93.25 42882.86 47838.88 2015-07-18 18:33:08.000 199 21203.95 93.25 42882.89 47838.86 2015-07-18 18:33:09.000 199 21203.97 93.25 42882.88 47838.89 2015-07-18 18:33:10.000 199 21203.99 93.19 42882.85 47838.86 2015-07-18 18:33:11.000 199 21203.97 93.18 42882.89 47838.87 2015-07-18 18:33:12.000 199 21203.97 93.18 42882.89 47838.89 2015-07-18 18:33:13.000 199 21203.95 93.13 42882.93 47838.90 2015-07-18 18:33:14.000 199 21203.94 93.13 42882.94 47838.93 2015-07-18 18:33:15.000 199 21203.91 93.12 42882.99 47838.92 2015-07-18 18:33:16.000 199 21203.89 93.09 42882.97 47838.92 2015-07-18 18:33:17.000 199 21203.92 93.07 42882.97 47838.93 2015-07-18 18:33:18.000 199 21203.94 93.04 42883.00 47838.97 2015-07-18 18:33:19.000 199 21203.99 93.03 42883.02 47838.98 2015-07-18 18:33:20.000 199 21204.01 92.98 42883.03 47839.01 2015-07-18 18:33:21.000 199 21203.99 92.97 42883.02 47839.00 2015-07-18 18:33:22.000 199 21204.01 92.96 42883.05 47839.05 2015-07-18 18:33:23.000 199 21204.00 92.95 42883.07 47839.03 2015-07-18 18:33:24.000 199 21203.99 92.97 42883.06 47839.05 2015-07-18 18:33:25.000 199 21203.98 92.95 42883.06 47839.05 2015-07-18 18:33:26.000 199 21203.98 92.96 42883.06 47839.06 2015-07-18 18:33:27.000 199 21204.02 92.95 42883.08 47839.06 2015-07-18 18:33:28.000 199 21204.02 92.99 42883.08 47839.05 2015-07-18 18:33:29.000 199 21204.01 93.00 42883.03 47839.05 2015-07-18 18:33:30.000 199 21204.02 93.00 42883.02 47839.04 2015-07-18 18:33:31.000 199 21204.02 93.02 42883.03 47839.02 2015-07-18 18:33:32.000 199 21204.03 93.00 42883.03 47839.01 2015-07-18 18:33:33.000 199 21204.03 93.00 42883.02 47839.03 2015-07-18 18:33:34.000 199 21204.05 93.02 42883.02 47839.03 2015-07-18 18:33:35.000 199 21204.07 92.99 42883.04 47839.02 2015-07-18 18:33:36.000 199 21204.07 92.97 42883.04 47839.02 2015-07-18 18:33:37.000 199 21204.08 93.00 42883.01 47839.05 2015-07-18 18:33:38.000 199 21204.06 93.06 42883.03 47839.04 2015-07-18 18:33:39.000 199 21204.06 93.07 42883.01 47839.03 2015-07-18 18:33:40.000 199 21204.06 93.09 42882.98 47839.02 2015-07-18 18:33:41.000 199 21204.07 93.10 42882.98 47839.01 2015-07-18 18:33:42.000 199 21204.09 93.09 42882.95 47839.00 2015-07-18 18:33:43.000 199 21204.08 93.10 42882.99 47839.00 2015-07-18 18:33:44.000 199 21204.05 93.11 42882.97 47839.01 2015-07-18 18:33:45.000 199 21204.04 93.10 42882.96 47839.00 2015-07-18 18:33:46.000 199 21204.06 93.10 42883.00 47839.03 2015-07-18 18:33:47.000 199 21204.09 93.10 42883.00 47839.03 2015-07-18 18:33:48.000 199 21204.09 93.09 42882.97 47839.02 2015-07-18 18:33:49.000 199 21204.07 93.10 42883.03 47839.04 2015-07-18 18:33:50.000 199 21204.07 93.12 42883.01 47839.05 2015-07-18 18:33:51.000 199 21204.08 93.15 42882.98 47839.03 2015-07-18 18:33:52.000 199 21204.11 93.19 42882.99 47839.06 2015-07-18 18:33:53.000 199 21204.12 93.19 42882.97 47839.05 2015-07-18 18:33:54.000 199 21204.10 93.21 42882.98 47839.02 2015-07-18 18:33:55.000 199 21204.10 93.23 42882.97 47839.01 2015-07-18 18:33:56.000 199 21204.08 93.23 42882.97 47839.01 2015-07-18 18:33:57.000 199 21204.08 93.23 42882.95 47839.01 2015-07-18 18:33:58.000 199 21204.08 93.23 42882.96 47839.01 2015-07-18 18:33:59.000 199 21204.11 93.22 42882.97 47839.02 2015-07-18 18:34:00.000 199 21204.09 93.26 42883.01 47839.03 2015-07-18 18:34:01.000 199 21204.06 93.29 42883.00 47839.00 2015-07-18 18:34:02.000 199 21204.06 93.32 42882.98 47839.00 2015-07-18 18:34:03.000 199 21204.07 93.32 42882.99 47838.99 2015-07-18 18:34:04.000 199 21204.04 93.38 42882.95 47839.01 2015-07-18 18:34:05.000 199 21204.05 93.37 42882.93 47838.96 2015-07-18 18:34:06.000 199 21204.03 93.38 42882.91 47838.95 2015-07-18 18:34:07.000 199 21204.04 93.40 42882.88 47838.94 2015-07-18 18:34:08.000 199 21204.08 93.35 42882.88 47838.92 2015-07-18 18:34:09.000 199 21204.09 93.31 42882.89 47838.91 2015-07-18 18:34:10.000 199 21204.08 93.27 42882.93 47838.93 2015-07-18 18:34:11.000 199 21204.11 93.25 42882.94 47838.95 2015-07-18 18:34:12.000 199 21204.10 93.22 42882.96 47838.98 2015-07-18 18:34:13.000 199 21204.11 93.20 42882.96 47838.98 2015-07-18 18:34:14.000 199 21204.12 93.18 42882.98 47839.01 2015-07-18 18:34:15.000 199 21204.14 93.16 42883.02 47839.03 2015-07-18 18:34:16.000 199 21204.13 93.17 42883.03 47839.06 2015-07-18 18:34:17.000 199 21204.12 93.15 42883.01 47839.05 2015-07-18 18:34:18.000 199 21204.13 93.14 42883.04 47839.05 2015-07-18 18:34:19.000 199 21204.13 93.18 42883.05 47839.07 2015-07-18 18:34:20.000 199 21204.11 93.21 42883.05 47839.08 2015-07-18 18:34:21.000 199 21204.11 93.24 42883.02 47839.07 2015-07-18 18:34:22.000 199 21204.11 93.24 42882.99 47839.02 2015-07-18 18:34:23.000 199 21204.11 93.27 42882.98 47839.03 2015-07-18 18:34:24.000 199 21204.10 93.28 42883.01 47839.02 2015-07-18 18:34:25.000 199 21204.09 93.27 42883.02 47839.02 2015-07-18 18:34:26.000 199 21204.08 93.30 42883.01 47839.02 2015-07-18 18:34:27.000 199 21204.07 93.30 42882.99 47839.02 2015-07-18 18:34:28.000 199 21204.10 93.30 42883.03 47839.01 2015-07-18 18:34:29.000 199 21204.09 93.29 42883.01 47839.02 2015-07-18 18:34:30.000 199 21204.08 93.27 42883.00 47839.02 2015-07-18 18:34:31.000 199 21204.07 93.27 42882.97 47839.00 2015-07-18 18:34:32.000 199 21204.08 93.27 42883.03 47839.03 2015-07-18 18:34:33.000 199 21204.11 93.27 42883.02 47839.03 2015-07-18 18:34:34.000 199 21204.11 93.27 42883.05 47839.03 2015-07-18 18:34:35.000 199 21204.08 93.27 42883.03 47839.04 2015-07-18 18:34:36.000 199 21204.10 93.30 42883.03 47839.03 2015-07-18 18:34:37.000 199 21204.13 93.31 42883.06 47839.06 2015-07-18 18:34:38.000 199 21204.12 93.29 42883.04 47839.04 2015-07-18 18:34:39.000 199 21204.09 93.28 42883.04 47839.04 2015-07-18 18:34:40.000 199 21204.13 93.26 42883.04 47839.05 2015-07-18 18:34:41.000 199 21204.14 93.29 42883.07 47839.07 2015-07-18 18:34:42.000 199 21204.13 93.33 42883.07 47839.07 2015-07-18 18:34:43.000 199 21204.13 93.31 42883.09 47839.06 2015-07-18 18:34:44.000 199 21204.14 93.33 42883.07 47839.08 2015-07-18 18:34:45.000 199 21204.15 93.35 42883.06 47839.07 2015-07-18 18:34:46.000 199 21204.14 93.36 42883.05 47839.07 2015-07-18 18:34:47.000 199 21204.09 93.37 42883.05 47839.06 2015-07-18 18:34:48.000 199 21204.08 93.39 42883.05 47839.05 2015-07-18 18:34:49.000 199 21204.11 93.39 42883.05 47839.06 2015-07-18 18:34:50.000 199 21204.09 93.43 42883.05 47839.05 2015-07-18 18:34:51.000 199 21204.08 93.45 42883.05 47839.04 2015-07-18 18:34:52.000 199 21204.08 93.47 42883.04 47839.05 2015-07-18 18:34:53.000 199 21204.11 93.49 42883.03 47839.03 2015-07-18 18:34:54.000 199 21204.11 93.51 42883.03 47839.01 2015-07-18 18:34:55.000 199 21204.12 93.53 42883.03 47839.05 2015-07-18 18:34:56.000 199 21204.13 93.54 42883.02 47839.03 2015-07-18 18:34:57.000 199 21204.15 93.55 42883.00 47839.04 2015-07-18 18:34:58.000 199 21204.16 93.59 42883.00 47839.02 2015-07-18 18:34:59.000 199 21204.12 93.67 42882.99 47839.03 2015-07-18 18:35:00.000 199 21204.10 93.86 42882.96 47839.01 2015-07-18 18:35:01.000 199 21204.08 94.01 42882.80 47838.92 2015-07-18 18:35:02.000 199 21204.05 94.09 42882.68 47838.82 2015-07-18 18:35:03.000 199 21204.05 94.12 42882.59 47838.73 2015-07-18 18:35:04.000 199 21204.05 94.13 42882.54 47838.66 2015-07-18 18:35:05.000 199 21204.04 94.10 42882.54 47838.63 2015-07-18 18:35:06.000 199 21204.07 94.09 42882.54 47838.59 2015-07-18 18:35:07.000 199 21204.08 94.08 42882.55 47838.61 2015-07-18 18:35:08.000 199 21204.09 94.07 42882.53 47838.59 2015-07-18 18:35:09.000 199 21204.10 94.05 42882.52 47838.60 2015-07-18 18:35:10.000 199 21204.10 94.05 42882.53 47838.62 2015-07-18 18:35:11.000 199 21204.11 94.03 42882.55 47838.63 2015-07-18 18:35:12.000 199 21204.17 93.96 42882.59 47838.64 2015-07-18 18:35:13.000 199 21204.15 93.98 42882.60 47838.68 2015-07-18 18:35:14.000 199 21204.16 94.01 42882.62 47838.70 2015-07-18 18:35:15.000 199 21204.13 93.96 42882.66 47838.70 2015-07-18 18:35:16.000 199 21204.14 93.94 42882.64 47838.73 2015-07-18 18:35:17.000 199 21204.12 93.95 42882.63 47838.73 2015-07-18 18:35:18.000 199 21204.14 93.93 42882.65 47838.73 2015-07-18 18:35:19.000 199 21204.16 93.85 42882.67 47838.73 2015-07-18 18:35:20.000 199 21204.19 93.75 42882.69 47838.76 2015-07-18 18:35:21.000 199 21204.22 93.68 42882.77 47838.81 2015-07-18 18:35:22.000 199 21204.22 93.64 42882.79 47838.88 2015-07-18 18:35:23.000 199 21204.28 93.69 42882.86 47838.91 2015-07-18 18:35:24.000 199 21204.26 93.63 42882.88 47838.94 2015-07-18 18:35:25.000 199 21204.24 93.61 42882.89 47838.97 2015-07-18 18:35:26.000 199 21204.21 93.58 42882.89 47838.97 2015-07-18 18:35:27.000 199 21204.24 93.59 42882.92 47839.00 2015-07-18 18:35:28.000 199 21204.23 93.56 42882.91 47838.99 2015-07-18 18:35:29.000 199 21204.23 93.55 42882.92 47838.99 2015-07-18 18:35:30.000 199 21204.25 93.53 42882.93 47839.02 2015-07-18 18:35:31.000 199 21204.24 93.50 42882.97 47839.01 2015-07-18 18:35:32.000 199 21204.30 93.42 42882.96 47839.03 2015-07-18 18:35:33.000 199 21204.31 93.35 42882.97 47839.07 2015-07-18 18:35:34.000 199 21204.34 93.31 42883.07 47839.16 2015-07-18 18:35:35.000 199 21204.38 93.27 42883.09 47839.20 2015-07-18 18:35:36.000 199 21204.41 93.23 42883.13 47839.24 2015-07-18 18:35:37.000 199 21204.44 93.21 42883.15 47839.26 2015-07-18 18:35:38.000 199 21204.46 93.20 42883.19 47839.29 2015-07-18 18:35:39.000 199 21204.43 93.19 42883.21 47839.33 2015-07-18 18:35:40.000 199 21204.41 93.20 42883.23 47839.33 2015-07-18 18:35:41.000 199 21204.41 93.23 42883.25 47839.35 2015-07-18 18:35:42.000 199 21204.40 93.29 42883.19 47839.35 2015-07-18 18:35:43.000 199 21204.34 93.36 42883.14 47839.32 2015-07-18 18:35:44.000 199 21204.34 93.35 42883.13 47839.26 2015-07-18 18:35:45.000 199 21204.35 93.34 42883.11 47839.24 2015-07-18 18:35:46.000 199 21204.34 93.34 42883.09 47839.23 2015-07-18 18:35:47.000 199 21204.32 93.35 42883.05 47839.18 2015-07-18 18:35:48.000 199 21204.32 93.31 42883.05 47839.19 2015-07-18 18:35:49.000 199 21204.30 93.29 42883.03 47839.19 2015-07-18 18:35:50.000 199 21204.29 93.30 42883.02 47839.16 2015-07-18 18:35:51.000 199 21204.32 93.28 42883.05 47839.17 2015-07-18 18:35:52.000 199 21204.33 93.28 42883.05 47839.17 2015-07-18 18:35:53.000 199 21204.32 93.25 42883.05 47839.17 2015-07-18 18:35:54.000 199 21204.34 93.28 42883.02 47839.17 2015-07-18 18:35:55.000 199 21204.28 93.40 42882.97 47839.16 2015-07-18 18:35:56.000 199 21204.25 93.44 42882.92 47839.09 2015-07-18 18:35:57.000 199 21204.24 93.45 42882.88 47839.05 2015-07-18 18:35:58.000 199 21204.23 93.43 42882.88 47839.00 2015-07-18 18:35:59.000 199 21204.24 93.41 42882.88 47838.98 2015-07-18 18:36:00.000 199 21204.24 93.37 42882.91 47838.98 2015-07-18 18:36:01.000 199 21204.25 93.33 42882.90 47839.03 2015-07-18 18:36:02.000 199 21204.26 93.29 42882.92 47839.01 2015-07-18 18:36:03.000 199 21204.27 93.25 42882.97 47839.03 2015-07-18 18:36:04.000 199 21204.28 93.25 42883.00 47839.05 2015-07-18 18:36:05.000 199 21204.31 93.28 42883.01 47839.11 2015-07-18 18:36:06.000 199 21204.29 93.37 42882.98 47839.10 2015-07-18 18:36:07.000 199 21204.26 93.40 42882.93 47839.09 2015-07-18 18:36:08.000 199 21204.27 93.40 42882.93 47839.05 2015-07-18 18:36:09.000 199 21204.32 93.32 42882.96 47839.07 2015-07-18 18:36:10.000 199 21204.35 93.22 42883.01 47839.07 2015-07-18 18:36:11.000 199 21204.38 93.14 42883.05 47839.12 2015-07-18 18:36:12.000 199 21204.38 93.11 42883.09 47839.21 2015-07-18 18:36:13.000 199 21204.39 93.05 42883.15 47839.24 2015-07-18 18:36:14.000 199 21204.36 93.00 42883.16 47839.28 2015-07-18 18:36:15.000 199 21204.32 92.95 42883.15 47839.29 2015-07-18 18:36:16.000 199 21204.31 92.90 42883.13 47839.28 2015-07-18 18:36:17.000 199 21204.28 92.82 42883.14 47839.28 2015-07-18 18:36:18.000 199 21204.26 92.80 42883.18 47839.28 2015-07-18 18:36:19.000 199 21204.25 92.78 42883.19 47839.25 2015-07-18 18:36:20.000 199 21204.25 92.78 42883.16 47839.27 2015-07-18 18:36:21.000 199 21204.24 92.82 42883.16 47839.26 2015-07-18 18:36:22.000 199 21204.20 92.86 42883.16 47839.23 2015-07-18 18:36:23.000 199 21204.20 92.90 42883.14 47839.20 2015-07-18 18:36:24.000 199 21204.16 92.92 42883.12 47839.17 2015-07-18 18:36:25.000 199 21204.15 92.95 42883.09 47839.16 2015-07-18 18:36:26.000 199 21204.14 92.99 42883.08 47839.10 2015-07-18 18:36:27.000 199 21204.08 92.96 42883.07 47839.09 2015-07-18 18:36:28.000 199 21204.09 92.99 42883.03 47839.06 2015-07-18 18:36:29.000 199 21204.07 92.98 42883.07 47839.05 2015-07-18 18:36:30.000 199 21204.03 92.99 42883.07 47839.07 2015-07-18 18:36:31.000 199 21204.01 93.04 42883.10 47839.05 2015-07-18 18:36:32.000 199 21204.01 93.09 42883.03 47839.03 2015-07-18 18:36:33.000 199 21203.99 93.13 42883.03 47839.01 2015-07-18 18:36:34.000 199 21203.98 93.16 42883.00 47838.99 2015-07-18 18:36:35.000 199 21203.99 93.12 42882.94 47838.95 2015-07-18 18:36:36.000 199 21203.97 93.09 42882.97 47838.92 2015-07-18 18:36:37.000 199 21203.96 93.08 42882.94 47838.88 2015-07-18 18:36:38.000 199 21203.93 93.09 42882.89 47838.88 2015-07-18 18:36:39.000 199 21203.95 93.09 42882.88 47838.85 2015-07-18 18:36:40.000 199 21203.95 93.10 42882.86 47838.84 2015-07-18 18:36:41.000 199 21203.92 93.12 42882.84 47838.83 2015-07-18 18:36:42.000 199 21203.93 93.12 42882.83 47838.82 2015-07-18 18:36:43.000 199 21203.94 93.10 42882.80 47838.81 2015-07-18 18:36:44.000 199 21203.93 93.12 42882.79 47838.78 2015-07-18 18:36:45.000 199 21203.93 93.16 42882.76 47838.77 2015-07-18 18:36:46.000 199 21203.93 93.16 42882.76 47838.75 2015-07-18 18:36:47.000 199 21203.95 93.16 42882.76 47838.76 2015-07-18 18:36:48.000 199 21203.95 93.18 42882.75 47838.74 2015-07-18 18:36:49.000 199 21203.98 93.19 42882.74 47838.77 2015-07-18 18:36:50.000 199 21204.00 93.22 42882.78 47838.76 2015-07-18 18:36:51.000 199 21204.01 93.20 42882.78 47838.78 2015-07-18 18:36:52.000 199 21204.03 93.22 42882.78 47838.78 2015-07-18 18:36:53.000 199 21204.05 93.21 42882.77 47838.79 2015-07-18 18:36:54.000 199 21204.04 93.24 42882.83 47838.83 2015-07-18 18:36:55.000 199 21204.03 93.24 42882.82 47838.81 2015-07-18 18:36:56.000 199 21204.06 93.25 42882.84 47838.80 2015-07-18 18:36:57.000 199 21204.10 93.22 42882.87 47838.84 2015-07-18 18:36:58.000 199 21204.10 93.23 42882.87 47838.86 2015-07-18 18:36:59.000 199 21204.11 93.24 42882.90 47838.89 2015-07-18 18:37:00.000 199 21204.10 93.27 42882.91 47838.92 2015-07-18 18:37:01.000 199 21204.06 93.29 42882.89 47838.91 2015-07-18 18:37:02.000 199 21204.10 93.30 42882.90 47838.94 2015-07-18 18:37:03.000 199 21204.11 93.35 42882.89 47838.92 2015-07-18 18:37:04.000 199 21204.11 93.41 42882.89 47838.93 2015-07-18 18:37:05.000 199 21204.12 93.43 42882.88 47838.94 2015-07-18 18:37:06.000 199 21204.15 93.43 42882.90 47838.95 2015-07-18 18:37:07.000 199 21204.18 93.40 42882.92 47838.96 2015-07-18 18:37:08.000 199 21204.15 93.44 42882.92 47838.94 2015-07-18 18:37:09.000 199 21204.15 93.49 42882.91 47838.97 2015-07-18 18:37:10.000 199 21204.21 93.47 42882.91 47838.98 2015-07-18 18:37:11.000 199 21204.21 93.43 42882.90 47838.99 2015-07-18 18:37:12.000 199 21204.20 93.38 42882.91 47838.99 2015-07-18 18:37:13.000 199 21204.18 93.36 42882.92 47839.02 2015-07-18 18:37:14.000 199 21204.13 93.35 42882.93 47839.02 2015-07-18 18:37:15.000 199 21204.21 93.29 42882.89 47838.98 2015-07-18 18:37:16.000 199 21204.22 93.27 42882.90 47838.99 2015-07-18 18:37:17.000 199 21204.22 93.28 42882.93 47838.97 2015-07-18 18:37:18.000 199 21204.20 93.31 42882.87 47838.95 2015-07-18 18:37:19.000 199 21204.22 93.29 42882.87 47838.98 2015-07-18 18:37:20.000 199 21204.19 93.30 42882.89 47838.98 2015-07-18 18:37:21.000 199 21204.21 93.29 42882.88 47838.97 2015-07-18 18:37:22.000 199 21204.25 93.27 42882.88 47838.95 2015-07-18 18:37:23.000 199 21204.25 93.27 42882.89 47838.98 2015-07-18 18:37:24.000 199 21204.25 93.29 42882.89 47838.96 2015-07-18 18:37:25.000 199 21204.26 93.30 42882.89 47838.98 2015-07-18 18:37:26.000 199 21204.26 93.34 42882.85 47839.00 2015-07-18 18:37:27.000 199 21204.25 93.34 42882.94 47839.01 2015-07-18 18:37:28.000 199 21204.26 93.30 42882.94 47839.03 2015-07-18 18:37:29.000 199 21204.26 93.29 42882.94 47839.04 2015-07-18 18:37:30.000 199 21204.29 93.27 42882.96 47839.08 2015-07-18 18:37:31.000 199 21204.34 93.23 42883.04 47839.10 2015-07-18 18:37:32.000 199 21204.33 93.21 42883.05 47839.12 2015-07-18 18:37:33.000 199 21204.30 93.24 42883.05 47839.14 2015-07-18 18:37:34.000 199 21204.31 93.24 42883.06 47839.15 2015-07-18 18:37:35.000 199 21204.33 93.23 42883.08 47839.16 2015-07-18 18:37:36.000 199 21204.35 93.21 42883.10 47839.20 2015-07-18 18:37:37.000 199 21204.35 93.18 42883.14 47839.21 2015-07-18 18:37:38.000 199 21204.40 93.18 42883.14 47839.23 2015-07-18 18:37:39.000 199 21204.42 93.18 42883.13 47839.26 2015-07-18 18:37:40.000 199 21204.43 93.16 42883.14 47839.27 2015-07-18 18:37:41.000 199 21204.42 93.12 42883.20 47839.32 2015-07-18 18:37:42.000 199 21204.43 93.11 42883.20 47839.36 2015-07-18 18:37:43.000 199 21204.45 93.11 42883.20 47839.35 2015-07-18 18:37:44.000 199 21204.47 93.08 42883.22 47839.39 2015-07-18 18:37:45.000 199 21204.47 93.06 42883.20 47839.40 2015-07-18 18:37:46.000 199 21204.54 93.08 42883.24 47839.41 2015-07-18 18:37:47.000 199 21204.51 93.12 42883.26 47839.43 2015-07-18 18:37:48.000 199 21204.52 93.15 42883.30 47839.44 2015-07-18 18:37:49.000 199 21204.54 93.16 42883.27 47839.44 2015-07-18 18:37:50.000 199 21204.53 93.20 42883.23 47839.44 2015-07-18 18:37:51.000 199 21204.52 93.22 42883.22 47839.40 2015-07-18 18:37:52.000 199 21204.52 93.23 42883.21 47839.36 2015-07-18 18:37:53.000 199 21204.49 93.24 42883.18 47839.36 2015-07-18 18:37:54.000 199 21204.53 93.23 42883.16 47839.37 2015-07-18 18:37:55.000 199 21204.51 93.23 42883.13 47839.36 2015-07-18 18:37:56.000 199 21204.51 93.22 42883.13 47839.35 2015-07-18 18:37:57.000 199 21204.55 93.21 42883.12 47839.34 2015-07-18 18:37:58.000 199 21204.58 93.19 42883.12 47839.34 2015-07-18 18:37:59.000 199 21204.62 93.23 42883.16 47839.37 2015-07-18 18:38:00.000 199 21204.62 93.18 42883.15 47839.38 2015-07-18 18:38:01.000 199 21204.58 93.18 42883.15 47839.39 2015-07-18 18:38:02.000 199 21204.59 93.16 42883.18 47839.41 2015-07-18 18:38:03.000 199 21204.61 93.14 42883.16 47839.42 2015-07-18 18:38:04.000 199 21204.61 93.14 42883.18 47839.41 2015-07-18 18:38:05.000 199 21204.67 93.09 42883.21 47839.45 2015-07-18 18:38:06.000 199 21204.69 93.08 42883.22 47839.46 2015-07-18 18:38:07.000 199 21204.69 93.06 42883.29 47839.48 2015-07-18 18:38:08.000 199 21204.73 93.03 42883.30 47839.49 2015-07-18 18:38:09.000 199 21204.69 93.01 42883.31 47839.54 2015-07-18 18:38:10.000 199 21204.71 93.01 42883.33 47839.54 2015-07-18 18:38:11.000 199 21204.73 92.99 42883.33 47839.59 2015-07-18 18:38:12.000 199 21204.74 92.97 42883.35 47839.59 2015-07-18 18:38:13.000 199 21204.74 92.96 42883.39 47839.62 2015-07-18 18:38:14.000 199 21204.74 92.94 42883.39 47839.62 2015-07-18 18:38:15.000 199 21204.77 92.96 42883.41 47839.63 2015-07-18 18:38:16.000 199 21204.77 92.96 42883.40 47839.66 2015-07-18 18:38:17.000 199 21204.78 92.96 42883.39 47839.67 2015-07-18 18:38:18.000 199 21204.76 92.96 42883.38 47839.67 2015-07-18 18:38:19.000 199 21204.77 92.99 42883.39 47839.67 2015-07-18 18:38:20.000 199 21204.77 93.04 42883.37 47839.66 2015-07-18 18:38:21.000 199 21204.77 93.05 42883.35 47839.63 2015-07-18 18:38:22.000 199 21204.78 93.04 42883.34 47839.64 2015-07-18 18:38:23.000 199 21204.83 93.06 42883.33 47839.61 2015-07-18 18:38:24.000 199 21204.85 93.06 42883.32 47839.63 2015-07-18 18:38:25.000 199 21204.83 93.10 42883.31 47839.63 2015-07-18 18:38:26.000 199 21204.85 93.07 42883.33 47839.63 2015-07-18 18:38:27.000 199 21204.85 93.04 42883.32 47839.62 2015-07-18 18:38:28.000 199 21204.87 93.03 42883.35 47839.65 2015-07-18 18:38:29.000 199 21204.86 93.00 42883.34 47839.66 2015-07-18 18:38:30.000 199 21204.89 93.01 42883.33 47839.65 2015-07-18 18:38:31.000 199 21204.93 93.01 42883.36 47839.68 2015-07-18 18:38:32.000 199 21204.94 92.98 42883.35 47839.71 2015-07-18 18:38:33.000 199 21204.97 93.00 42883.37 47839.71 2015-07-18 18:38:34.000 199 21204.98 93.01 42883.42 47839.74 2015-07-18 18:38:35.000 199 21204.96 93.03 42883.40 47839.72 2015-07-18 18:38:36.000 199 21204.97 93.07 42883.40 47839.72 2015-07-18 18:38:37.000 199 21204.98 93.07 42883.36 47839.71 2015-07-18 18:38:38.000 199 21204.95 93.09 42883.32 47839.70 2015-07-18 18:38:39.000 199 21204.91 93.15 42883.29 47839.66 2015-07-18 18:38:40.000 199 21204.90 93.19 42883.27 47839.63 2015-07-18 18:38:41.000 199 21204.90 93.21 42883.28 47839.61 2015-07-18 18:38:42.000 199 21204.87 93.19 42883.27 47839.60 2015-07-18 18:38:43.000 199 21204.87 93.23 42883.25 47839.58 2015-07-18 18:38:44.000 199 21204.89 93.25 42883.24 47839.56 2015-07-18 18:38:45.000 199 21204.89 93.25 42883.20 47839.57 2015-07-18 18:38:46.000 199 21204.90 93.25 42883.21 47839.56 2015-07-18 18:38:47.000 199 21204.88 93.26 42883.24 47839.55 2015-07-18 18:38:48.000 199 21204.85 93.26 42883.21 47839.54 2015-07-18 18:38:49.000 199 21204.85 93.30 42883.18 47839.54 2015-07-18 18:38:50.000 199 21204.83 93.39 42883.17 47839.54 2015-07-18 18:38:51.000 199 21204.77 93.53 42883.10 47839.48 2015-07-18 18:38:52.000 199 21204.74 93.63 42883.00 47839.40 2015-07-18 18:38:53.000 199 21204.70 93.64 42882.95 47839.32 2015-07-18 18:38:54.000 199 21204.70 93.65 42882.90 47839.21 2015-07-18 18:38:55.000 199 21204.70 93.67 42882.87 47839.17 2015-07-18 18:38:56.000 199 21204.71 93.72 42882.80 47839.12 2015-07-18 18:38:57.000 199 21204.65 93.73 42882.78 47839.11 2015-07-18 18:38:58.000 199 21204.67 93.73 42882.76 47839.08 2015-07-18 18:38:59.000 199 21204.69 93.74 42882.73 47839.05 2015-07-18 18:39:00.000 199 21204.68 93.76 42882.73 47839.07 2015-07-18 18:39:01.000 199 21204.66 93.74 42882.71 47839.04 2015-07-18 18:39:02.000 199 21204.68 93.73 42882.70 47839.01 2015-07-18 18:39:03.000 199 21204.69 93.71 42882.71 47839.03 2015-07-18 18:39:04.000 199 21204.70 93.65 42882.70 47839.01 2015-07-18 18:39:05.000 199 21204.74 93.54 42882.74 47839.05 2015-07-18 18:39:06.000 199 21204.77 93.48 42882.80 47839.08 2015-07-18 18:39:07.000 199 21204.77 93.43 42882.82 47839.14 2015-07-18 18:39:08.000 199 21204.81 93.39 42882.89 47839.19 2015-07-18 18:39:09.000 199 21204.81 93.40 42882.90 47839.23 2015-07-18 18:39:10.000 199 21204.82 93.39 42882.92 47839.27 2015-07-18 18:39:11.000 199 21204.83 93.40 42882.93 47839.26 2015-07-18 18:39:12.000 199 21204.80 93.38 42882.99 47839.29 2015-07-18 18:39:13.000 199 21204.82 93.35 42882.99 47839.31 2015-07-18 18:39:14.000 199 21204.82 93.33 42883.02 47839.33 2015-07-18 18:39:15.000 199 21204.82 93.34 42883.03 47839.33 2015-07-18 18:39:16.000 199 21204.82 93.35 42883.03 47839.32 2015-07-18 18:39:17.000 199 21204.81 93.35 42883.02 47839.35 2015-07-18 18:39:18.000 199 21204.80 93.38 42883.03 47839.33 2015-07-18 18:39:19.000 199 21204.80 93.40 42883.01 47839.33 2015-07-18 18:39:20.000 199 21204.74 93.48 42882.95 47839.31 2015-07-18 18:39:21.000 199 21204.71 93.56 42882.87 47839.24 2015-07-18 18:39:22.000 199 21204.74 93.57 42882.85 47839.18 2015-07-18 18:39:23.000 199 21204.74 93.52 42882.82 47839.14 2015-07-18 18:39:24.000 199 21204.76 93.48 42882.80 47839.14 2015-07-18 18:39:25.000 199 21204.76 93.43 42882.81 47839.15 2015-07-18 18:39:26.000 199 21204.75 93.37 42882.84 47839.14 2015-07-18 18:39:27.000 199 21204.76 93.42 42882.88 47839.16 2015-07-18 18:39:28.000 199 21204.73 93.48 42882.85 47839.16 2015-07-18 18:39:29.000 199 21204.67 93.57 42882.83 47839.16 2015-07-18 18:39:30.000 199 21204.64 93.67 42882.76 47839.12 2015-07-18 18:39:31.000 199 21204.64 93.66 42882.72 47839.06 2015-07-18 18:39:32.000 199 21204.67 93.60 42882.69 47839.02 2015-07-18 18:39:33.000 199 21204.74 93.57 42882.71 47839.04 2015-07-18 18:39:34.000 199 21204.77 93.53 42882.75 47839.08 2015-07-18 18:39:35.000 199 21204.78 93.48 42882.79 47839.10 2015-07-18 18:39:36.000 199 21204.78 93.51 42882.77 47839.10 2015-07-18 18:39:37.000 199 21204.78 93.53 42882.81 47839.14 2015-07-18 18:39:38.000 199 21204.79 93.56 42882.76 47839.15 2015-07-18 18:39:39.000 199 21204.78 93.55 42882.78 47839.15 2015-07-18 18:39:40.000 199 21204.78 93.52 42882.78 47839.15 2015-07-18 18:39:41.000 199 21204.77 93.54 42882.78 47839.15 2015-07-18 18:39:42.000 199 21204.76 93.57 42882.76 47839.15 2015-07-18 18:39:43.000 199 21204.76 93.56 42882.80 47839.15 2015-07-18 18:39:44.000 199 21204.73 93.56 42882.81 47839.16 2015-07-18 18:39:45.000 199 21204.72 93.59 42882.81 47839.15 2015-07-18 18:39:46.000 199 21204.76 93.59 42882.79 47839.16 2015-07-18 18:39:47.000 199 21204.76 93.58 42882.78 47839.15 2015-07-18 18:39:48.000 199 21204.79 93.60 42882.78 47839.17 2015-07-18 18:39:49.000 199 21204.79 93.60 42882.76 47839.17 2015-07-18 18:39:50.000 199 21204.77 93.61 42882.79 47839.15 2015-07-18 18:39:51.000 199 21204.77 93.61 42882.81 47839.14 2015-07-18 18:39:52.000 199 21204.75 93.63 42882.80 47839.14 2015-07-18 18:39:53.000 199 21204.75 93.62 42882.82 47839.16 2015-07-18 18:39:54.000 199 21204.79 93.63 42882.80 47839.16 2015-07-18 18:39:55.000 199 21204.79 93.63 42882.77 47839.17 2015-07-18 18:39:56.000 199 21204.79 93.64 42882.79 47839.13 2015-07-18 18:39:57.000 199 21204.71 93.65 42882.79 47839.12 2015-07-18 18:39:58.000 199 21204.72 93.64 42882.78 47839.12 2015-07-18 18:39:59.000 199 21204.77 93.65 42882.79 47839.12 2015-07-18 18:40:00.000 199 21204.80 93.64 42882.77 47839.12 2015-07-18 18:40:01.000 199 21204.80 93.62 42882.79 47839.12 2015-07-18 18:40:02.000 199 21204.81 93.65 42882.77 47839.13 2015-07-18 18:40:03.000 199 21204.79 93.63 42882.81 47839.16 2015-07-18 18:40:04.000 199 21204.82 93.61 42882.83 47839.16 2015-07-18 18:40:05.000 199 21204.81 93.59 42882.83 47839.15 2015-07-18 18:40:06.000 199 21204.81 93.58 42882.83 47839.17 2015-07-18 18:40:07.000 199 21204.78 93.59 42882.81 47839.17 2015-07-18 18:40:08.000 199 21204.77 93.61 42882.82 47839.19 2015-07-18 18:40:09.000 199 21204.76 93.61 42882.80 47839.16 2015-07-18 18:40:10.000 199 21204.77 93.59 42882.81 47839.19 2015-07-18 18:40:11.000 199 21204.80 93.59 42882.82 47839.18 2015-07-18 18:40:12.000 199 21204.84 93.61 42882.81 47839.19 2015-07-18 18:40:13.000 199 21204.82 93.59 42882.82 47839.19 2015-07-18 18:40:14.000 199 21204.83 93.58 42882.84 47839.21 2015-07-18 18:40:15.000 199 21204.84 93.58 42882.82 47839.21 2015-07-18 18:40:16.000 199 21204.80 93.55 42882.82 47839.21 2015-07-18 18:40:17.000 199 21204.82 93.54 42882.85 47839.19 2015-07-18 18:40:18.000 199 21204.83 93.49 42882.85 47839.22 2015-07-18 18:40:19.000 199 21204.83 93.46 42882.87 47839.20 2015-07-18 18:40:20.000 199 21204.84 93.42 42882.89 47839.25 2015-07-18 18:40:21.000 199 21204.83 93.39 42882.92 47839.29 2015-07-18 18:40:22.000 199 21204.88 93.39 42882.95 47839.30 2015-07-18 18:40:23.000 199 21204.93 93.38 42882.96 47839.33 2015-07-18 18:40:24.000 199 21204.92 93.36 42882.98 47839.36 2015-07-18 18:40:25.000 199 21204.94 93.32 42883.03 47839.37 2015-07-18 18:40:26.000 199 21204.96 93.34 42883.01 47839.39 2015-07-18 18:40:27.000 199 21204.97 93.33 42883.01 47839.40 2015-07-18 18:40:28.000 199 21204.98 93.34 42883.01 47839.40 2015-07-18 18:40:29.000 199 21204.99 93.34 42883.03 47839.40 2015-07-18 18:40:30.000 199 21204.99 93.32 42883.03 47839.43 2015-07-18 18:40:31.000 199 21204.98 93.34 42883.02 47839.45 2015-07-18 18:40:32.000 199 21204.99 93.37 42883.02 47839.45 2015-07-18 18:40:33.000 199 21204.97 93.37 42883.00 47839.45 2015-07-18 18:40:34.000 199 21204.98 93.35 42882.98 47839.44 2015-07-18 18:40:35.000 199 21204.97 93.35 42882.97 47839.42 2015-07-18 18:40:36.000 199 21204.94 93.34 42883.01 47839.41 2015-07-18 18:40:37.000 199 21204.95 93.33 42883.02 47839.40 2015-07-18 18:40:38.000 199 21204.95 93.31 42883.06 47839.42 2015-07-18 18:40:39.000 199 21204.95 93.30 42883.05 47839.44 2015-07-18 18:40:40.000 199 21204.98 93.28 42883.05 47839.44 2015-07-18 18:40:41.000 199 21205.00 93.28 42883.06 47839.47 2015-07-18 18:40:42.000 199 21204.99 93.28 42883.09 47839.48 2015-07-18 18:40:43.000 199 21204.99 93.30 42883.11 47839.48 2015-07-18 18:40:44.000 199 21205.00 93.26 42883.13 47839.52 2015-07-18 18:40:45.000 199 21205.02 93.21 42883.18 47839.53 2015-07-18 18:40:46.000 199 21205.04 93.19 42883.20 47839.54 2015-07-18 18:40:47.000 199 21205.06 93.18 42883.22 47839.60 2015-07-18 18:40:48.000 199 21205.04 93.19 42883.20 47839.61 2015-07-18 18:40:49.000 199 21205.07 93.15 42883.21 47839.64 2015-07-18 18:40:50.000 199 21205.08 93.13 42883.23 47839.64 2015-07-18 18:40:51.000 199 21205.10 93.12 42883.24 47839.66 2015-07-18 18:40:52.000 199 21205.10 93.11 42883.28 47839.69 2015-07-18 18:40:53.000 199 21205.12 93.09 42883.25 47839.68 2015-07-18 18:40:54.000 199 21205.15 93.06 42883.27 47839.72 2015-07-18 18:40:55.000 199 21205.16 93.05 42883.29 47839.71 2015-07-18 18:40:56.000 199 21205.14 93.08 42883.27 47839.73 2015-07-18 18:40:57.000 199 21205.11 93.10 42883.25 47839.73 2015-07-18 18:40:58.000 199 21205.10 93.10 42883.27 47839.70 2015-07-18 18:40:59.000 199 21205.11 93.15 42883.26 47839.71 2015-07-18 18:41:00.000 199 21205.13 93.19 42883.25 47839.68 2015-07-18 18:41:01.000 199 21205.12 93.21 42883.19 47839.68 2015-07-18 18:41:02.000 199 21205.14 93.21 42883.20 47839.67 2015-07-18 18:41:03.000 199 21205.16 93.17 42883.18 47839.66 2015-07-18 18:41:04.000 199 21205.16 93.15 42883.22 47839.66 2015-07-18 18:41:05.000 199 21205.18 93.15 42883.23 47839.69 2015-07-18 18:41:06.000 199 21205.21 93.14 42883.24 47839.71 2015-07-18 18:41:07.000 199 21205.22 93.12 42883.24 47839.74 2015-07-18 18:41:08.000 199 21205.22 93.12 42883.23 47839.74 2015-07-18 18:41:09.000 199 21205.21 93.14 42883.25 47839.77 2015-07-18 18:41:10.000 199 21205.23 93.13 42883.26 47839.77 2015-07-18 18:41:11.000 199 21205.23 93.13 42883.28 47839.80 2015-07-18 18:41:12.000 199 21205.26 93.15 42883.33 47839.80 2015-07-18 18:41:13.000 199 21205.24 93.16 42883.30 47839.80 2015-07-18 18:41:14.000 199 21205.24 93.16 42883.27 47839.78 2015-07-18 18:41:15.000 199 21205.22 93.20 42883.25 47839.78 2015-07-18 18:41:16.000 199 21205.22 93.19 42883.25 47839.77 2015-07-18 18:41:17.000 199 21205.23 93.21 42883.21 47839.76 2015-07-18 18:41:18.000 199 21205.24 93.25 42883.21 47839.76 2015-07-18 18:41:19.000 199 21205.22 93.28 42883.19 47839.75 2015-07-18 18:41:20.000 199 21205.23 93.36 42883.15 47839.71 2015-07-18 18:41:21.000 199 21205.23 93.37 42883.10 47839.68 2015-07-18 18:41:22.000 199 21205.22 93.38 42883.06 47839.63 2015-07-18 18:41:23.000 199 21205.19 93.40 42883.07 47839.61 2015-07-18 18:41:24.000 199 21205.24 93.38 42883.07 47839.57 2015-07-18 18:41:25.000 199 21205.26 93.31 42883.06 47839.60 2015-07-18 18:41:26.000 199 21205.29 93.26 42883.07 47839.61 2015-07-18 18:41:27.000 199 21205.29 93.22 42883.10 47839.64 2015-07-18 18:41:28.000 199 21205.26 93.20 42883.14 47839.66 2015-07-18 18:41:29.000 199 21205.26 93.20 42883.17 47839.68 2015-07-18 18:41:30.000 199 21205.24 93.23 42883.15 47839.71 2015-07-18 18:41:31.000 199 21205.28 93.21 42883.16 47839.67 2015-07-18 18:41:32.000 199 21205.31 93.22 42883.20 47839.73 2015-07-18 18:41:33.000 199 21205.31 93.21 42883.16 47839.69 2015-07-18 18:41:34.000 199 21205.34 93.27 42883.17 47839.71 2015-07-18 18:41:35.000 199 21205.32 93.22 42883.21 47839.73 2015-07-18 18:41:36.000 199 21205.34 93.20 42883.19 47839.72 2015-07-18 18:41:37.000 199 21205.36 93.20 42883.17 47839.73 2015-07-18 18:41:38.000 199 21205.34 93.20 42883.18 47839.75 2015-07-18 18:41:39.000 199 21205.38 93.20 42883.18 47839.74 2015-07-18 18:41:40.000 199 21205.37 93.19 42883.18 47839.74 2015-07-18 18:41:41.000 199 21205.39 93.18 42883.20 47839.75 2015-07-18 18:41:42.000 199 21205.40 93.19 42883.19 47839.78 2015-07-18 18:41:43.000 199 21205.40 93.22 42883.18 47839.76 2015-07-18 18:41:44.000 199 21205.35 93.25 42883.20 47839.76 2015-07-18 18:41:45.000 199 21205.35 93.28 42883.18 47839.77 2015-07-18 18:41:46.000 199 21205.38 93.24 42883.17 47839.75 2015-07-18 18:41:47.000 199 21205.38 93.20 42883.20 47839.75 2015-07-18 18:41:48.000 199 21205.37 93.19 42883.20 47839.76 2015-07-18 18:41:49.000 199 21205.38 93.19 42883.19 47839.79 2015-07-18 18:41:50.000 199 21205.35 93.19 42883.22 47839.79 2015-07-18 18:41:51.000 199 21205.36 93.17 42883.20 47839.79 2015-07-18 18:41:52.000 199 21205.35 93.15 42883.21 47839.81 2015-07-18 18:41:53.000 199 21205.36 93.15 42883.22 47839.81 2015-07-18 18:41:54.000 199 21205.35 93.15 42883.23 47839.83 2015-07-18 18:41:55.000 199 21205.34 93.05 42883.25 47839.83 2015-07-18 18:41:56.000 199 21205.32 92.92 42883.26 47839.84 2015-07-18 18:41:57.000 199 21205.28 92.83 42883.27 47839.84 2015-07-18 18:41:58.000 199 21205.26 92.77 42883.30 47839.86 2015-07-18 18:41:59.000 199 21205.24 92.74 42883.30 47839.83 2015-07-18 18:42:00.000 199 21205.19 92.78 42883.27 47839.81 2015-07-18 18:42:01.000 199 21205.14 92.79 42883.23 47839.76 2015-07-18 18:42:02.000 199 21205.12 92.81 42883.17 47839.70 2015-07-18 18:42:03.000 199 21205.13 92.81 42883.14 47839.65 2015-07-18 18:42:04.000 199 21205.12 92.79 42883.10 47839.61 2015-07-18 18:42:05.000 199 21205.13 92.80 42883.04 47839.58 2015-07-18 18:42:06.000 199 21205.10 92.81 42883.05 47839.55 2015-07-18 18:42:07.000 199 21205.12 92.79 42883.01 47839.53 2015-07-18 18:42:08.000 199 21205.11 92.84 42883.01 47839.52 2015-07-18 18:42:09.000 199 21205.13 92.85 42883.00 47839.51 2015-07-18 18:42:10.000 199 21205.14 92.86 42883.00 47839.51 2015-07-18 18:42:11.000 199 21205.12 92.89 42882.99 47839.49 2015-07-18 18:42:12.000 199 21205.09 92.93 42882.95 47839.48 2015-07-18 18:42:13.000 199 21205.05 92.99 42882.97 47839.45 2015-07-18 18:42:14.000 199 21205.02 93.07 42882.95 47839.41 2015-07-18 18:42:15.000 199 21204.97 93.17 42882.87 47839.36 2015-07-18 18:42:16.000 199 21204.94 93.24 42882.79 47839.29 2015-07-18 18:42:17.000 199 21204.91 93.25 42882.75 47839.18 2015-07-18 18:42:18.000 199 21204.89 93.19 42882.70 47839.14 2015-07-18 18:42:19.000 199 21204.95 93.08 42882.72 47839.13 2015-07-18 18:42:20.000 199 21204.97 93.04 42882.77 47839.16 2015-07-18 18:42:21.000 199 21204.98 93.02 42882.81 47839.21 2015-07-18 18:42:22.000 199 21204.99 92.99 42882.82 47839.25 2015-07-18 18:42:23.000 199 21204.95 92.96 42882.86 47839.28 2015-07-18 18:42:24.000 199 21204.95 92.95 42882.90 47839.30 2015-07-18 18:42:25.000 199 21204.98 92.91 42882.91 47839.32 2015-07-18 18:42:26.000 199 21204.97 92.88 42882.94 47839.33 2015-07-18 18:42:27.000 199 21204.99 92.84 42882.99 47839.38 2015-07-18 18:42:28.000 199 21205.01 92.83 42883.01 47839.39 2015-07-18 18:42:29.000 199 21205.00 92.85 42883.04 47839.44 2015-07-18 18:42:30.000 199 21204.97 92.86 42883.04 47839.43 2015-07-18 18:42:31.000 199 21204.97 92.83 42883.04 47839.46 2015-07-18 18:42:32.000 199 21205.01 92.84 42883.04 47839.46 2015-07-18 18:42:33.000 199 21205.00 92.82 42883.05 47839.50 2015-07-18 18:42:34.000 199 21205.01 92.79 42883.06 47839.48 2015-07-18 18:42:35.000 199 21205.00 92.78 42883.11 47839.52 2015-07-18 18:42:36.000 199 21205.01 92.80 42883.13 47839.52 2015-07-18 18:42:37.000 199 21205.02 92.83 42883.09 47839.52 2015-07-18 18:42:38.000 199 21204.99 92.85 42883.10 47839.52 2015-07-18 18:42:39.000 199 21204.96 92.87 42883.10 47839.52 2015-07-18 18:42:40.000 199 21204.96 92.89 42883.09 47839.52 2015-07-18 18:42:41.000 199 21204.95 92.93 42883.09 47839.48 2015-07-18 18:42:42.000 199 21204.91 92.96 42883.11 47839.47 2015-07-18 18:42:43.000 199 21204.94 92.95 42883.12 47839.49 2015-07-18 18:42:44.000 199 21204.92 93.00 42883.13 47839.48 2015-07-18 18:42:45.000 199 21204.92 93.01 42883.10 47839.48 2015-07-18 18:42:46.000 199 21204.92 92.99 42883.10 47839.48 2015-07-18 18:42:47.000 199 21204.91 92.99 42883.09 47839.47 2015-07-18 18:42:48.000 199 21204.92 93.00 42883.11 47839.49 2015-07-18 18:42:49.000 199 21204.93 92.96 42883.15 47839.48 2015-07-18 18:42:50.000 199 21204.98 92.93 42883.17 47839.54 2015-07-18 18:42:51.000 199 21205.02 92.92 42883.21 47839.55 2015-07-18 18:42:52.000 199 21205.02 92.92 42883.21 47839.62 2015-07-18 18:42:53.000 199 21205.02 92.97 42883.26 47839.63 2015-07-18 18:42:54.000 199 21204.95 93.05 42883.27 47839.64 2015-07-18 18:42:55.000 199 21205.01 93.03 42883.28 47839.65 2015-07-18 18:42:56.000 199 21205.02 93.06 42883.28 47839.65 2015-07-18 18:42:57.000 199 21205.04 93.10 42883.27 47839.66 2015-07-18 18:42:58.000 199 21205.05 93.14 42883.27 47839.66 2015-07-18 18:42:59.000 199 21205.06 93.18 42883.26 47839.66 2015-07-18 18:43:00.000 199 21205.07 93.20 42883.25 47839.66 2015-07-18 18:43:01.000 199 21205.06 93.25 42883.27 47839.68 2015-07-18 18:43:02.000 199 21205.07 93.28 42883.28 47839.68 2015-07-18 18:43:03.000 199 21205.08 93.29 42883.29 47839.71 2015-07-18 18:43:04.000 199 21205.09 93.32 42883.30 47839.69 2015-07-18 18:43:05.000 199 21205.05 93.34 42883.33 47839.73 2015-07-18 18:43:06.000 199 21205.05 93.33 42883.34 47839.72 2015-07-18 18:43:07.000 199 21205.07 93.33 42883.35 47839.72 2015-07-18 18:43:08.000 199 21205.08 93.31 42883.36 47839.78 2015-07-18 18:43:09.000 199 21205.09 93.32 42883.34 47839.76 2015-07-18 18:43:10.000 199 21205.07 93.32 42883.37 47839.77 2015-07-18 18:43:11.000 199 21205.06 93.33 42883.34 47839.76 2015-07-18 18:43:12.000 199 21205.04 93.37 42883.30 47839.75 2015-07-18 18:43:13.000 199 21205.02 93.41 42883.27 47839.73 2015-07-18 18:43:14.000 199 21205.01 93.45 42883.26 47839.71 2015-07-18 18:43:15.000 199 21204.97 93.50 42883.28 47839.69 2015-07-18 18:43:16.000 199 21204.95 93.50 42883.24 47839.65 2015-07-18 18:43:17.000 199 21204.93 93.48 42883.22 47839.62 2015-07-18 18:43:18.000 199 21204.91 93.47 42883.22 47839.57 2015-07-18 18:43:19.000 199 21204.92 93.48 42883.18 47839.58 2015-07-18 18:43:20.000 199 21204.96 93.44 42883.17 47839.57 2015-07-18 18:43:21.000 199 21204.99 93.42 42883.17 47839.56 2015-07-18 18:43:22.000 199 21205.00 93.41 42883.19 47839.57 2015-07-18 18:43:23.000 199 21205.00 93.41 42883.19 47839.60 2015-07-18 18:43:24.000 199 21205.04 93.41 42883.18 47839.58 2015-07-18 18:43:25.000 199 21205.03 93.43 42883.17 47839.60 2015-07-18 18:43:26.000 199 21204.99 93.44 42883.18 47839.56 2015-07-18 18:43:27.000 199 21204.97 93.44 42883.18 47839.59 2015-07-18 18:43:28.000 199 21205.01 93.44 42883.17 47839.58 2015-07-18 18:43:29.000 199 21204.99 93.44 42883.19 47839.59 2015-07-18 18:43:30.000 199 21205.02 93.42 42883.19 47839.60 2015-07-18 18:43:31.000 199 21205.03 93.42 42883.21 47839.60 2015-07-18 18:43:32.000 199 21205.06 93.43 42883.22 47839.60 2015-07-18 18:43:33.000 199 21205.06 93.41 42883.22 47839.64 2015-07-18 18:43:34.000 199 21205.04 93.41 42883.23 47839.64 2015-07-18 18:43:35.000 199 21205.06 93.44 42883.25 47839.64 2015-07-18 18:43:36.000 199 21205.07 93.46 42883.25 47839.65 2015-07-18 18:43:37.000 199 21205.08 93.46 42883.25 47839.68 2015-07-18 18:43:38.000 199 21205.07 93.48 42883.25 47839.64 2015-07-18 18:43:39.000 199 21205.07 93.48 42883.26 47839.66 2015-07-18 18:43:40.000 199 21205.06 93.50 42883.26 47839.65 2015-07-18 18:43:41.000 199 21205.06 93.50 42883.24 47839.66 2015-07-18 18:43:42.000 199 21205.08 93.52 42883.22 47839.64 2015-07-18 18:43:43.000 199 21205.09 93.53 42883.25 47839.64 2015-07-18 18:43:44.000 199 21205.10 93.51 42883.23 47839.65 2015-07-18 18:43:45.000 199 21205.08 93.51 42883.22 47839.67 2015-07-18 18:43:46.000 199 21205.08 93.53 42883.21 47839.65 2015-07-18 18:43:47.000 199 21205.08 93.55 42883.19 47839.64 2015-07-18 18:43:48.000 199 21205.06 93.61 42883.16 47839.59 2015-07-18 18:43:49.000 199 21205.10 93.62 42883.13 47839.58 2015-07-18 18:43:50.000 199 21205.11 93.62 42883.13 47839.57 2015-07-18 18:43:51.000 199 21205.16 93.60 42883.11 47839.56 2015-07-18 18:43:52.000 199 21205.13 93.60 42883.12 47839.54 2015-07-18 18:43:53.000 199 21205.15 93.59 42883.13 47839.56 2015-07-18 18:43:54.000 199 21205.12 93.57 42883.14 47839.60 2015-07-18 18:43:55.000 199 21205.10 93.55 42883.17 47839.57 2015-07-18 18:43:56.000 199 21205.14 93.54 42883.18 47839.59 2015-07-18 18:43:57.000 199 21205.13 93.53 42883.17 47839.61 2015-07-18 18:43:58.000 199 21205.12 93.53 42883.20 47839.62 2015-07-18 18:43:59.000 199 21205.13 93.53 42883.23 47839.64 2015-07-18 18:44:00.000 199 21205.12 93.53 42883.24 47839.65 2015-07-18 18:44:01.000 199 21205.12 93.53 42883.25 47839.65 2015-07-18 18:44:02.000 199 21205.13 93.49 42883.24 47839.68 2015-07-18 18:44:03.000 199 21205.13 93.48 42883.27 47839.69 2015-07-18 18:44:04.000 199 21205.16 93.48 42883.31 47839.69 2015-07-18 18:44:05.000 199 21205.11 93.49 42883.31 47839.71 2015-07-18 18:44:06.000 199 21205.11 93.53 42883.29 47839.72 2015-07-18 18:44:07.000 199 21205.08 93.60 42883.27 47839.71 2015-07-18 18:44:08.000 199 21205.03 93.66 42883.23 47839.68 2015-07-18 18:44:09.000 199 21205.05 93.68 42883.20 47839.66 2015-07-18 18:44:10.000 199 21205.04 93.66 42883.20 47839.64 2015-07-18 18:44:11.000 199 21205.04 93.66 42883.20 47839.63 2015-07-18 18:44:12.000 199 21205.03 93.67 42883.19 47839.60 2015-07-18 18:44:13.000 199 21205.04 93.70 42883.17 47839.60 2015-07-18 18:44:14.000 199 21205.03 93.73 42883.18 47839.58 2015-07-18 18:44:15.000 199 21205.02 93.77 42883.16 47839.57 2015-07-18 18:44:16.000 199 21205.02 93.80 42883.13 47839.56 2015-07-18 18:44:17.000 199 21205.00 93.87 42883.11 47839.54 2015-07-18 18:44:18.000 199 21205.00 93.79 42883.12 47839.52 2015-07-18 18:44:19.000 199 21205.00 93.74 42883.12 47839.51 2015-07-18 18:44:20.000 199 21205.00 93.69 42883.14 47839.54 2015-07-18 18:44:21.000 199 21204.98 93.69 42883.13 47839.55 2015-07-18 18:44:22.000 199 21204.97 93.68 42883.15 47839.55 2015-07-18 18:44:23.000 199 21205.02 93.68 42883.15 47839.57 2015-07-18 18:44:24.000 199 21205.02 93.66 42883.17 47839.61 2015-07-18 18:44:25.000 199 21205.02 93.63 42883.21 47839.59 2015-07-18 18:44:26.000 199 21204.98 93.62 42883.20 47839.61 2015-07-18 18:44:27.000 199 21204.99 93.59 42883.22 47839.59 2015-07-18 18:44:28.000 199 21204.97 93.54 42883.22 47839.62 2015-07-18 18:44:29.000 199 21204.97 93.51 42883.24 47839.63 2015-07-18 18:44:30.000 199 21204.97 93.51 42883.28 47839.65 2015-07-18 18:44:31.000 199 21204.96 93.48 42883.28 47839.64 2015-07-18 18:44:32.000 199 21204.94 93.49 42883.27 47839.68 2015-07-18 18:44:33.000 199 21204.92 93.50 42883.30 47839.67 2015-07-18 18:44:34.000 199 21204.93 93.50 42883.30 47839.67 2015-07-18 18:44:35.000 199 21204.89 93.52 42883.29 47839.67 2015-07-18 18:44:36.000 199 21204.90 93.55 42883.29 47839.64 2015-07-18 18:44:37.000 199 21204.91 93.57 42883.26 47839.65 2015-07-18 18:44:38.000 199 21204.89 93.61 42883.25 47839.62 2015-07-18 18:44:39.000 199 21204.87 93.68 42883.22 47839.60 2015-07-18 18:44:40.000 199 21204.83 93.82 42883.15 47839.54 2015-07-18 18:44:41.000 199 21204.80 93.90 42883.02 47839.44 2015-07-18 18:44:42.000 199 21204.78 93.91 42882.96 47839.35 2015-07-18 18:44:43.000 199 21204.76 93.86 42882.92 47839.27 2015-07-18 18:44:44.000 199 21204.80 93.75 42882.92 47839.25 2015-07-18 18:44:45.000 199 21204.80 93.68 42882.94 47839.27 2015-07-18 18:44:46.000 199 21204.79 93.61 42882.97 47839.30 2015-07-18 18:44:47.000 199 21204.82 93.58 42883.04 47839.36 2015-07-18 18:44:48.000 199 21204.84 93.56 42883.08 47839.38 2015-07-18 18:44:49.000 199 21204.80 93.55 42883.10 47839.42 2015-07-18 18:44:50.000 199 21204.80 93.52 42883.12 47839.43 2015-07-18 18:44:51.000 199 21204.81 93.54 42883.10 47839.44 2015-07-18 18:44:52.000 199 21204.79 93.53 42883.12 47839.43 2015-07-18 18:44:53.000 199 21204.79 93.55 42883.14 47839.44 2015-07-18 18:44:54.000 199 21204.81 93.55 42883.14 47839.45 2015-07-18 18:44:55.000 199 21204.78 93.54 42883.11 47839.43 2015-07-18 18:44:56.000 199 21204.77 93.53 42883.14 47839.43 2015-07-18 18:44:57.000 199 21204.78 93.52 42883.14 47839.44 2015-07-18 18:44:58.000 199 21204.78 93.52 42883.14 47839.47 2015-07-18 18:44:59.000 199 21204.78 93.53 42883.12 47839.44 2015-07-18 18:45:00.000 199 21204.79 93.53 42883.11 47839.46 2015-07-18 18:45:01.000 199 21204.80 93.52 42883.14 47839.46 2015-07-18 18:45:02.000 199 21204.78 93.53 42883.17 47839.46 2015-07-18 18:45:03.000 199 21204.78 93.53 42883.15 47839.49 2015-07-18 18:45:04.000 199 21204.79 93.54 42883.16 47839.47 2015-07-18 18:45:05.000 199 21204.78 93.52 42883.14 47839.48 2015-07-18 18:45:06.000 199 21204.77 93.53 42883.13 47839.48 2015-07-18 18:45:07.000 199 21204.78 93.53 42883.15 47839.48 2015-07-18 18:45:08.000 199 21204.79 93.53 42883.14 47839.47 2015-07-18 18:45:09.000 199 21204.81 93.55 42883.15 47839.50 2015-07-18 18:45:10.000 199 21204.80 93.61 42883.13 47839.48 2015-07-18 18:45:11.000 199 21204.77 93.65 42883.09 47839.46 2015-07-18 18:45:12.000 199 21204.77 93.67 42883.05 47839.40 2015-07-18 18:45:13.000 199 21204.78 93.69 42883.01 47839.38 2015-07-18 18:45:14.000 199 21204.79 93.72 42883.05 47839.36 2015-07-18 18:45:15.000 199 21204.78 93.70 42883.03 47839.36 2015-07-18 18:45:16.000 199 21204.79 93.69 42882.99 47839.35 2015-07-18 18:45:17.000 199 21204.83 93.66 42882.97 47839.36 2015-07-18 18:45:18.000 199 21204.84 93.66 42882.98 47839.37 2015-07-18 18:45:19.000 199 21204.88 93.62 42882.98 47839.35 2015-07-18 18:45:20.000 199 21204.89 93.62 42883.00 47839.40 2015-07-18 18:45:21.000 199 21204.93 93.60 42883.03 47839.42 2015-07-18 18:45:22.000 199 21204.94 93.57 42883.07 47839.43 2015-07-18 18:45:23.000 199 21204.94 93.55 42883.08 47839.45 2015-07-18 18:45:24.000 199 21204.95 93.52 42883.12 47839.49 2015-07-18 18:45:25.000 199 21204.99 93.53 42883.14 47839.51 2015-07-18 18:45:26.000 199 21204.99 93.53 42883.16 47839.53 2015-07-18 18:45:27.000 199 21204.99 93.52 42883.17 47839.55 2015-07-18 18:45:28.000 199 21205.01 93.50 42883.21 47839.58 2015-07-18 18:45:29.000 199 21204.99 93.48 42883.23 47839.59 2015-07-18 18:45:30.000 199 21204.99 93.49 42883.25 47839.60 2015-07-18 18:45:31.000 199 21205.00 93.47 42883.23 47839.64 2015-07-18 18:45:32.000 199 21205.02 93.46 42883.30 47839.66 2015-07-18 18:45:33.000 199 21205.00 93.49 42883.28 47839.68 2015-07-18 18:45:34.000 199 21205.01 93.50 42883.29 47839.68 2015-07-18 18:45:35.000 199 21204.99 93.53 42883.30 47839.70 2015-07-18 18:45:36.000 199 21204.98 93.53 42883.27 47839.69 2015-07-18 18:45:37.000 199 21204.99 93.53 42883.29 47839.69 2015-07-18 18:45:38.000 199 21204.99 93.53 42883.28 47839.70 2015-07-18 18:45:39.000 199 21204.94 93.57 42883.31 47839.70 2015-07-18 18:45:40.000 199 21204.93 93.60 42883.31 47839.66 2015-07-18 18:45:41.000 199 21204.93 93.56 42883.34 47839.68 2015-07-18 18:45:42.000 199 21204.94 93.55 42883.35 47839.69 2015-07-18 18:45:43.000 199 21204.94 93.55 42883.35 47839.68 2015-07-18 18:45:44.000 199 21204.94 93.56 42883.35 47839.71 2015-07-18 18:45:45.000 199 21204.96 93.56 42883.34 47839.70 2015-07-18 18:45:46.000 199 21204.96 93.57 42883.34 47839.70 2015-07-18 18:45:47.000 199 21204.98 93.58 42883.33 47839.74 2015-07-18 18:45:48.000 199 21204.99 93.60 42883.35 47839.72 2015-07-18 18:45:49.000 199 21204.99 93.62 42883.38 47839.74 2015-07-18 18:45:50.000 199 21204.99 93.62 42883.39 47839.75 2015-07-18 18:45:51.000 199 21204.99 93.64 42883.39 47839.76 2015-07-18 18:45:52.000 199 21204.97 93.67 42883.39 47839.77 2015-07-18 18:45:53.000 199 21204.97 93.70 42883.40 47839.77 2015-07-18 18:45:54.000 199 21204.97 93.72 42883.39 47839.76 2015-07-18 18:45:55.000 199 21204.98 93.74 42883.39 47839.74 2015-07-18 18:45:56.000 199 21204.98 93.73 42883.41 47839.74 2015-07-18 18:45:57.000 199 21204.96 93.74 42883.42 47839.77 2015-07-18 18:45:58.000 199 21204.96 93.75 42883.42 47839.74 2015-07-18 18:45:59.000 199 21204.99 93.78 42883.44 47839.75 2015-07-18 18:46:00.000 199 21204.99 93.79 42883.41 47839.77 2015-07-18 18:46:01.000 199 21204.97 93.78 42883.43 47839.78 2015-07-18 18:46:02.000 199 21204.96 93.82 42883.43 47839.77 2015-07-18 18:46:03.000 199 21204.96 93.81 42883.40 47839.75 2015-07-18 18:46:04.000 199 21204.96 93.80 42883.38 47839.74 2015-07-18 18:46:05.000 199 21204.95 93.79 42883.40 47839.75 2015-07-18 18:46:06.000 199 21204.95 93.78 42883.41 47839.74 2015-07-18 18:46:07.000 199 21204.93 93.76 42883.45 47839.75 2015-07-18 18:46:08.000 199 21204.94 93.73 42883.44 47839.77 2015-07-18 18:46:09.000 199 21204.93 93.74 42883.46 47839.79 2015-07-18 18:46:10.000 199 21204.95 93.72 42883.48 47839.81 2015-07-18 18:46:11.000 199 21204.97 93.69 42883.50 47839.84 2015-07-18 18:46:12.000 199 21204.94 93.70 42883.52 47839.85 2015-07-18 18:46:13.000 199 21204.92 93.68 42883.55 47839.87 2015-07-18 18:46:14.000 199 21204.91 93.70 42883.57 47839.88 2015-07-18 18:46:15.000 199 21204.88 93.68 42883.58 47839.89 2015-07-18 18:46:16.000 199 21204.85 93.69 42883.60 47839.87 2015-07-18 18:46:17.000 199 21204.85 93.72 42883.60 47839.88 2015-07-18 18:46:18.000 199 21204.82 93.71 42883.60 47839.87 2015-07-18 18:46:19.000 199 21204.81 93.72 42883.55 47839.84 2015-07-18 18:46:20.000 199 21204.79 93.74 42883.57 47839.85 2015-07-18 18:46:21.000 199 21204.73 93.74 42883.55 47839.86 2015-07-18 18:46:22.000 199 21204.72 93.75 42883.55 47839.79 2015-07-18 18:46:23.000 199 21204.74 93.74 42883.53 47839.79 2015-07-18 18:46:24.000 199 21204.72 93.68 42883.54 47839.77 2015-07-18 18:46:25.000 199 21204.76 93.61 42883.59 47839.79 2015-07-18 18:46:26.000 199 21204.77 93.59 42883.60 47839.79 2015-07-18 18:46:27.000 199 21204.81 93.62 42883.58 47839.83 2015-07-18 18:46:28.000 199 21204.76 93.57 42883.57 47839.84 2015-07-18 18:46:29.000 199 21204.75 93.54 42883.58 47839.82 2015-07-18 18:46:30.000 199 21204.73 93.55 42883.58 47839.82 2015-07-18 18:46:31.000 199 21204.72 93.59 42883.56 47839.83 2015-07-18 18:46:32.000 199 21204.75 93.56 42883.55 47839.81 2015-07-18 18:46:33.000 199 21204.76 93.56 42883.57 47839.81 2015-07-18 18:46:34.000 199 21204.75 93.56 42883.55 47839.80 2015-07-18 18:46:35.000 199 21204.73 93.54 42883.56 47839.79 2015-07-18 18:46:36.000 199 21204.71 93.55 42883.57 47839.79 2015-07-18 18:46:37.000 199 21204.70 93.56 42883.56 47839.76 2015-07-18 18:46:38.000 199 21204.70 93.57 42883.56 47839.77 2015-07-18 18:46:39.000 199 21204.72 93.57 42883.53 47839.73 2015-07-18 18:46:40.000 199 21204.72 93.57 42883.52 47839.74 2015-07-18 18:46:41.000 199 21204.76 93.57 42883.53 47839.73 2015-07-18 18:46:42.000 199 21204.77 93.54 42883.53 47839.76 2015-07-18 18:46:43.000 199 21204.74 93.54 42883.53 47839.76 2015-07-18 18:46:44.000 199 21204.75 93.54 42883.52 47839.76 2015-07-18 18:46:45.000 199 21204.76 93.55 42883.54 47839.76 2015-07-18 18:46:46.000 199 21204.76 93.56 42883.53 47839.78 2015-07-18 18:46:47.000 199 21204.78 93.59 42883.55 47839.77 2015-07-18 18:46:48.000 199 21204.77 93.60 42883.53 47839.77 2015-07-18 18:46:49.000 199 21204.76 93.61 42883.51 47839.75 2015-07-18 18:46:50.000 199 21204.75 93.66 42883.53 47839.76 2015-07-18 18:46:51.000 199 21204.74 93.69 42883.50 47839.73 2015-07-18 18:46:52.000 199 21204.75 93.72 42883.47 47839.72 2015-07-18 18:46:53.000 199 21204.74 93.75 42883.45 47839.72 2015-07-18 18:46:54.000 199 21204.72 93.81 42883.44 47839.69 2015-07-18 18:46:55.000 199 21204.67 93.86 42883.38 47839.65 2015-07-18 18:46:56.000 199 21204.64 93.89 42883.36 47839.60 2015-07-18 18:46:57.000 199 21204.65 93.91 42883.33 47839.56 2015-07-18 18:46:58.000 199 21204.64 93.92 42883.28 47839.55 2015-07-18 18:46:59.000 199 21204.64 93.91 42883.28 47839.51 2015-07-18 18:47:00.000 199 21204.64 93.92 42883.24 47839.53 2015-07-18 18:47:01.000 199 21204.65 93.95 42883.25 47839.49 2015-07-18 18:47:02.000 199 21204.64 93.96 42883.22 47839.48 2015-07-18 18:47:03.000 199 21204.61 93.90 42883.25 47839.47 2015-07-18 18:47:04.000 199 21204.65 93.91 42883.25 47839.46 2015-07-18 18:47:05.000 199 21204.64 93.92 42883.26 47839.47 2015-07-18 18:47:06.000 199 21204.64 93.92 42883.26 47839.47 2015-07-18 18:47:07.000 199 21204.64 93.94 42883.28 47839.47 2015-07-18 18:47:08.000 199 21204.66 93.93 42883.26 47839.51 2015-07-18 18:47:09.000 199 21204.68 94.01 42883.26 47839.49 2015-07-18 18:47:10.000 199 21204.66 93.92 42883.26 47839.52 2015-07-18 18:47:11.000 199 21204.67 93.87 42883.27 47839.50 2015-07-18 18:47:12.000 199 21204.67 93.84 42883.33 47839.52 2015-07-18 18:47:13.000 199 21204.70 93.82 42883.33 47839.55 2015-07-18 18:47:14.000 199 21204.70 93.80 42883.34 47839.57 2015-07-18 18:47:15.000 199 21204.71 93.78 42883.37 47839.58 2015-07-18 18:47:16.000 199 21204.76 93.76 42883.42 47839.61 2015-07-18 18:47:17.000 199 21204.76 93.78 42883.42 47839.65 2015-07-18 18:47:18.000 199 21204.77 93.82 42883.41 47839.63 2015-07-18 18:47:19.000 199 21204.76 93.87 42883.38 47839.62 2015-07-18 18:47:20.000 199 21204.72 93.88 42883.34 47839.63 2015-07-18 18:47:21.000 199 21204.71 93.89 42883.35 47839.59 2015-07-18 18:47:22.000 199 21204.70 93.88 42883.32 47839.57 2015-07-18 18:47:23.000 199 21204.73 93.87 42883.33 47839.57 2015-07-18 18:47:24.000 199 21204.73 93.87 42883.34 47839.57 2015-07-18 18:47:25.000 199 21204.74 93.85 42883.33 47839.55 2015-07-18 18:47:26.000 199 21204.74 93.86 42883.36 47839.59 2015-07-18 18:47:27.000 199 21204.75 93.87 42883.35 47839.58 2015-07-18 18:47:28.000 199 21204.73 93.85 42883.36 47839.59 2015-07-18 18:47:29.000 199 21204.75 93.81 42883.34 47839.60 2015-07-18 18:47:30.000 199 21204.80 93.78 42883.38 47839.59 2015-07-18 18:47:31.000 199 21204.77 93.81 42883.38 47839.63 2015-07-18 18:47:32.000 199 21204.78 93.80 42883.39 47839.61 2015-07-18 18:47:33.000 199 21204.79 93.81 42883.41 47839.65 2015-07-18 18:47:34.000 199 21204.77 93.81 42883.41 47839.62 2015-07-18 18:47:35.000 199 21204.80 93.80 42883.40 47839.66 2015-07-18 18:47:36.000 199 21204.79 93.78 42883.39 47839.68 2015-07-18 18:47:37.000 199 21204.78 93.77 42883.41 47839.66 2015-07-18 18:47:38.000 199 21204.80 93.77 42883.43 47839.67 2015-07-18 18:47:39.000 199 21204.79 93.79 42883.44 47839.68 2015-07-18 18:47:40.000 199 21204.78 93.78 42883.45 47839.69 2015-07-18 18:47:41.000 199 21204.78 93.80 42883.42 47839.70 2015-07-18 18:47:42.000 199 21204.81 93.79 42883.40 47839.70 2015-07-18 18:47:43.000 199 21204.83 93.77 42883.43 47839.69 2015-07-18 18:47:44.000 199 21204.84 93.77 42883.41 47839.71 2015-07-18 18:47:45.000 199 21204.81 93.77 42883.39 47839.70 2015-07-18 18:47:46.000 199 21204.82 93.80 42883.39 47839.70 2015-07-18 18:47:47.000 199 21204.83 93.81 42883.40 47839.72 2015-07-18 18:47:48.000 199 21204.84 93.79 42883.38 47839.73 2015-07-18 18:47:49.000 199 21204.86 93.77 42883.38 47839.71 2015-07-18 18:47:50.000 199 21204.88 93.74 42883.39 47839.70 2015-07-18 18:47:51.000 199 21204.87 93.71 42883.41 47839.74 2015-07-18 18:47:52.000 199 21204.89 93.70 42883.41 47839.72 2015-07-18 18:47:53.000 199 21204.92 93.69 42883.42 47839.75 2015-07-18 18:47:54.000 199 21204.91 93.72 42883.45 47839.75 2015-07-18 18:47:55.000 199 21204.90 93.74 42883.44 47839.76 2015-07-18 18:47:56.000 199 21204.92 93.73 42883.45 47839.77 2015-07-18 18:47:57.000 199 21204.95 93.73 42883.46 47839.77 2015-07-18 18:47:58.000 199 21204.91 93.79 42883.44 47839.75 2015-07-18 18:47:59.000 199 21204.89 93.86 42883.40 47839.74 2015-07-18 18:48:00.000 199 21204.90 93.89 42883.38 47839.71 2015-07-18 18:48:01.000 199 21204.88 93.89 42883.32 47839.67 2015-07-18 18:48:02.000 199 21204.86 93.91 42883.27 47839.67 2015-07-18 18:48:03.000 199 21204.87 93.89 42883.26 47839.64 2015-07-18 18:48:04.000 199 21204.87 93.88 42883.27 47839.63 2015-07-18 18:48:05.000 199 21204.86 93.90 42883.26 47839.63 2015-07-18 18:48:06.000 199 21204.87 93.90 42883.24 47839.61 2015-07-18 18:48:07.000 199 21204.89 93.91 42883.24 47839.61 2015-07-18 18:48:08.000 199 21204.88 93.87 42883.24 47839.60 2015-07-18 18:48:09.000 199 21204.90 93.88 42883.25 47839.61 2015-07-18 18:48:10.000 199 21204.89 93.86 42883.27 47839.62 2015-07-18 18:48:11.000 199 21204.92 93.84 42883.27 47839.60 2015-07-18 18:48:12.000 199 21204.92 93.84 42883.26 47839.63 2015-07-18 18:48:13.000 199 21204.94 93.80 42883.29 47839.64 2015-07-18 18:48:14.000 199 21204.92 93.80 42883.32 47839.68 2015-07-18 18:48:15.000 199 21204.94 93.78 42883.35 47839.68 2015-07-18 18:48:16.000 199 21204.96 93.79 42883.34 47839.70 2015-07-18 18:48:17.000 199 21204.98 93.79 42883.35 47839.71 2015-07-18 18:48:18.000 199 21204.99 93.78 42883.33 47839.71 2015-07-18 18:48:19.000 199 21204.99 93.76 42883.36 47839.74 2015-07-18 18:48:20.000 199 21204.98 93.80 42883.33 47839.72 2015-07-18 18:48:21.000 199 21204.93 93.86 42883.36 47839.71 2015-07-18 18:48:22.000 199 21204.94 93.88 42883.34 47839.69 2015-07-18 18:48:23.000 199 21204.92 93.90 42883.32 47839.69 2015-07-18 18:48:24.000 199 21204.95 93.89 42883.30 47839.64 2015-07-18 18:48:25.000 199 21204.95 93.88 42883.29 47839.66 2015-07-18 18:48:26.000 199 21204.90 93.87 42883.29 47839.65 2015-07-18 18:48:27.000 199 21204.92 93.88 42883.30 47839.65 2015-07-18 18:48:28.000 199 21204.96 93.86 42883.29 47839.67 2015-07-18 18:48:29.000 199 21205.01 93.90 42883.29 47839.67 2015-07-18 18:48:30.000 199 21205.09 93.99 42883.27 47839.69 2015-07-18 18:48:31.000 199 21205.01 93.87 42883.28 47839.69 2015-07-18 18:48:32.000 199 21205.01 93.84 42883.29 47839.66 2015-07-18 18:48:33.000 199 21204.98 93.86 42883.29 47839.67 2015-07-18 18:48:34.000 199 21204.98 93.86 42883.28 47839.68 2015-07-18 18:48:35.000 199 21204.98 93.88 42883.29 47839.67 2015-07-18 18:48:36.000 199 21204.97 93.86 42883.28 47839.69 2015-07-18 18:48:37.000 199 21204.98 93.85 42883.32 47839.71 2015-07-18 18:48:38.000 199 21204.96 93.84 42883.34 47839.70 2015-07-18 18:48:39.000 199 21205.00 93.81 42883.31 47839.68 2015-07-18 18:48:40.000 199 21204.99 93.77 42883.33 47839.70 2015-07-18 18:48:41.000 199 21205.03 93.72 42883.34 47839.71 2015-07-18 18:48:42.000 199 21205.07 93.71 42883.35 47839.76 2015-07-18 18:48:43.000 199 21205.05 93.64 42883.39 47839.77 2015-07-18 18:48:44.000 199 21205.08 93.63 42883.42 47839.80 2015-07-18 18:48:45.000 199 21205.09 93.61 42883.45 47839.84 2015-07-18 18:48:46.000 199 21205.06 93.62 42883.48 47839.82 2015-07-18 18:48:47.000 199 21205.00 93.66 42883.48 47839.85 2015-07-18 18:48:48.000 199 21204.91 93.72 42883.47 47839.83 2015-07-18 18:48:49.000 199 21204.99 93.71 42883.42 47839.79 2015-07-18 18:48:50.000 199 21205.02 93.72 42883.39 47839.78 2015-07-18 18:48:51.000 199 21205.03 93.72 42883.38 47839.76 2015-07-18 18:48:52.000 199 21205.04 93.71 42883.37 47839.76 2015-07-18 18:48:53.000 199 21205.06 93.68 42883.37 47839.77 2015-07-18 18:48:54.000 199 21205.07 93.70 42883.38 47839.77 2015-07-18 18:48:55.000 199 21205.05 93.72 42883.35 47839.75 2015-07-18 18:48:56.000 199 21205.03 93.78 42883.34 47839.76 2015-07-18 18:48:57.000 199 21205.03 93.80 42883.32 47839.71 2015-07-18 18:48:58.000 199 21205.03 93.82 42883.32 47839.71 2015-07-18 18:48:59.000 199 21205.05 93.80 42883.27 47839.72 2015-07-18 18:49:00.000 199 21205.02 93.79 42883.25 47839.68 2015-07-18 18:49:01.000 199 21204.95 93.76 42883.21 47839.65 2015-07-18 18:49:02.000 199 21204.90 93.79 42883.12 47839.58 2015-07-18 18:49:03.000 199 21204.86 93.78 42883.07 47839.50 2015-07-18 18:49:04.000 199 21204.89 93.73 42883.00 47839.45 2015-07-18 18:49:05.000 199 21204.88 93.71 42882.95 47839.37 2015-07-18 18:49:06.000 199 21204.87 93.70 42882.91 47839.33 2015-07-18 18:49:07.000 199 21204.90 93.72 42882.87 47839.28 2015-07-18 18:49:08.000 199 21204.94 93.74 42882.87 47839.27 2015-07-18 18:49:09.000 199 21204.96 93.74 42882.83 47839.24 2015-07-18 18:49:10.000 199 21204.94 93.69 42882.82 47839.25 2015-07-18 18:49:11.000 199 21204.91 93.68 42882.81 47839.25 2015-07-18 18:49:12.000 199 21204.89 93.66 42882.82 47839.25 2015-07-18 18:49:13.000 199 21204.92 93.67 42882.81 47839.23 2015-07-18 18:49:14.000 199 21204.94 93.64 42882.77 47839.23 2015-07-18 18:49:15.000 199 21204.93 93.64 42882.77 47839.23 2015-07-18 18:49:16.000 199 21204.91 93.63 42882.76 47839.20 2015-07-18 18:49:17.000 199 21204.93 93.59 42882.78 47839.18 2015-07-18 18:49:18.000 199 21204.93 93.59 42882.79 47839.19 2015-07-18 18:49:19.000 199 21204.93 93.58 42882.77 47839.21 2015-07-18 18:49:20.000 199 21204.93 93.56 42882.79 47839.17 2015-07-18 18:49:21.000 199 21204.96 93.59 42882.79 47839.21 2015-07-18 18:49:22.000 199 21204.97 93.59 42882.77 47839.20 2015-07-18 18:49:23.000 199 21204.93 93.61 42882.77 47839.21 2015-07-18 18:49:24.000 199 21204.96 93.60 42882.77 47839.21 2015-07-18 18:49:25.000 199 21204.96 93.59 42882.82 47839.21 2015-07-18 18:49:26.000 199 21204.96 93.58 42882.84 47839.23 2015-07-18 18:49:27.000 199 21204.95 93.57 42882.86 47839.25 2015-07-18 18:49:28.000 199 21204.95 93.63 42882.85 47839.25 2015-07-18 18:49:29.000 199 21204.98 93.72 42882.80 47839.25 2015-07-18 18:49:30.000 199 21205.02 93.89 42882.80 47839.24 2015-07-18 18:49:31.000 199 21204.98 93.85 42882.81 47839.28 2015-07-18 18:49:32.000 199 21204.98 93.87 42882.85 47839.25 2015-07-18 18:49:33.000 199 21204.99 93.90 42882.85 47839.28 2015-07-18 18:49:34.000 199 21205.03 93.91 42882.85 47839.27 2015-07-18 18:49:35.000 199 21205.01 93.92 42882.87 47839.29 2015-07-18 18:49:36.000 199 21205.01 93.94 42882.89 47839.32 2015-07-18 18:49:37.000 199 21205.03 93.95 42882.90 47839.31 2015-07-18 18:49:38.000 199 21205.05 93.96 42882.89 47839.32 2015-07-18 18:49:39.000 199 21205.06 93.95 42882.90 47839.35 2015-07-18 18:49:40.000 199 21205.08 93.93 42882.92 47839.34 2015-07-18 18:49:41.000 199 21205.09 93.97 42882.91 47839.38 2015-07-18 18:49:42.000 199 21205.11 93.95 42882.88 47839.39 2015-07-18 18:49:43.000 199 21205.15 93.94 42882.91 47839.41 2015-07-18 18:49:44.000 199 21205.17 93.94 42882.97 47839.44 2015-07-18 18:49:45.000 199 21205.17 93.91 42882.98 47839.46 2015-07-18 18:49:46.000 199 21205.21 93.89 42883.00 47839.46 2015-07-18 18:49:47.000 199 21205.21 93.85 42883.02 47839.50 2015-07-18 18:49:48.000 199 21205.19 93.75 42883.02 47839.52 2015-07-18 18:49:49.000 199 21205.20 93.69 42883.02 47839.52 2015-07-18 18:49:50.000 199 21205.18 93.63 42883.03 47839.52 2015-07-18 18:49:51.000 199 21205.14 93.57 42883.03 47839.50 2015-07-18 18:49:52.000 199 21205.15 93.54 42883.01 47839.50 2015-07-18 18:49:53.000 199 21205.18 93.53 42882.99 47839.52 2015-07-18 18:49:54.000 199 21205.18 93.51 42883.00 47839.51 2015-07-18 18:49:55.000 199 21205.19 93.50 42883.04 47839.51 2015-07-18 18:49:56.000 199 21205.17 93.51 42883.06 47839.51 2015-07-18 18:49:57.000 199 21205.16 93.50 42883.02 47839.52 2015-07-18 18:49:58.000 199 21205.18 93.49 42883.02 47839.50 2015-07-18 18:49:59.000 199 21205.15 93.54 42883.05 47839.52 2015-07-18 18:50:00.000 199 21205.13 93.57 42883.02 47839.50 2015-07-18 18:50:01.000 199 21205.13 93.57 42882.99 47839.49 2015-07-18 18:50:02.000 199 21205.09 93.58 42883.02 47839.46 2015-07-18 18:50:03.000 199 21205.10 93.58 42883.03 47839.46 2015-07-18 18:50:04.000 199 21205.13 93.70 42883.02 47839.46 2015-07-18 18:50:05.000 199 21205.11 93.61 42883.01 47839.48 2015-07-18 18:50:06.000 199 21205.07 93.57 42883.01 47839.43 2015-07-18 18:50:07.000 199 21205.07 93.57 42883.02 47839.45 2015-07-18 18:50:08.000 199 21205.08 93.57 42883.02 47839.49 2015-07-18 18:50:09.000 199 21205.05 93.60 42883.02 47839.44 2015-07-18 18:50:10.000 199 21205.02 93.62 42882.98 47839.44 2015-07-18 18:50:11.000 199 21205.02 93.65 42882.99 47839.43 2015-07-18 18:50:12.000 199 21204.98 93.65 42882.99 47839.43 2015-07-18 18:50:13.000 199 21204.99 93.65 42882.99 47839.37 2015-07-18 18:50:14.000 199 21205.06 93.70 42882.98 47839.42 2015-07-18 18:50:15.000 199 21205.06 93.69 42882.94 47839.42 2015-07-18 18:50:16.000 199 21205.07 93.69 42882.97 47839.41 2015-07-18 18:50:17.000 199 21205.10 93.69 42882.96 47839.44 2015-07-18 18:50:18.000 199 21205.09 93.65 42882.95 47839.43 2015-07-18 18:50:19.000 199 21205.12 93.66 42882.97 47839.44 2015-07-18 18:50:20.000 199 21205.13 93.67 42882.97 47839.46 2015-07-18 18:50:21.000 199 21205.11 93.65 42882.95 47839.48 2015-07-18 18:50:22.000 199 21205.12 93.62 42882.99 47839.47 2015-07-18 18:50:23.000 199 21205.15 93.62 42883.03 47839.48 2015-07-18 18:50:24.000 199 21205.11 93.61 42883.00 47839.52 2015-07-18 18:50:25.000 199 21205.11 93.61 42883.02 47839.48 2015-07-18 18:50:26.000 199 21205.14 93.60 42883.00 47839.48 2015-07-18 18:50:27.000 199 21205.16 93.59 42882.99 47839.49 2015-07-18 18:50:28.000 199 21205.14 93.60 42883.02 47839.49 2015-07-18 18:50:29.000 199 21205.17 93.61 42883.00 47839.49 2015-07-18 18:50:30.000 199 21205.17 93.59 42883.03 47839.50 2015-07-18 18:50:31.000 199 21205.17 93.56 42883.04 47839.50 2015-07-18 18:50:32.000 199 21205.14 93.55 42883.06 47839.54 2015-07-18 18:50:33.000 199 21205.15 93.55 42883.03 47839.50 2015-07-18 18:50:34.000 199 21205.17 93.56 42883.07 47839.53 2015-07-18 18:50:35.000 199 21205.19 93.63 42883.05 47839.53 2015-07-18 18:50:36.000 199 21205.22 93.69 42883.07 47839.57 2015-07-18 18:50:37.000 199 21205.22 93.72 42883.10 47839.58 2015-07-18 18:50:38.000 199 21205.23 93.74 42883.10 47839.61 2015-07-18 18:50:39.000 199 21205.23 93.75 42883.09 47839.61 2015-07-18 18:50:40.000 199 21205.25 93.73 42883.16 47839.63 2015-07-18 18:50:41.000 199 21205.29 93.74 42883.15 47839.65 2015-07-18 18:50:42.000 199 21205.29 93.75 42883.15 47839.65 2015-07-18 18:50:43.000 199 21205.33 93.78 42883.18 47839.67 2015-07-18 18:50:44.000 199 21205.32 93.74 42883.19 47839.70 2015-07-18 18:50:45.000 199 21205.32 93.70 42883.21 47839.72 2015-07-18 18:50:46.000 199 21205.33 93.67 42883.21 47839.74 2015-07-18 18:50:47.000 199 21205.34 93.67 42883.21 47839.76 2015-07-18 18:50:48.000 199 21205.36 93.68 42883.24 47839.80 2015-07-18 18:50:49.000 199 21205.37 93.64 42883.27 47839.81 2015-07-18 18:50:50.000 199 21205.41 93.65 42883.35 47839.86 2015-07-18 18:50:51.000 199 21205.48 93.65 42883.38 47839.88 2015-07-18 18:50:52.000 199 21205.46 93.68 42883.36 47839.91 2015-07-18 18:50:53.000 199 21205.47 93.69 42883.37 47839.95 2015-07-18 18:50:54.000 199 21205.46 93.77 42883.37 47839.96 2015-07-18 18:50:55.000 199 21205.43 93.84 42883.30 47839.96 2015-07-18 18:50:56.000 199 21205.46 93.89 42883.27 47839.89 2015-07-18 18:50:57.000 199 21205.46 93.90 42883.26 47839.87 2015-07-18 18:50:58.000 199 21205.49 93.93 42883.24 47839.86 2015-07-18 18:50:59.000 199 21205.48 93.95 42883.25 47839.84 2015-07-18 18:51:00.000 199 21205.52 93.95 42883.23 47839.86 2015-07-18 18:51:01.000 199 21205.53 93.96 42883.26 47839.85 2015-07-18 18:51:02.000 199 21205.57 93.94 42883.27 47839.86 2015-07-18 18:51:03.000 199 21205.55 93.95 42883.26 47839.84 2015-07-18 18:51:04.000 199 21205.49 93.93 42883.28 47839.86 2015-07-18 18:51:05.000 199 21205.47 93.89 42883.29 47839.85 2015-07-18 18:51:06.000 199 21205.57 93.88 42883.31 47839.91 2015-07-18 18:51:07.000 199 21205.59 93.88 42883.33 47839.93 2015-07-18 18:51:08.000 199 21205.60 93.91 42883.33 47839.95 2015-07-18 18:51:09.000 199 21205.61 93.90 42883.34 47839.98 2015-07-18 18:51:10.000 199 21205.63 93.83 42883.37 47840.01 2015-07-18 18:51:11.000 199 21205.64 93.83 42883.36 47839.99 2015-07-18 18:51:12.000 199 21205.65 93.80 42883.36 47840.03 2015-07-18 18:51:13.000 199 21205.63 93.80 42883.38 47840.04 2015-07-18 18:51:14.000 199 21205.63 93.81 42883.41 47840.04 2015-07-18 18:51:15.000 199 21205.63 93.83 42883.38 47840.05 2015-07-18 18:51:16.000 199 21205.66 93.82 42883.40 47840.05 2015-07-18 18:51:17.000 199 21205.66 93.82 42883.40 47840.05 2015-07-18 18:51:18.000 199 21205.67 93.85 42883.38 47840.06 2015-07-18 18:51:19.000 199 21205.68 93.87 42883.37 47840.05 2015-07-18 18:51:20.000 199 21205.65 93.93 42883.40 47840.05 2015-07-18 18:51:21.000 199 21205.64 93.95 42883.36 47840.05 2015-07-18 18:51:22.000 199 21205.66 93.97 42883.36 47840.03 2015-07-18 18:51:23.000 199 21205.66 93.99 42883.35 47840.00 2015-07-18 18:51:24.000 199 21205.64 94.00 42883.32 47840.01 2015-07-18 18:51:25.000 199 21205.62 94.02 42883.29 47839.99 2015-07-18 18:51:26.000 199 21205.59 94.05 42883.26 47839.94 2015-07-18 18:51:27.000 199 21205.58 94.07 42883.21 47839.92 2015-07-18 18:51:28.000 199 21205.59 94.05 42883.22 47839.88 2015-07-18 18:51:29.000 199 21205.57 94.05 42883.21 47839.87 2015-07-18 18:51:30.000 199 21205.57 94.03 42883.21 47839.86 2015-07-18 18:51:31.000 199 21205.57 94.00 42883.19 47839.84 2015-07-18 18:51:32.000 199 21205.54 94.01 42883.17 47839.82 2015-07-18 18:51:33.000 199 21205.51 94.06 42883.13 47839.81 2015-07-18 18:51:34.000 199 21205.51 94.07 42883.11 47839.80 2015-07-18 18:51:35.000 199 21205.50 94.09 42883.13 47839.78 2015-07-18 18:51:36.000 199 21205.50 94.11 42883.10 47839.75 2015-07-18 18:51:37.000 199 21205.50 94.12 42883.05 47839.72 2015-07-18 18:51:38.000 199 21205.50 94.13 42883.04 47839.69 2015-07-18 18:51:39.000 199 21205.49 94.13 42883.05 47839.67 2015-07-18 18:51:40.000 199 21205.46 94.12 42883.04 47839.66 2015-07-18 18:51:41.000 199 21205.46 94.13 42883.03 47839.65 2015-07-18 18:51:42.000 199 21205.46 94.12 42882.99 47839.65 2015-07-18 18:51:43.000 199 21205.46 94.14 42882.98 47839.61 2015-07-18 18:51:44.000 199 21205.47 94.15 42882.97 47839.60 2015-07-18 18:51:45.000 199 21205.44 94.16 42882.97 47839.60 2015-07-18 18:51:46.000 199 21205.42 94.17 42882.96 47839.57 2015-07-18 18:51:47.000 199 21205.41 94.20 42882.95 47839.54 2015-07-18 18:51:48.000 199 21205.39 94.21 42882.90 47839.53 2015-07-18 18:51:49.000 199 21205.47 94.26 42882.88 47839.54 2015-07-18 18:51:50.000 199 21205.54 94.34 42882.88 47839.53 2015-07-18 18:51:51.000 199 21205.46 94.23 42882.88 47839.51 2015-07-18 18:51:52.000 199 21205.46 94.20 42882.86 47839.49 2015-07-18 18:51:53.000 199 21205.49 94.16 42882.86 47839.48 2015-07-18 18:51:54.000 199 21205.43 94.12 42882.87 47839.50 2015-07-18 18:51:55.000 199 21205.42 94.13 42882.84 47839.48 2015-07-18 18:51:56.000 199 21205.43 94.11 42882.85 47839.47 2015-07-18 18:51:57.000 199 21205.43 94.11 42882.84 47839.45 2015-07-18 18:51:58.000 199 21205.41 94.13 42882.83 47839.47 2015-07-18 18:51:59.000 199 21205.40 94.13 42882.84 47839.45 2015-07-18 18:52:00.000 199 21205.42 94.14 42882.85 47839.45 2015-07-18 18:52:01.000 199 21205.42 94.13 42882.85 47839.46 2015-07-18 18:52:02.000 199 21205.41 94.11 42882.83 47839.47 2015-07-18 18:52:03.000 199 21205.42 94.11 42882.85 47839.47 2015-07-18 18:52:04.000 199 21205.41 94.08 42882.85 47839.48 2015-07-18 18:52:05.000 199 21205.37 94.10 42882.85 47839.45 2015-07-18 18:52:06.000 199 21205.39 94.11 42882.87 47839.46 2015-07-18 18:52:07.000 199 21205.38 94.09 42882.86 47839.48 2015-07-18 18:52:08.000 199 21205.40 94.08 42882.89 47839.50 2015-07-18 18:52:09.000 199 21205.43 94.10 42882.88 47839.51 2015-07-18 18:52:10.000 199 21205.39 94.10 42882.87 47839.50 2015-07-18 18:52:11.000 199 21205.38 94.10 42882.92 47839.51 2015-07-18 18:52:12.000 199 21205.39 94.10 42882.90 47839.52 2015-07-18 18:52:13.000 199 21205.39 94.11 42882.90 47839.52 2015-07-18 18:52:14.000 199 21205.40 94.12 42882.90 47839.52 2015-07-18 18:52:15.000 199 21205.42 94.09 42882.93 47839.54 2015-07-18 18:52:16.000 199 99999.00 99999.00 99999.00 47839.55 2015-07-18 18:52:17.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 18:52:18.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 18:52:19.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 18:52:20.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 18:52:21.000 199 21205.40 93.98 42883.16 47839.88 2015-07-18 18:52:22.000 199 21205.45 94.00 42883.06 47839.70 2015-07-18 18:52:23.000 199 21205.46 93.97 42883.02 47839.63 2015-07-18 18:52:24.000 199 21205.44 93.95 42883.02 47839.62 2015-07-18 18:52:25.000 199 21205.44 93.93 42883.00 47839.62 2015-07-18 18:52:26.000 199 21205.44 93.94 42883.02 47839.62 2015-07-18 18:52:27.000 199 21205.46 93.97 42883.00 47839.62 2015-07-18 18:52:28.000 199 21205.44 94.06 42882.93 47839.63 2015-07-18 18:52:29.000 199 21205.42 94.16 42882.88 47839.59 2015-07-18 18:52:30.000 199 21205.39 94.16 42882.86 47839.50 2015-07-18 18:52:31.000 199 21205.38 94.10 42882.86 47839.50 2015-07-18 18:52:32.000 199 21205.43 94.06 42882.87 47839.50 2015-07-18 18:52:33.000 199 21205.46 94.05 42882.87 47839.50 2015-07-18 18:52:34.000 199 21205.46 94.04 42882.89 47839.55 2015-07-18 18:52:35.000 199 21205.46 94.02 42882.91 47839.55 2015-07-18 18:52:36.000 199 21205.46 93.99 42882.94 47839.56 2015-07-18 18:52:37.000 199 21205.26 93.96 42883.00 47839.60 2015-07-18 18:52:38.000 199 21205.37 94.15 42883.01 47839.50 2015-07-18 18:52:39.000 199 21205.50 94.03 42883.01 47839.60 2015-07-18 18:52:40.000 199 21205.50 93.95 42883.04 47839.66 2015-07-18 18:52:41.000 199 21205.54 93.91 42883.05 47839.70 2015-07-18 18:52:42.000 199 21205.53 93.90 42883.07 47839.71 2015-07-18 18:52:43.000 199 21205.54 93.88 42883.04 47839.74 2015-07-18 18:52:44.000 199 21205.57 93.85 42883.09 47839.75 2015-07-18 18:52:45.000 199 21205.59 93.83 42883.11 47839.76 2015-07-18 18:52:46.000 199 21205.61 93.79 42883.15 47839.77 2015-07-18 18:52:47.000 199 21205.59 93.72 42883.19 47839.79 2015-07-18 18:52:48.000 199 21205.59 93.72 42883.21 47839.83 2015-07-18 18:52:49.000 199 21205.58 93.78 42883.19 47839.87 2015-07-18 18:52:50.000 199 21205.55 93.81 42883.18 47839.86 2015-07-18 18:52:51.000 199 21205.51 93.80 42883.17 47839.81 2015-07-18 18:52:52.000 199 21205.53 93.80 42883.18 47839.83 2015-07-18 18:52:53.000 199 21205.51 93.76 42883.20 47839.80 2015-07-18 18:52:54.000 199 21205.45 93.73 42883.20 47839.83 2015-07-18 18:52:55.000 199 21205.50 93.71 42883.25 47839.82 2015-07-18 18:52:56.000 199 21205.50 93.71 42883.26 47839.84 2015-07-18 18:52:57.000 199 21205.49 93.73 42883.25 47839.84 2015-07-18 18:52:58.000 199 21205.49 93.73 42883.29 47839.88 2015-07-18 18:52:59.000 199 21205.50 93.78 42883.26 47839.90 2015-07-18 18:53:00.000 199 21205.53 93.82 42883.24 47839.88 2015-07-18 18:53:01.000 199 21205.54 93.86 42883.22 47839.88 2015-07-18 18:53:02.000 199 21205.54 93.86 42883.22 47839.86 2015-07-18 18:53:03.000 199 21205.51 93.87 42883.23 47839.85 2015-07-18 18:53:04.000 199 21205.50 93.88 42883.23 47839.84 2015-07-18 18:53:05.000 199 21205.53 93.91 42883.22 47839.85 2015-07-18 18:53:06.000 199 21205.53 93.94 42883.22 47839.84 2015-07-18 18:53:07.000 199 21205.51 93.96 42883.18 47839.82 2015-07-18 18:53:08.000 199 21205.58 93.97 42883.17 47839.81 2015-07-18 18:53:09.000 199 21205.52 93.93 42883.18 47839.82 2015-07-18 18:53:10.000 199 21205.54 93.93 42883.17 47839.82 2015-07-18 18:53:11.000 199 21205.53 93.90 42883.17 47839.83 2015-07-18 18:53:12.000 199 21205.56 93.85 42883.17 47839.83 2015-07-18 18:53:13.000 199 21205.57 93.87 42883.22 47839.86 2015-07-18 18:53:14.000 199 21205.54 93.94 42883.19 47839.84 2015-07-18 18:53:15.000 199 21205.52 94.01 42883.13 47839.81 2015-07-18 18:53:16.000 199 21205.48 94.03 42883.08 47839.74 2015-07-18 18:53:17.000 199 21205.47 94.04 42883.05 47839.71 2015-07-18 18:53:18.000 199 21205.46 94.01 42883.06 47839.70 2015-07-18 18:53:19.000 199 21205.47 93.97 42883.09 47839.68 2015-07-18 18:53:20.000 199 21205.50 93.94 42883.09 47839.70 2015-07-18 18:53:21.000 199 21205.50 93.90 42883.09 47839.70 2015-07-18 18:53:22.000 199 21205.50 93.90 42883.10 47839.72 2015-07-18 18:53:23.000 199 21205.54 93.88 42883.14 47839.76 2015-07-18 18:53:24.000 199 21205.49 93.86 42883.17 47839.77 2015-07-18 18:53:25.000 199 21205.48 93.89 42883.18 47839.77 2015-07-18 18:53:26.000 199 21205.47 93.89 42883.16 47839.78 2015-07-18 18:53:27.000 199 21205.48 93.88 42883.17 47839.79 2015-07-18 18:53:28.000 199 21205.50 93.87 42883.18 47839.81 2015-07-18 18:53:29.000 199 21205.44 93.87 42883.17 47839.79 2015-07-18 18:53:30.000 199 21205.42 93.88 42883.16 47839.80 2015-07-18 18:53:31.000 199 21205.45 93.85 42883.17 47839.79 2015-07-18 18:53:32.000 199 21205.48 93.85 42883.16 47839.75 2015-07-18 18:53:33.000 199 21205.48 93.81 42883.15 47839.73 2015-07-18 18:53:34.000 199 21205.46 93.82 42883.14 47839.80 2015-07-18 18:53:35.000 199 21205.47 93.83 42883.13 47839.76 2015-07-18 18:53:36.000 199 21205.46 93.87 42883.14 47839.75 2015-07-18 18:53:37.000 199 21205.44 93.90 42883.11 47839.75 2015-07-18 18:53:38.000 199 21205.43 93.93 42883.10 47839.71 2015-07-18 18:53:39.000 199 21205.42 93.96 42883.08 47839.71 2015-07-18 18:53:40.000 199 21205.42 93.98 42883.05 47839.70 2015-07-18 18:53:41.000 199 21205.41 94.02 42883.00 47839.66 2015-07-18 18:53:42.000 199 21205.47 94.00 42883.01 47839.64 2015-07-18 18:53:43.000 199 21205.50 93.96 42883.02 47839.66 2015-07-18 18:53:44.000 199 21205.51 93.94 42883.06 47839.69 2015-07-18 18:53:45.000 199 21205.56 93.91 42883.06 47839.71 2015-07-18 18:53:46.000 199 21205.55 93.93 42883.07 47839.74 2015-07-18 18:53:47.000 199 21205.56 93.94 42883.13 47839.76 2015-07-18 18:53:48.000 199 21205.57 93.94 42883.14 47839.79 2015-07-18 18:53:49.000 199 21205.58 93.94 42883.13 47839.81 2015-07-18 18:53:50.000 199 21205.53 93.96 42883.15 47839.79 2015-07-18 18:53:51.000 199 21205.50 93.97 42883.13 47839.79 2015-07-18 18:53:52.000 199 21205.49 94.00 42883.12 47839.77 2015-07-18 18:53:53.000 199 21205.48 94.05 42883.10 47839.76 2015-07-18 18:53:54.000 199 21205.47 94.04 42883.09 47839.76 2015-07-18 18:53:55.000 199 21205.43 94.07 42883.09 47839.75 2015-07-18 18:53:56.000 199 21205.43 94.09 42883.09 47839.71 2015-07-18 18:53:57.000 199 21205.40 94.10 42883.06 47839.67 2015-07-18 18:53:58.000 199 21205.37 94.12 42883.06 47839.67 2015-07-18 18:53:59.000 199 21205.35 94.15 42883.02 47839.62 2015-07-18 18:54:00.000 199 21205.32 94.15 42882.97 47839.59 2015-07-18 18:54:01.000 199 21205.28 94.18 42882.94 47839.56 2015-07-18 18:54:02.000 199 21205.27 94.19 42882.91 47839.51 2015-07-18 18:54:03.000 199 21205.28 94.15 42882.88 47839.47 2015-07-18 18:54:04.000 199 21205.26 94.12 42882.94 47839.47 2015-07-18 18:54:05.000 199 21205.29 94.10 42882.95 47839.50 2015-07-18 18:54:06.000 199 21205.30 94.07 42882.96 47839.49 2015-07-18 18:54:07.000 199 21205.19 94.01 42882.98 47839.51 2015-07-18 18:54:08.000 199 21205.20 93.99 42883.00 47839.48 2015-07-18 18:54:09.000 199 21205.29 94.09 42883.00 47839.55 2015-07-18 18:54:10.000 199 21205.21 94.34 42882.96 47839.57 2015-07-18 18:54:11.000 199 21205.13 94.63 42882.82 47839.47 2015-07-18 18:54:12.000 199 21205.11 94.79 42882.62 47839.29 2015-07-18 18:54:13.000 199 21205.09 94.84 42882.48 47839.14 2015-07-18 18:54:14.000 199 21205.12 94.82 42882.41 47839.01 2015-07-18 18:54:15.000 199 21205.23 94.84 42882.36 47838.96 2015-07-18 18:54:16.000 199 21205.36 95.02 42882.36 47838.96 2015-07-18 18:54:17.000 199 21205.36 94.82 42882.36 47839.00 2015-07-18 18:54:18.000 199 21205.44 94.76 42882.32 47839.03 2015-07-18 18:54:19.000 199 21205.44 94.74 42882.35 47838.98 2015-07-18 18:54:20.000 199 21205.45 94.76 42882.34 47839.00 2015-07-18 18:54:21.000 199 21205.41 94.79 42882.30 47839.00 2015-07-18 18:54:22.000 199 21205.40 94.83 42882.30 47839.01 2015-07-18 18:54:23.000 199 21205.41 94.87 42882.31 47839.02 2015-07-18 18:54:24.000 199 21205.42 94.91 42882.28 47838.98 2015-07-18 18:54:25.000 199 21205.44 94.95 42882.28 47839.00 2015-07-18 18:54:26.000 199 21205.42 94.92 42882.27 47838.99 2015-07-18 18:54:27.000 199 21205.45 94.89 42882.27 47838.96 2015-07-18 18:54:28.000 199 21205.42 94.78 42882.30 47838.97 2015-07-18 18:54:29.000 199 21205.47 94.56 42882.39 47838.99 2015-07-18 18:54:30.000 199 21205.46 94.39 42882.52 47839.06 2015-07-18 18:54:31.000 199 21205.46 94.29 42882.61 47839.18 2015-07-18 18:54:32.000 199 21205.45 94.24 42882.71 47839.28 2015-07-18 18:54:33.000 199 21205.44 94.21 42882.80 47839.36 2015-07-18 18:54:34.000 199 21205.43 94.21 42882.85 47839.42 2015-07-18 18:54:35.000 199 21205.40 94.20 42882.88 47839.47 2015-07-18 18:54:36.000 199 21205.40 94.17 42882.89 47839.49 2015-07-18 18:54:37.000 199 21205.41 94.17 42882.88 47839.48 2015-07-18 18:54:38.000 199 21205.40 94.16 42882.89 47839.48 2015-07-18 18:54:39.000 199 21205.40 94.18 42882.90 47839.47 2015-07-18 18:54:40.000 199 21205.39 94.17 42882.89 47839.51 2015-07-18 18:54:41.000 199 21205.38 94.19 42882.87 47839.50 2015-07-18 18:54:42.000 199 21205.36 94.23 42882.88 47839.50 2015-07-18 18:54:43.000 199 21205.37 94.28 42882.86 47839.49 2015-07-18 18:54:44.000 199 21205.38 94.21 42882.86 47839.48 2015-07-18 18:54:45.000 199 21205.39 94.12 42882.89 47839.45 2015-07-18 18:54:46.000 199 21205.41 94.07 42882.96 47839.50 2015-07-18 18:54:47.000 199 21205.42 94.03 42883.04 47839.57 2015-07-18 18:54:48.000 199 21205.41 94.02 42883.07 47839.60 2015-07-18 18:54:49.000 199 21205.43 94.03 42883.08 47839.65 2015-07-18 18:54:50.000 199 21205.43 94.07 42883.09 47839.67 2015-07-18 18:54:51.000 199 21205.43 94.06 42883.11 47839.67 2015-07-18 18:54:52.000 199 21205.44 94.05 42883.09 47839.68 2015-07-18 18:54:53.000 199 21205.44 94.07 42883.07 47839.69 2015-07-18 18:54:54.000 199 21205.41 94.10 42883.09 47839.67 2015-07-18 18:54:55.000 199 21205.39 94.10 42883.07 47839.65 2015-07-18 18:54:56.000 199 21205.38 94.09 42883.09 47839.66 2015-07-18 18:54:57.000 199 21205.40 94.07 42883.09 47839.66 2015-07-18 18:54:58.000 199 21205.41 94.06 42883.09 47839.67 2015-07-18 18:54:59.000 199 21205.38 94.05 42883.10 47839.67 2015-07-18 18:55:00.000 199 21205.37 94.05 42883.10 47839.66 2015-07-18 18:55:01.000 199 21205.37 94.08 42883.07 47839.68 2015-07-18 18:55:02.000 199 21205.39 94.06 42883.09 47839.67 2015-07-18 18:55:03.000 199 21205.39 94.03 42883.11 47839.67 2015-07-18 18:55:04.000 199 21205.40 94.03 42883.10 47839.65 2015-07-18 18:55:05.000 199 21205.42 93.99 42883.11 47839.67 2015-07-18 18:55:06.000 199 21205.45 93.99 42883.10 47839.68 2015-07-18 18:55:07.000 199 21205.40 94.02 42883.10 47839.69 2015-07-18 18:55:08.000 199 21205.39 94.02 42883.10 47839.68 2015-07-18 18:55:09.000 199 21205.37 94.00 42883.10 47839.67 2015-07-18 18:55:10.000 199 21205.37 93.98 42883.05 47839.65 2015-07-18 18:55:11.000 199 21205.36 94.01 42883.02 47839.64 2015-07-18 18:55:12.000 199 21205.35 94.04 42883.00 47839.61 2015-07-18 18:55:13.000 199 21205.33 94.05 42882.98 47839.58 2015-07-18 18:55:14.000 199 21205.36 94.01 42882.97 47839.56 2015-07-18 18:55:15.000 199 21205.37 93.98 42882.96 47839.55 2015-07-18 18:55:16.000 199 21205.36 93.96 42882.93 47839.53 2015-07-18 18:55:17.000 199 21205.35 93.92 42882.92 47839.53 2015-07-18 18:55:18.000 199 21205.34 93.88 42882.95 47839.55 2015-07-18 18:55:19.000 199 21205.36 93.84 42882.98 47839.56 2015-07-18 18:55:20.000 199 21205.39 93.80 42883.03 47839.58 2015-07-18 18:55:21.000 199 21205.41 93.77 42883.08 47839.62 2015-07-18 18:55:22.000 199 21205.38 93.77 42883.07 47839.64 2015-07-18 18:55:23.000 199 21205.41 93.76 42883.10 47839.66 2015-07-18 18:55:24.000 199 21205.44 93.77 42883.10 47839.69 2015-07-18 18:55:25.000 199 21205.46 93.74 42883.09 47839.70 2015-07-18 18:55:26.000 199 21205.47 93.71 42883.11 47839.70 2015-07-18 18:55:27.000 199 21205.50 93.69 42883.13 47839.72 2015-07-18 18:55:28.000 199 21205.62 93.72 42883.17 47839.75 2015-07-18 18:55:29.000 199 21205.61 93.75 42883.14 47839.82 2015-07-18 18:55:30.000 199 21205.47 93.64 42883.14 47839.78 2015-07-18 18:55:31.000 199 21205.49 93.65 42883.15 47839.78 2015-07-18 18:55:32.000 199 21205.52 93.65 42883.15 47839.79 2015-07-18 18:55:33.000 199 21205.50 93.65 42883.15 47839.77 2015-07-18 18:55:34.000 199 21205.47 93.64 42883.17 47839.79 2015-07-18 18:55:35.000 199 21205.47 93.63 42883.18 47839.80 2015-07-18 18:55:36.000 199 21205.45 93.62 42883.19 47839.81 2015-07-18 18:55:37.000 199 21205.49 93.64 42883.21 47839.79 2015-07-18 18:55:38.000 199 21205.52 93.64 42883.19 47839.81 2015-07-18 18:55:39.000 199 21205.52 93.64 42883.17 47839.82 2015-07-18 18:55:40.000 199 21205.53 93.64 42883.18 47839.84 2015-07-18 18:55:41.000 199 21205.52 93.65 42883.17 47839.83 2015-07-18 18:55:42.000 199 21205.52 93.64 42883.18 47839.83 2015-07-18 18:55:43.000 199 21205.52 93.67 42883.20 47839.84 2015-07-18 18:55:44.000 199 21205.52 93.70 42883.20 47839.85 2015-07-18 18:55:45.000 199 21205.51 93.68 42883.20 47839.85 2015-07-18 18:55:46.000 199 21205.52 93.68 42883.18 47839.85 2015-07-18 18:55:47.000 199 21205.53 93.70 42883.22 47839.85 2015-07-18 18:55:48.000 199 21205.51 93.73 42883.23 47839.85 2015-07-18 18:55:49.000 199 21205.49 93.79 42883.20 47839.85 2015-07-18 18:55:50.000 199 21205.47 93.84 42883.19 47839.83 2015-07-18 18:55:51.000 199 21205.46 93.87 42883.14 47839.79 2015-07-18 18:55:52.000 199 21205.42 93.85 42883.11 47839.78 2015-07-18 18:55:53.000 199 21205.47 93.85 42883.12 47839.75 2015-07-18 18:55:54.000 199 21205.51 93.85 42883.11 47839.74 2015-07-18 18:55:55.000 199 21205.42 93.82 42883.10 47839.75 2015-07-18 18:55:56.000 199 21205.35 93.80 42883.13 47839.69 2015-07-18 18:55:57.000 199 21205.49 93.85 42883.13 47839.73 2015-07-18 18:55:58.000 199 21205.50 93.86 42883.10 47839.74 2015-07-18 18:55:59.000 199 21205.51 93.87 42883.06 47839.73 2015-07-18 18:56:00.000 199 21205.48 93.89 42883.04 47839.71 2015-07-18 18:56:01.000 199 21205.47 93.91 42883.02 47839.69 2015-07-18 18:56:02.000 199 21205.49 93.91 42883.00 47839.65 2015-07-18 18:56:03.000 199 21205.49 93.91 42882.99 47839.65 2015-07-18 18:56:04.000 199 21205.49 93.90 42882.97 47839.61 2015-07-18 18:56:05.000 199 21205.48 93.90 42882.94 47839.60 2015-07-18 18:56:06.000 199 21205.48 93.89 42882.98 47839.59 2015-07-18 18:56:07.000 199 21205.52 93.84 42883.01 47839.59 2015-07-18 18:56:08.000 199 21205.53 93.81 42882.97 47839.61 2015-07-18 18:56:09.000 199 21205.55 93.80 42883.02 47839.62 2015-07-18 18:56:10.000 199 21205.58 93.75 42883.03 47839.64 2015-07-18 18:56:11.000 199 21205.56 93.71 42883.06 47839.68 2015-07-18 18:56:12.000 199 21205.58 93.69 42883.04 47839.70 2015-07-18 18:56:13.000 199 21205.59 93.71 42883.04 47839.76 2015-07-18 18:56:14.000 199 21205.66 93.71 42883.02 47839.75 2015-07-18 18:56:15.000 199 21205.62 93.69 42883.09 47839.77 2015-07-18 18:56:16.000 199 21205.60 93.65 42883.09 47839.78 2015-07-18 18:56:17.000 199 21205.59 93.66 42883.08 47839.80 2015-07-18 18:56:18.000 199 21205.60 93.69 42883.09 47839.79 2015-07-18 18:56:19.000 199 21205.63 93.67 42883.09 47839.79 2015-07-18 18:56:20.000 199 21205.63 93.66 42883.06 47839.80 2015-07-18 18:56:21.000 199 21205.63 93.65 42883.05 47839.78 2015-07-18 18:56:22.000 199 21205.60 93.62 42883.07 47839.81 2015-07-18 18:56:23.000 199 21205.58 93.59 42883.10 47839.78 2015-07-18 18:56:24.000 199 21205.61 93.59 42883.10 47839.79 2015-07-18 18:56:25.000 199 21205.62 93.56 42883.11 47839.81 2015-07-18 18:56:26.000 199 21205.60 93.56 42883.11 47839.80 2015-07-18 18:56:27.000 199 21205.60 93.58 42883.12 47839.80 2015-07-18 18:56:28.000 199 21205.61 93.56 42883.12 47839.81 2015-07-18 18:56:29.000 199 21205.65 93.55 42883.11 47839.81 2015-07-18 18:56:30.000 199 21205.63 93.55 42883.13 47839.82 2015-07-18 18:56:31.000 199 21205.64 93.53 42883.13 47839.81 2015-07-18 18:56:32.000 199 21205.67 93.48 42883.15 47839.84 2015-07-18 18:56:33.000 199 21205.65 93.51 42883.18 47839.84 2015-07-18 18:56:34.000 199 21205.71 93.53 42883.18 47839.87 2015-07-18 18:56:35.000 199 21205.68 93.57 42883.17 47839.91 2015-07-18 18:56:36.000 199 21205.62 93.51 42883.22 47839.87 2015-07-18 18:56:37.000 199 21205.65 93.50 42883.25 47839.87 2015-07-18 18:56:38.000 199 21205.64 93.49 42883.26 47839.89 2015-07-18 18:56:39.000 199 21205.63 93.48 42883.28 47839.88 2015-07-18 18:56:40.000 199 21205.63 93.46 42883.26 47839.89 2015-07-18 18:56:41.000 199 21205.63 93.47 42883.24 47839.91 2015-07-18 18:56:42.000 199 21205.66 93.46 42883.25 47839.91 2015-07-18 18:56:43.000 199 21205.65 93.46 42883.26 47839.92 2015-07-18 18:56:44.000 199 21205.62 93.45 42883.25 47839.90 2015-07-18 18:56:45.000 199 21205.66 93.45 42883.24 47839.92 2015-07-18 18:56:46.000 199 21205.65 93.47 42883.25 47839.94 2015-07-18 18:56:47.000 199 21205.69 93.48 42883.25 47839.92 2015-07-18 18:56:48.000 199 21205.70 93.52 42883.24 47839.91 2015-07-18 18:56:49.000 199 21205.67 93.50 42883.24 47839.93 2015-07-18 18:56:50.000 199 21205.68 93.50 42883.22 47839.91 2015-07-18 18:56:51.000 199 21205.68 93.52 42883.22 47839.89 2015-07-18 18:56:52.000 199 21205.69 93.54 42883.21 47839.91 2015-07-18 18:56:53.000 199 21205.67 93.55 42883.18 47839.88 2015-07-18 18:56:54.000 199 21205.65 93.54 42883.21 47839.92 2015-07-18 18:56:55.000 199 21205.69 93.50 42883.21 47839.89 2015-07-18 18:56:56.000 199 21205.69 93.48 42883.19 47839.91 2015-07-18 18:56:57.000 199 21205.68 93.46 42883.21 47839.92 2015-07-18 18:56:58.000 199 21205.66 93.45 42883.21 47839.91 2015-07-18 18:56:59.000 199 21205.68 93.45 42883.22 47839.92 2015-07-18 18:57:00.000 199 21205.69 93.44 42883.23 47839.92 2015-07-18 18:57:01.000 199 21205.69 93.45 42883.27 47839.93 2015-07-18 18:57:02.000 199 21205.68 93.45 42883.28 47839.93 2015-07-18 18:57:03.000 199 21205.64 93.43 42883.29 47839.93 2015-07-18 18:57:04.000 199 21205.65 93.41 42883.30 47839.93 2015-07-18 18:57:05.000 199 21205.63 93.40 42883.26 47839.93 2015-07-18 18:57:06.000 199 21205.67 93.38 42883.29 47839.94 2015-07-18 18:57:07.000 199 21205.69 93.39 42883.29 47839.93 2015-07-18 18:57:08.000 199 21205.66 93.39 42883.29 47839.93 2015-07-18 18:57:09.000 199 21205.67 93.38 42883.27 47839.91 2015-07-18 18:57:10.000 199 21205.65 93.40 42883.26 47839.91 2015-07-18 18:57:11.000 199 21205.63 93.42 42883.27 47839.93 2015-07-18 18:57:12.000 199 21205.59 93.49 42883.21 47839.89 2015-07-18 18:57:13.000 199 21205.59 93.50 42883.19 47839.85 2015-07-18 18:57:14.000 199 21205.61 93.55 42883.18 47839.81 2015-07-18 18:57:15.000 199 21205.60 93.54 42883.15 47839.82 2015-07-18 18:57:16.000 199 21205.61 93.52 42883.17 47839.81 2015-07-18 18:57:17.000 199 21205.57 93.55 42883.17 47839.79 2015-07-18 18:57:18.000 199 21205.57 93.53 42883.16 47839.81 2015-07-18 18:57:19.000 199 21205.61 93.51 42883.17 47839.80 2015-07-18 18:57:20.000 199 21205.60 93.54 42883.16 47839.83 2015-07-18 18:57:21.000 199 21205.61 93.53 42883.17 47839.82 2015-07-18 18:57:22.000 199 21205.61 93.50 42883.17 47839.86 2015-07-18 18:57:23.000 199 21205.65 93.50 42883.20 47839.87 2015-07-18 18:57:24.000 199 21205.66 93.49 42883.20 47839.89 2015-07-18 18:57:25.000 199 21205.66 93.52 42883.21 47839.89 2015-07-18 18:57:26.000 199 21205.67 93.53 42883.20 47839.88 2015-07-18 18:57:27.000 199 21205.65 93.56 42883.22 47839.91 2015-07-18 18:57:28.000 199 21205.67 93.57 42883.25 47839.89 2015-07-18 18:57:29.000 199 21205.69 93.57 42883.22 47839.92 2015-07-18 18:57:30.000 199 21205.70 93.58 42883.22 47839.90 2015-07-18 18:57:31.000 199 21205.71 93.56 42883.22 47839.92 2015-07-18 18:57:32.000 199 21205.71 93.55 42883.21 47839.90 2015-07-18 18:57:33.000 199 21205.72 93.54 42883.24 47839.95 2015-07-18 18:57:34.000 199 21205.71 93.51 42883.25 47839.92 2015-07-18 18:57:35.000 199 21205.73 93.51 42883.25 47839.95 2015-07-18 18:57:36.000 199 21205.73 93.50 42883.24 47839.95 2015-07-18 18:57:37.000 199 21205.72 93.51 42883.24 47839.96 2015-07-18 18:57:38.000 199 21205.75 93.50 42883.27 47839.99 2015-07-18 18:57:39.000 199 21205.78 93.49 42883.29 47839.98 2015-07-18 18:57:40.000 199 21205.80 93.49 42883.28 47839.98 2015-07-18 18:57:41.000 199 21205.76 93.52 42883.27 47840.00 2015-07-18 18:57:42.000 199 21205.73 93.51 42883.25 47839.98 2015-07-18 18:57:43.000 199 21205.70 93.55 42883.22 47839.96 2015-07-18 18:57:44.000 199 21205.69 93.62 42883.20 47839.92 2015-07-18 18:57:45.000 199 21205.65 93.66 42883.17 47839.89 2015-07-18 18:57:46.000 199 21205.66 93.66 42883.11 47839.80 2015-07-18 18:57:47.000 199 21205.67 93.62 42883.11 47839.79 2015-07-18 18:57:48.000 199 21205.66 93.58 42883.14 47839.78 2015-07-18 18:57:49.000 199 21205.68 93.55 42883.16 47839.78 2015-07-18 18:57:50.000 199 21205.70 93.51 42883.17 47839.82 2015-07-18 18:57:51.000 199 21205.72 93.49 42883.18 47839.84 2015-07-18 18:57:52.000 199 21205.73 93.47 42883.20 47839.87 2015-07-18 18:57:53.000 199 21205.72 93.46 42883.20 47839.88 2015-07-18 18:57:54.000 199 21205.72 93.44 42883.21 47839.91 2015-07-18 18:57:55.000 199 21205.73 93.45 42883.19 47839.90 2015-07-18 18:57:56.000 199 21205.74 93.45 42883.19 47839.89 2015-07-18 18:57:57.000 199 21205.72 93.44 42883.18 47839.88 2015-07-18 18:57:58.000 199 21205.78 93.44 42883.18 47839.89 2015-07-18 18:57:59.000 199 21205.81 93.45 42883.16 47839.91 2015-07-18 18:58:00.000 199 21205.80 93.49 42883.15 47839.92 2015-07-18 18:58:01.000 199 21205.81 93.50 42883.17 47839.91 2015-07-18 18:58:02.000 199 21205.82 93.46 42883.16 47839.91 2015-07-18 18:58:03.000 199 21205.82 93.46 42883.18 47839.92 2015-07-18 18:58:04.000 199 21205.82 93.41 42883.22 47839.92 2015-07-18 18:58:05.000 199 21205.83 93.40 42883.26 47839.94 2015-07-18 18:58:06.000 199 21205.84 93.39 42883.25 47839.96 2015-07-18 18:58:07.000 199 21205.83 93.40 42883.28 47839.97 2015-07-18 18:58:08.000 199 21205.52 93.43 42883.35 47840.00 2015-07-18 18:58:09.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 18:58:10.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 18:58:11.000 199 21205.81 93.51 42883.38 47840.12 2015-07-18 18:58:12.000 199 21205.85 93.49 42883.31 47840.10 2015-07-18 18:58:13.000 199 21205.84 93.52 42883.28 47840.03 2015-07-18 18:58:14.000 199 21205.87 93.51 42883.19 47840.01 2015-07-18 18:58:15.000 199 21205.90 93.53 42883.16 47839.96 2015-07-18 18:58:16.000 199 21205.91 93.52 42883.14 47839.96 2015-07-18 18:58:17.000 199 21205.90 93.52 42883.13 47839.95 2015-07-18 18:58:18.000 199 21206.08 93.71 42883.12 47839.94 2015-07-18 18:58:19.000 199 21205.96 93.54 42883.16 47840.03 2015-07-18 18:58:20.000 199 21205.93 93.52 42883.13 47839.94 2015-07-18 18:58:21.000 199 21205.94 93.52 42883.11 47839.95 2015-07-18 18:58:22.000 199 21205.94 93.49 42883.10 47839.94 2015-07-18 18:58:23.000 199 21205.95 93.51 42883.11 47839.94 2015-07-18 18:58:24.000 199 21205.95 93.50 42883.09 47839.90 2015-07-18 18:58:25.000 199 21205.95 93.56 42883.06 47839.92 2015-07-18 18:58:26.000 199 21205.93 93.63 42883.04 47839.86 2015-07-18 18:58:27.000 199 21205.92 93.65 42882.97 47839.81 2015-07-18 18:58:28.000 199 21205.91 93.70 42882.92 47839.79 2015-07-18 18:58:29.000 199 21205.89 93.74 42882.88 47839.73 2015-07-18 18:58:30.000 199 21205.91 93.78 42882.83 47839.68 2015-07-18 18:58:31.000 199 21205.91 93.79 42882.81 47839.65 2015-07-18 18:58:32.000 199 21205.88 93.80 42882.78 47839.60 2015-07-18 18:58:33.000 199 21205.89 93.81 42882.73 47839.59 2015-07-18 18:58:34.000 199 21205.92 93.83 42882.74 47839.56 2015-07-18 18:58:35.000 199 21205.93 93.81 42882.71 47839.55 2015-07-18 18:58:36.000 199 21205.90 93.83 42882.72 47839.56 2015-07-18 18:58:37.000 199 21205.92 93.82 42882.68 47839.55 2015-07-18 18:58:38.000 199 21205.94 93.80 42882.69 47839.53 2015-07-18 18:58:39.000 199 21205.96 93.77 42882.66 47839.54 2015-07-18 18:58:40.000 199 21205.98 93.73 42882.70 47839.56 2015-07-18 18:58:41.000 199 21206.01 93.71 42882.72 47839.58 2015-07-18 18:58:42.000 199 21206.00 93.69 42882.71 47839.59 2015-07-18 18:58:43.000 199 21206.02 93.67 42882.77 47839.62 2015-07-18 18:58:44.000 199 21206.05 93.64 42882.80 47839.64 2015-07-18 18:58:45.000 199 21206.08 93.62 42882.82 47839.70 2015-07-18 18:58:46.000 199 21206.13 93.56 42882.85 47839.73 2015-07-18 18:58:47.000 199 21206.17 93.53 42882.87 47839.76 2015-07-18 18:58:48.000 199 21206.18 93.51 42882.92 47839.78 2015-07-18 18:58:49.000 199 21206.20 93.49 42882.95 47839.84 2015-07-18 18:58:50.000 199 21206.19 93.49 42882.98 47839.85 2015-07-18 18:58:51.000 199 21206.21 93.46 42882.97 47839.89 2015-07-18 18:58:52.000 199 21206.21 93.44 42882.99 47839.92 2015-07-18 18:58:53.000 199 21206.21 93.43 42883.01 47839.94 2015-07-18 18:58:54.000 199 21206.20 93.44 42883.02 47839.92 2015-07-18 18:58:55.000 199 21206.20 93.42 42883.03 47839.93 2015-07-18 18:58:56.000 199 21206.23 93.41 42883.05 47839.95 2015-07-18 18:58:57.000 199 21206.26 93.43 42883.05 47839.98 2015-07-18 18:58:58.000 199 21206.29 93.43 42883.07 47840.00 2015-07-18 18:58:59.000 199 21206.27 93.45 42883.04 47839.99 2015-07-18 18:59:00.000 199 21206.27 93.46 42883.02 47839.97 2015-07-18 18:59:01.000 199 21206.26 93.45 42883.02 47839.97 2015-07-18 18:59:02.000 199 21206.27 93.48 42883.02 47839.97 2015-07-18 18:59:03.000 199 21206.26 93.46 42882.97 47839.98 2015-07-18 18:59:04.000 199 21206.23 93.47 42883.01 47839.95 2015-07-18 18:59:05.000 199 21206.24 93.46 42882.99 47839.96 2015-07-18 18:59:06.000 199 21206.25 93.47 42882.98 47839.97 2015-07-18 18:59:07.000 199 21206.24 93.49 42883.00 47839.97 2015-07-18 18:59:08.000 199 21206.27 93.48 42883.04 47840.00 2015-07-18 18:59:09.000 199 21206.28 93.51 42883.03 47839.99 2015-07-18 18:59:10.000 199 21206.28 93.52 42883.04 47839.99 2015-07-18 18:59:11.000 199 21206.31 93.52 42883.00 47839.99 2015-07-18 18:59:12.000 199 21206.34 93.46 42883.00 47840.00 2015-07-18 18:59:13.000 199 21206.36 93.48 42883.03 47840.02 2015-07-18 18:59:14.000 199 21206.38 93.46 42883.01 47840.01 2015-07-18 18:59:15.000 199 21206.43 93.47 42883.00 47840.04 2015-07-18 18:59:16.000 199 21206.46 93.45 42883.05 47840.03 2015-07-18 18:59:17.000 199 21206.46 93.46 42883.04 47840.06 2015-07-18 18:59:18.000 199 21206.47 93.48 42883.06 47840.05 2015-07-18 18:59:19.000 199 21206.47 93.48 42883.02 47840.08 2015-07-18 18:59:20.000 199 21206.50 93.47 42882.99 47840.08 2015-07-18 18:59:21.000 199 21206.51 93.42 42883.02 47840.06 2015-07-18 18:59:22.000 199 21206.47 93.40 42883.02 47840.08 2015-07-18 18:59:23.000 199 21206.50 93.42 42883.00 47840.07 2015-07-18 18:59:24.000 199 21206.49 93.43 42883.02 47840.08 2015-07-18 18:59:25.000 199 21206.47 93.41 42883.06 47840.09 2015-07-18 18:59:26.000 199 21206.47 93.42 42883.05 47840.09 2015-07-18 18:59:27.000 199 21206.52 93.42 42883.03 47840.10 2015-07-18 18:59:28.000 199 21206.56 93.39 42883.00 47840.11 2015-07-18 18:59:29.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 18:59:30.000 199 21206.48 93.43 42883.10 47840.16 2015-07-18 18:59:31.000 199 21206.49 93.50 42883.05 47840.12 2015-07-18 18:59:32.000 199 21206.52 93.50 42883.04 47840.11 2015-07-18 18:59:33.000 199 21206.52 93.50 42883.03 47840.10 2015-07-18 18:59:34.000 199 21206.51 93.50 42883.02 47840.09 2015-07-18 18:59:35.000 199 21206.51 93.52 42883.00 47840.07 2015-07-18 18:59:36.000 199 21206.51 93.52 42883.00 47840.07 2015-07-18 18:59:37.000 199 21206.52 93.49 42882.98 47840.08 2015-07-18 18:59:38.000 199 21206.52 93.45 42882.98 47840.06 2015-07-18 18:59:39.000 199 21206.49 93.46 42883.03 47840.08 2015-07-18 18:59:40.000 199 21206.51 93.48 42882.98 47840.07 2015-07-18 18:59:41.000 199 21206.54 93.50 42882.97 47840.08 2015-07-18 18:59:42.000 199 21206.51 93.53 42882.98 47840.06 2015-07-18 18:59:43.000 199 21206.54 93.56 42882.97 47840.07 2015-07-18 18:59:44.000 199 21206.54 93.55 42882.94 47840.07 2015-07-18 18:59:45.000 199 21206.55 93.57 42882.97 47840.03 2015-07-18 18:59:46.000 199 21206.54 93.59 42882.92 47840.01 2015-07-18 18:59:47.000 199 21206.56 93.60 42882.90 47839.98 2015-07-18 18:59:48.000 199 21206.56 93.59 42882.88 47839.99 2015-07-18 18:59:49.000 199 21206.55 93.60 42882.89 47839.97 2015-07-18 18:59:50.000 199 21206.57 93.58 42882.89 47839.98 2015-07-18 18:59:51.000 199 21206.58 93.61 42882.86 47839.97 2015-07-18 18:59:52.000 199 21206.58 93.62 42882.84 47839.98 2015-07-18 18:59:53.000 199 21206.60 93.60 42882.87 47839.98 2015-07-18 18:59:54.000 199 21206.61 93.60 42882.89 47840.00 2015-07-18 18:59:55.000 199 21206.66 93.59 42882.88 47840.00 2015-07-18 18:59:56.000 199 21206.68 93.63 42882.89 47840.00 2015-07-18 18:59:57.000 199 21206.67 93.61 42882.88 47840.05 2015-07-18 18:59:58.000 199 21206.68 93.63 42882.87 47840.03 2015-07-18 18:59:59.000 199 21206.65 93.64 42882.87 47840.03 2015-07-18 19:00:00.000 199 21206.67 93.66 42882.86 47840.05 2015-07-18 19:00:01.000 199 21206.68 93.67 42882.81 47840.02 2015-07-18 19:00:02.000 199 21206.68 93.67 42882.85 47840.01 2015-07-18 19:00:03.000 199 21206.65 93.65 42882.87 47840.03 2015-07-18 19:00:04.000 199 21206.69 93.65 42882.89 47840.03 2015-07-18 19:00:05.000 199 21206.69 93.69 42882.90 47840.02 2015-07-18 19:00:06.000 199 21206.65 93.69 42882.90 47840.04 2015-07-18 19:00:07.000 199 21206.62 93.70 42882.92 47840.02 2015-07-18 19:00:08.000 199 21206.61 93.68 42882.88 47840.00 2015-07-18 19:00:09.000 199 21206.62 93.69 42882.86 47840.03 2015-07-18 19:00:10.000 199 21206.57 93.68 42882.86 47840.01 2015-07-18 19:00:11.000 199 21206.58 93.65 42882.88 47840.00 2015-07-18 19:00:12.000 199 21206.59 93.65 42882.89 47840.01 2015-07-18 19:00:13.000 199 21206.59 93.62 42882.89 47840.01 2015-07-18 19:00:14.000 199 21206.56 93.59 42882.91 47840.00 2015-07-18 19:00:15.000 199 21206.55 93.59 42882.91 47840.00 2015-07-18 19:00:16.000 199 21206.53 93.56 42882.94 47840.01 2015-07-18 19:00:17.000 199 21206.53 93.55 42882.97 47840.03 2015-07-18 19:00:18.000 199 21206.47 93.53 42882.99 47840.03 2015-07-18 19:00:19.000 199 21206.41 93.54 42883.01 47840.03 2015-07-18 19:00:20.000 199 21206.40 93.52 42883.00 47840.04 2015-07-18 19:00:21.000 199 21206.41 93.52 42883.03 47840.04 2015-07-18 19:00:22.000 199 21206.42 93.53 42883.05 47840.04 2015-07-18 19:00:23.000 199 21206.39 93.57 42883.03 47840.05 2015-07-18 19:00:24.000 199 21206.33 93.58 42883.04 47840.02 2015-07-18 19:00:25.000 199 21206.36 93.59 42883.01 47840.01 2015-07-18 19:00:26.000 199 21206.37 93.65 42883.01 47840.04 2015-07-18 19:00:27.000 199 21206.33 93.65 42883.01 47840.01 2015-07-18 19:00:28.000 199 21206.28 93.65 42883.00 47839.97 2015-07-18 19:00:29.000 199 21206.31 93.64 42882.95 47839.97 2015-07-18 19:00:30.000 199 21206.26 93.63 42882.96 47839.94 2015-07-18 19:00:31.000 199 21206.26 93.60 42882.95 47839.96 2015-07-18 19:00:32.000 199 21206.25 93.63 42882.98 47839.93 2015-07-18 19:00:33.000 199 21206.28 93.60 42883.00 47839.91 2015-07-18 19:00:34.000 199 21206.31 93.57 42883.02 47839.94 2015-07-18 19:00:35.000 199 21206.31 93.56 42883.02 47839.96 2015-07-18 19:00:36.000 199 21206.32 93.55 42882.99 47839.99 2015-07-18 19:00:37.000 199 21206.33 93.58 42883.06 47840.02 2015-07-18 19:00:38.000 199 21206.32 93.58 42883.07 47840.01 2015-07-18 19:00:39.000 199 21206.35 93.58 42883.04 47840.02 2015-07-18 19:00:40.000 199 21206.47 93.62 42883.02 47840.04 2015-07-18 19:00:41.000 199 21206.19 93.58 42883.08 47840.05 2015-07-18 19:00:42.000 199 21206.25 93.64 42883.04 47839.97 2015-07-18 19:00:43.000 199 21206.21 93.70 42883.02 47839.97 2015-07-18 19:00:44.000 199 21206.18 93.77 42882.94 47839.90 2015-07-18 19:00:45.000 199 21206.13 93.82 42882.86 47839.84 2015-07-18 19:00:46.000 199 21206.09 93.84 42882.81 47839.75 2015-07-18 19:00:47.000 199 21206.03 93.84 42882.77 47839.70 2015-07-18 19:00:48.000 199 21205.98 93.87 42882.73 47839.62 2015-07-18 19:00:49.000 199 21205.98 93.86 42882.71 47839.56 2015-07-18 19:00:50.000 199 21206.00 93.85 42882.64 47839.52 2015-07-18 19:00:51.000 199 21205.98 93.83 42882.65 47839.53 2015-07-18 19:00:52.000 199 21205.95 93.83 42882.63 47839.51 2015-07-18 19:00:53.000 199 21205.93 93.87 42882.60 47839.49 2015-07-18 19:00:54.000 199 21205.90 93.93 42882.59 47839.48 2015-07-18 19:00:55.000 199 21205.90 93.96 42882.57 47839.43 2015-07-18 19:00:56.000 199 21205.89 93.96 42882.51 47839.37 2015-07-18 19:00:57.000 199 21205.90 93.95 42882.54 47839.36 2015-07-18 19:00:58.000 199 21205.93 93.92 42882.51 47839.36 2015-07-18 19:00:59.000 199 21205.94 93.94 42882.46 47839.34 2015-07-18 19:01:00.000 199 21205.94 93.91 42882.46 47839.34 2015-07-18 19:01:01.000 199 21205.94 93.91 42882.51 47839.36 2015-07-18 19:01:02.000 199 21205.96 93.93 42882.51 47839.37 2015-07-18 19:01:03.000 199 21205.94 93.96 42882.51 47839.38 2015-07-18 19:01:04.000 199 21205.96 93.99 42882.49 47839.37 2015-07-18 19:01:05.000 199 21205.97 93.97 42882.47 47839.36 2015-07-18 19:01:06.000 199 21205.96 93.96 42882.46 47839.37 2015-07-18 19:01:07.000 199 21205.96 93.97 42882.49 47839.35 2015-07-18 19:01:08.000 199 21205.96 93.96 42882.52 47839.38 2015-07-18 19:01:09.000 199 21205.97 93.98 42882.51 47839.38 2015-07-18 19:01:10.000 199 21205.98 93.99 42882.50 47839.38 2015-07-18 19:01:11.000 199 21205.98 94.02 42882.50 47839.42 2015-07-18 19:01:12.000 199 21205.99 94.07 42882.53 47839.41 2015-07-18 19:01:13.000 199 21205.99 94.07 42882.49 47839.39 2015-07-18 19:01:14.000 199 21206.00 94.05 42882.45 47839.38 2015-07-18 19:01:15.000 199 21205.99 94.04 42882.48 47839.34 2015-07-18 19:01:16.000 199 21206.00 94.02 42882.50 47839.38 2015-07-18 19:01:17.000 199 21205.97 94.02 42882.49 47839.36 2015-07-18 19:01:18.000 199 21205.96 93.97 42882.50 47839.36 2015-07-18 19:01:19.000 199 21205.96 93.94 42882.54 47839.38 2015-07-18 19:01:20.000 199 21205.98 93.92 42882.57 47839.38 2015-07-18 19:01:21.000 199 21206.01 93.90 42882.57 47839.41 2015-07-18 19:01:22.000 199 21206.03 93.89 42882.57 47839.43 2015-07-18 19:01:23.000 199 21206.06 93.90 42882.53 47839.45 2015-07-18 19:01:24.000 199 21206.03 93.92 42882.54 47839.44 2015-07-18 19:01:25.000 199 21206.01 93.91 42882.54 47839.44 2015-07-18 19:01:26.000 199 21206.09 93.88 42882.56 47839.42 2015-07-18 19:01:27.000 199 21206.18 93.93 42882.57 47839.48 2015-07-18 19:01:28.000 199 21206.08 93.81 42882.59 47839.53 2015-07-18 19:01:29.000 199 21206.11 93.79 42882.61 47839.50 2015-07-18 19:01:30.000 199 21206.11 93.80 42882.59 47839.50 2015-07-18 19:01:31.000 199 21206.12 93.80 42882.58 47839.51 2015-07-18 19:01:32.000 199 21206.14 93.80 42882.59 47839.52 2015-07-18 19:01:33.000 199 21206.14 93.80 42882.63 47839.52 2015-07-18 19:01:34.000 199 21206.15 93.81 42882.64 47839.53 2015-07-18 19:01:35.000 199 21206.16 93.83 42882.58 47839.52 2015-07-18 19:01:36.000 199 21206.15 93.83 42882.57 47839.51 2015-07-18 19:01:37.000 199 21206.15 93.81 42882.63 47839.55 2015-07-18 19:01:38.000 199 21206.16 93.81 42882.64 47839.53 2015-07-18 19:01:39.000 199 21206.17 93.80 42882.62 47839.54 2015-07-18 19:01:40.000 199 21206.17 93.77 42882.68 47839.56 2015-07-18 19:01:41.000 199 21206.16 93.76 42882.66 47839.59 2015-07-18 19:01:42.000 199 21206.18 93.77 42882.67 47839.59 2015-07-18 19:01:43.000 199 21206.17 93.77 42882.68 47839.59 2015-07-18 19:01:44.000 199 21206.16 93.74 42882.68 47839.60 2015-07-18 19:01:45.000 199 21206.17 93.74 42882.69 47839.60 2015-07-18 19:01:46.000 199 21206.20 93.76 42882.67 47839.60 2015-07-18 19:01:47.000 199 21206.17 93.73 42882.68 47839.60 2015-07-18 19:01:48.000 199 21206.16 93.69 42882.72 47839.61 2015-07-18 19:01:49.000 199 21206.14 93.66 42882.70 47839.59 2015-07-18 19:01:50.000 199 21206.14 93.63 42882.73 47839.62 2015-07-18 19:01:51.000 199 21206.13 93.65 42882.75 47839.65 2015-07-18 19:01:52.000 199 21206.10 93.66 42882.77 47839.65 2015-07-18 19:01:53.000 199 21206.10 93.63 42882.76 47839.68 2015-07-18 19:01:54.000 199 21206.09 93.63 42882.79 47839.70 2015-07-18 19:01:55.000 199 21206.11 93.63 42882.81 47839.70 2015-07-18 19:01:56.000 199 21206.10 93.65 42882.81 47839.72 2015-07-18 19:01:57.000 199 21206.10 93.59 42882.83 47839.75 2015-07-18 19:01:58.000 199 21206.13 93.59 42882.84 47839.75 2015-07-18 19:01:59.000 199 21206.15 93.58 42882.84 47839.76 2015-07-18 19:02:00.000 199 21206.16 93.61 42882.84 47839.76 2015-07-18 19:02:01.000 199 21206.17 93.63 42882.88 47839.75 2015-07-18 19:02:02.000 199 21206.15 93.64 42882.88 47839.80 2015-07-18 19:02:03.000 199 21206.18 93.64 42882.88 47839.79 2015-07-18 19:02:04.000 199 21206.20 93.63 42882.86 47839.78 2015-07-18 19:02:05.000 199 21206.15 93.61 42882.86 47839.77 2015-07-18 19:02:06.000 199 21206.16 93.60 42882.85 47839.76 2015-07-18 19:02:07.000 199 21206.17 93.63 42882.82 47839.75 2015-07-18 19:02:08.000 199 21206.18 93.64 42882.81 47839.75 2015-07-18 19:02:09.000 199 21206.18 93.63 42882.82 47839.75 2015-07-18 19:02:10.000 199 21206.19 93.64 42882.82 47839.72 2015-07-18 19:02:11.000 199 21206.16 93.65 42882.81 47839.74 2015-07-18 19:02:12.000 199 21206.17 93.64 42882.83 47839.74 2015-07-18 19:02:13.000 199 21206.18 93.65 42882.80 47839.70 2015-07-18 19:02:14.000 199 21206.22 93.63 42882.75 47839.70 2015-07-18 19:02:15.000 199 21206.20 93.61 42882.77 47839.70 2015-07-18 19:02:16.000 199 21206.20 93.57 42882.77 47839.71 2015-07-18 19:02:17.000 199 21206.22 93.55 42882.78 47839.70 2015-07-18 19:02:18.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:02:19.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:02:20.000 199 21206.15 93.53 42882.95 47839.79 2015-07-18 19:02:21.000 199 21206.20 93.54 42882.87 47839.86 2015-07-18 19:02:22.000 199 21206.18 93.52 42882.85 47839.79 2015-07-18 19:02:23.000 199 21206.17 93.51 42882.87 47839.78 2015-07-18 19:02:24.000 199 21206.18 93.53 42882.89 47839.80 2015-07-18 19:02:25.000 199 21206.18 93.50 42882.89 47839.78 2015-07-18 19:02:26.000 199 21206.19 93.46 42882.94 47839.77 2015-07-18 19:02:27.000 199 21206.18 93.47 42882.94 47839.78 2015-07-18 19:02:28.000 199 21206.18 93.46 42882.95 47839.79 2015-07-18 19:02:29.000 199 21206.18 93.45 42882.93 47839.79 2015-07-18 19:02:30.000 199 21206.19 93.47 42882.94 47839.77 2015-07-18 19:02:31.000 199 21206.19 93.43 42882.95 47839.80 2015-07-18 19:02:32.000 199 21206.18 93.44 42882.92 47839.77 2015-07-18 19:02:33.000 199 21206.18 93.44 42882.92 47839.80 2015-07-18 19:02:34.000 199 21206.19 93.44 42882.93 47839.77 2015-07-18 19:02:35.000 199 21206.29 93.46 42882.94 47839.79 2015-07-18 19:02:36.000 199 21206.33 93.49 42882.97 47839.87 2015-07-18 19:02:37.000 199 21206.20 93.45 42882.93 47839.86 2015-07-18 19:02:38.000 199 21206.22 93.45 42882.96 47839.82 2015-07-18 19:02:39.000 199 21206.21 93.47 42882.97 47839.82 2015-07-18 19:02:40.000 199 21206.21 93.46 42882.98 47839.83 2015-07-18 19:02:41.000 199 21206.23 93.46 42882.97 47839.82 2015-07-18 19:02:42.000 199 21206.34 93.49 42882.96 47839.84 2015-07-18 19:02:43.000 199 21206.27 93.47 42882.99 47839.88 2015-07-18 19:02:44.000 199 21206.27 93.48 42883.00 47839.86 2015-07-18 19:02:45.000 199 21206.26 93.49 42882.94 47839.84 2015-07-18 19:02:46.000 199 21206.27 93.50 42882.94 47839.84 2015-07-18 19:02:47.000 199 21206.25 93.51 42882.93 47839.86 2015-07-18 19:02:48.000 199 21206.27 93.53 42882.95 47839.84 2015-07-18 19:02:49.000 199 21206.29 93.53 42882.95 47839.87 2015-07-18 19:02:50.000 199 21206.30 93.49 42882.97 47839.85 2015-07-18 19:02:51.000 199 21206.30 93.49 42882.97 47839.88 2015-07-18 19:02:52.000 199 21206.30 93.48 42883.00 47839.89 2015-07-18 19:02:53.000 199 21206.32 93.48 42883.00 47839.91 2015-07-18 19:02:54.000 199 21206.33 93.48 42882.98 47839.90 2015-07-18 19:02:55.000 199 21206.32 93.48 42883.00 47839.90 2015-07-18 19:02:56.000 199 21206.29 93.49 42883.01 47839.90 2015-07-18 19:02:57.000 199 21206.31 93.50 42883.03 47839.89 2015-07-18 19:02:58.000 199 21206.28 93.54 42883.01 47839.88 2015-07-18 19:02:59.000 199 21206.25 93.54 42882.95 47839.87 2015-07-18 19:03:00.000 199 21206.26 93.55 42882.92 47839.82 2015-07-18 19:03:01.000 199 21206.27 93.52 42882.92 47839.82 2015-07-18 19:03:02.000 199 21206.26 93.49 42882.91 47839.84 2015-07-18 19:03:03.000 199 21206.26 93.49 42882.92 47839.81 2015-07-18 19:03:04.000 199 21206.24 93.49 42882.93 47839.83 2015-07-18 19:03:05.000 199 21206.23 93.47 42882.93 47839.82 2015-07-18 19:03:06.000 199 21206.24 93.47 42882.91 47839.85 2015-07-18 19:03:07.000 199 21206.24 93.45 42882.91 47839.85 2015-07-18 19:03:08.000 199 21206.25 93.43 42882.93 47839.86 2015-07-18 19:03:09.000 199 21206.26 93.40 42882.94 47839.86 2015-07-18 19:03:10.000 199 21206.25 93.38 42882.95 47839.86 2015-07-18 19:03:11.000 199 21206.27 93.37 42882.95 47839.87 2015-07-18 19:03:12.000 199 21206.26 93.35 42882.94 47839.87 2015-07-18 19:03:13.000 199 21206.24 93.39 42882.95 47839.87 2015-07-18 19:03:14.000 199 21206.26 93.38 42882.95 47839.88 2015-07-18 19:03:15.000 199 21206.26 93.36 42882.93 47839.88 2015-07-18 19:03:16.000 199 21206.28 93.36 42882.92 47839.86 2015-07-18 19:03:17.000 199 21206.26 93.36 42882.95 47839.84 2015-07-18 19:03:18.000 199 21206.28 93.35 42882.96 47839.87 2015-07-18 19:03:19.000 199 21206.27 93.33 42882.94 47839.85 2015-07-18 19:03:20.000 199 21206.28 93.31 42882.94 47839.86 2015-07-18 19:03:21.000 199 21206.25 93.33 42882.95 47839.88 2015-07-18 19:03:22.000 199 21206.29 93.32 42882.91 47839.89 2015-07-18 19:03:23.000 199 21206.28 93.28 42882.93 47839.89 2015-07-18 19:03:24.000 199 21206.29 93.25 42882.96 47839.88 2015-07-18 19:03:25.000 199 21206.31 93.29 42882.94 47839.91 2015-07-18 19:03:26.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:03:27.000 199 21206.33 93.30 42882.93 47840.03 2015-07-18 19:03:28.000 199 21206.29 93.27 42882.91 47839.94 2015-07-18 19:03:29.000 199 21206.30 93.26 42882.92 47839.92 2015-07-18 19:03:30.000 199 21206.30 93.30 42882.91 47839.91 2015-07-18 19:03:31.000 199 21206.27 93.31 42882.92 47839.90 2015-07-18 19:03:32.000 199 21206.29 93.29 42882.92 47839.88 2015-07-18 19:03:33.000 199 21206.32 93.31 42882.90 47839.88 2015-07-18 19:03:34.000 199 21206.26 93.31 42882.89 47839.87 2015-07-18 19:03:35.000 199 21206.29 93.33 42882.90 47839.88 2015-07-18 19:03:36.000 199 21206.30 93.34 42882.88 47839.87 2015-07-18 19:03:37.000 199 21206.25 93.33 42882.87 47839.87 2015-07-18 19:03:38.000 199 21206.27 93.31 42882.90 47839.86 2015-07-18 19:03:39.000 199 21206.31 93.31 42882.92 47839.86 2015-07-18 19:03:40.000 199 21206.30 93.33 42882.91 47839.87 2015-07-18 19:03:41.000 199 21206.29 93.31 42882.86 47839.88 2015-07-18 19:03:42.000 199 21206.30 93.31 42882.88 47839.84 2015-07-18 19:03:43.000 199 21206.30 93.33 42882.88 47839.87 2015-07-18 19:03:44.000 199 21206.30 93.31 42882.87 47839.85 2015-07-18 19:03:45.000 199 21206.33 93.34 42882.87 47839.86 2015-07-18 19:03:46.000 199 21206.42 93.39 42882.87 47839.87 2015-07-18 19:03:47.000 199 21206.30 93.31 42882.86 47839.88 2015-07-18 19:03:48.000 199 21206.33 93.32 42882.84 47839.87 2015-07-18 19:03:49.000 199 21206.31 93.36 42882.86 47839.84 2015-07-18 19:03:50.000 199 21206.29 93.34 42882.83 47839.85 2015-07-18 19:03:51.000 199 21206.30 93.32 42882.82 47839.85 2015-07-18 19:03:52.000 199 21206.29 93.32 42882.83 47839.85 2015-07-18 19:03:53.000 199 21206.30 93.40 42882.80 47839.79 2015-07-18 19:03:54.000 199 21206.27 93.44 42882.76 47839.80 2015-07-18 19:03:55.000 199 21206.27 93.47 42882.71 47839.73 2015-07-18 19:03:56.000 199 21206.30 93.45 42882.66 47839.72 2015-07-18 19:03:57.000 199 21206.30 93.43 42882.66 47839.71 2015-07-18 19:03:58.000 199 21206.29 93.41 42882.67 47839.69 2015-07-18 19:03:59.000 199 21206.32 93.40 42882.65 47839.68 2015-07-18 19:04:00.000 199 21206.35 93.42 42882.66 47839.66 2015-07-18 19:04:01.000 199 21206.38 93.40 42882.65 47839.70 2015-07-18 19:04:02.000 199 21206.38 93.39 42882.66 47839.71 2015-07-18 19:04:03.000 199 21206.38 93.38 42882.67 47839.70 2015-07-18 19:04:04.000 199 21206.38 93.37 42882.68 47839.71 2015-07-18 19:04:05.000 199 21206.40 93.35 42882.67 47839.69 2015-07-18 19:04:06.000 199 21206.40 93.36 42882.65 47839.73 2015-07-18 19:04:07.000 199 21206.39 93.39 42882.62 47839.74 2015-07-18 19:04:08.000 199 21206.40 93.38 42882.60 47839.72 2015-07-18 19:04:09.000 199 21206.41 93.36 42882.63 47839.72 2015-07-18 19:04:10.000 199 21206.41 93.38 42882.64 47839.71 2015-07-18 19:04:11.000 199 21206.38 93.36 42882.66 47839.71 2015-07-18 19:04:12.000 199 21206.39 93.32 42882.68 47839.72 2015-07-18 19:04:13.000 199 21206.39 93.30 42882.69 47839.74 2015-07-18 19:04:14.000 199 21206.42 93.31 42882.72 47839.73 2015-07-18 19:04:15.000 199 21206.42 93.34 42882.74 47839.77 2015-07-18 19:04:16.000 199 21206.42 93.38 42882.71 47839.78 2015-07-18 19:04:17.000 199 21206.43 93.38 42882.71 47839.77 2015-07-18 19:04:18.000 199 21206.41 93.38 42882.69 47839.78 2015-07-18 19:04:19.000 199 21206.49 93.38 42882.68 47839.77 2015-07-18 19:04:20.000 199 21206.49 93.39 42882.63 47839.78 2015-07-18 19:04:21.000 199 21206.40 93.43 42882.64 47839.73 2015-07-18 19:04:22.000 199 21206.38 93.47 42882.68 47839.73 2015-07-18 19:04:23.000 199 21206.38 93.51 42882.66 47839.74 2015-07-18 19:04:24.000 199 21206.38 93.52 42882.65 47839.70 2015-07-18 19:04:25.000 199 21206.35 93.53 42882.64 47839.67 2015-07-18 19:04:26.000 199 21206.38 93.52 42882.65 47839.69 2015-07-18 19:04:27.000 199 21206.37 93.53 42882.63 47839.67 2015-07-18 19:04:28.000 199 21206.36 93.52 42882.60 47839.67 2015-07-18 19:04:29.000 199 21206.41 93.50 42882.62 47839.66 2015-07-18 19:04:30.000 199 21206.40 93.52 42882.62 47839.68 2015-07-18 19:04:31.000 199 21206.43 93.55 42882.63 47839.67 2015-07-18 19:04:32.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:04:33.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:04:34.000 199 21206.43 93.59 42882.58 47839.63 2015-07-18 19:04:35.000 199 21206.45 93.63 42882.57 47839.64 2015-07-18 19:04:36.000 199 21206.48 93.64 42882.56 47839.66 2015-07-18 19:04:37.000 199 21206.52 93.63 42882.56 47839.65 2015-07-18 19:04:38.000 199 21206.53 93.61 42882.59 47839.66 2015-07-18 19:04:39.000 199 21206.59 93.61 42882.61 47839.68 2015-07-18 19:04:40.000 199 21206.60 93.60 42882.63 47839.70 2015-07-18 19:04:41.000 199 21206.61 93.59 42882.63 47839.72 2015-07-18 19:04:42.000 199 21206.62 93.62 42882.65 47839.75 2015-07-18 19:04:43.000 199 21206.64 93.59 42882.69 47839.76 2015-07-18 19:04:44.000 199 21206.67 93.55 42882.68 47839.80 2015-07-18 19:04:45.000 199 21206.66 93.56 42882.68 47839.81 2015-07-18 19:04:46.000 199 21206.69 93.53 42882.68 47839.85 2015-07-18 19:04:47.000 199 21206.70 93.51 42882.71 47839.87 2015-07-18 19:04:48.000 199 21206.70 93.52 42882.72 47839.88 2015-07-18 19:04:49.000 199 21206.71 93.50 42882.76 47839.92 2015-07-18 19:04:50.000 199 21206.73 93.49 42882.76 47839.91 2015-07-18 19:04:51.000 199 21206.74 93.49 42882.80 47839.93 2015-07-18 19:04:52.000 199 21206.76 93.49 42882.80 47839.95 2015-07-18 19:04:53.000 199 21206.76 93.49 42882.80 47839.98 2015-07-18 19:04:54.000 199 21206.79 93.47 42882.81 47840.00 2015-07-18 19:04:55.000 199 21206.79 93.47 42882.84 47840.01 2015-07-18 19:04:56.000 199 21206.80 93.45 42882.86 47840.01 2015-07-18 19:04:57.000 199 21206.95 93.46 42882.86 47840.04 2015-07-18 19:04:58.000 199 21206.88 93.46 42882.86 47840.09 2015-07-18 19:04:59.000 199 21206.83 93.43 42882.90 47840.09 2015-07-18 19:05:00.000 199 21206.84 93.45 42882.87 47840.08 2015-07-18 19:05:01.000 199 21206.88 93.44 42882.89 47840.09 2015-07-18 19:05:02.000 199 21206.90 93.42 42882.89 47840.12 2015-07-18 19:05:03.000 199 21206.91 93.43 42882.89 47840.14 2015-07-18 19:05:04.000 199 21206.93 93.43 42882.90 47840.13 2015-07-18 19:05:05.000 199 21206.92 93.42 42882.91 47840.14 2015-07-18 19:05:06.000 199 21206.93 93.44 42882.89 47840.14 2015-07-18 19:05:07.000 199 21206.93 93.44 42882.90 47840.16 2015-07-18 19:05:08.000 199 21206.97 93.47 42882.91 47840.17 2015-07-18 19:05:09.000 199 21206.97 93.50 42882.88 47840.15 2015-07-18 19:05:10.000 199 21206.97 93.52 42882.86 47840.17 2015-07-18 19:05:11.000 199 21207.00 93.54 42882.85 47840.16 2015-07-18 19:05:12.000 199 21207.02 93.54 42882.85 47840.13 2015-07-18 19:05:13.000 199 21207.03 93.55 42882.83 47840.13 2015-07-18 19:05:14.000 199 21207.03 93.52 42882.84 47840.13 2015-07-18 19:05:15.000 199 21207.01 93.48 42882.85 47840.14 2015-07-18 19:05:16.000 199 21207.01 93.45 42882.85 47840.15 2015-07-18 19:05:17.000 199 21206.99 93.42 42882.91 47840.18 2015-07-18 19:05:18.000 199 21206.96 93.43 42882.89 47840.16 2015-07-18 19:05:19.000 199 21206.99 93.43 42882.87 47840.19 2015-07-18 19:05:20.000 199 21206.98 93.45 42882.89 47840.17 2015-07-18 19:05:21.000 199 21207.03 93.56 42882.89 47840.18 2015-07-18 19:05:22.000 199 21206.96 93.45 42882.89 47840.20 2015-07-18 19:05:23.000 199 21206.94 93.44 42882.90 47840.16 2015-07-18 19:05:24.000 199 21206.89 93.43 42882.91 47840.16 2015-07-18 19:05:25.000 199 21206.92 93.44 42882.90 47840.14 2015-07-18 19:05:26.000 199 21206.94 93.44 42882.90 47840.17 2015-07-18 19:05:27.000 199 21206.91 93.42 42882.90 47840.16 2015-07-18 19:05:28.000 199 21206.89 93.41 42882.89 47840.18 2015-07-18 19:05:29.000 199 21206.89 93.41 42882.90 47840.16 2015-07-18 19:05:30.000 199 21206.83 93.39 42882.92 47840.16 2015-07-18 19:05:31.000 199 21206.78 93.43 42882.92 47840.14 2015-07-18 19:05:32.000 199 21206.76 93.48 42882.87 47840.12 2015-07-18 19:05:33.000 199 21206.74 93.53 42882.83 47840.07 2015-07-18 19:05:34.000 199 21206.63 93.54 42882.76 47840.03 2015-07-18 19:05:35.000 199 21206.64 93.62 42882.75 47839.98 2015-07-18 19:05:36.000 199 21206.64 93.65 42882.69 47839.96 2015-07-18 19:05:37.000 199 21206.58 93.66 42882.67 47839.90 2015-07-18 19:05:38.000 199 21206.50 93.67 42882.65 47839.83 2015-07-18 19:05:39.000 199 21206.45 93.70 42882.63 47839.78 2015-07-18 19:05:40.000 199 21206.39 93.75 42882.57 47839.71 2015-07-18 19:05:41.000 199 21206.38 93.78 42882.53 47839.65 2015-07-18 19:05:42.000 199 21206.37 93.82 42882.49 47839.58 2015-07-18 19:05:43.000 199 21206.31 93.86 42882.44 47839.55 2015-07-18 19:05:44.000 199 21206.24 93.86 42882.38 47839.48 2015-07-18 19:05:45.000 199 21206.23 93.84 42882.38 47839.43 2015-07-18 19:05:46.000 199 21206.18 93.81 42882.37 47839.40 2015-07-18 19:05:47.000 199 21206.16 93.77 42882.39 47839.37 2015-07-18 19:05:48.000 199 21206.12 93.75 42882.42 47839.36 2015-07-18 19:05:49.000 199 21206.12 93.71 42882.41 47839.37 2015-07-18 19:05:50.000 199 21206.11 93.67 42882.42 47839.37 2015-07-18 19:05:51.000 199 21206.11 93.65 42882.44 47839.39 2015-07-18 19:05:52.000 199 21206.11 93.60 42882.46 47839.42 2015-07-18 19:05:53.000 199 21206.10 93.57 42882.51 47839.42 2015-07-18 19:05:54.000 199 21206.08 93.58 42882.56 47839.45 2015-07-18 19:05:55.000 199 21206.31 93.53 42882.58 47839.51 2015-07-18 19:05:56.000 199 21206.25 93.55 42882.56 47839.62 2015-07-18 19:05:57.000 199 21206.12 93.59 42882.58 47839.56 2015-07-18 19:05:58.000 199 21206.12 93.58 42882.58 47839.55 2015-07-18 19:05:59.000 199 21206.13 93.60 42882.60 47839.57 2015-07-18 19:06:00.000 199 21206.17 93.62 42882.60 47839.59 2015-07-18 19:06:01.000 199 21206.20 93.63 42882.61 47839.60 2015-07-18 19:06:02.000 199 21206.20 93.65 42882.64 47839.63 2015-07-18 19:06:03.000 199 21206.22 93.66 42882.65 47839.62 2015-07-18 19:06:04.000 199 21206.21 93.67 42882.63 47839.58 2015-07-18 19:06:05.000 199 21206.21 93.67 42882.62 47839.60 2015-07-18 19:06:06.000 199 21206.24 93.69 42882.62 47839.60 2015-07-18 19:06:07.000 199 21206.25 93.73 42882.58 47839.59 2015-07-18 19:06:08.000 199 21206.26 93.77 42882.57 47839.59 2015-07-18 19:06:09.000 199 21206.29 93.80 42882.57 47839.58 2015-07-18 19:06:10.000 199 21206.30 93.82 42882.57 47839.57 2015-07-18 19:06:11.000 199 21206.34 93.86 42882.57 47839.62 2015-07-18 19:06:12.000 199 21206.43 93.89 42882.54 47839.59 2015-07-18 19:06:13.000 199 21206.46 93.93 42882.50 47839.62 2015-07-18 19:06:14.000 199 21206.51 93.97 42882.50 47839.62 2015-07-18 19:06:15.000 199 21206.55 94.00 42882.53 47839.67 2015-07-18 19:06:16.000 199 21206.59 94.02 42882.51 47839.64 2015-07-18 19:06:17.000 199 21206.67 94.03 42882.51 47839.69 2015-07-18 19:06:18.000 199 21206.71 94.07 42882.51 47839.70 2015-07-18 19:06:19.000 199 21206.76 94.13 42882.52 47839.72 2015-07-18 19:06:20.000 199 21206.80 94.17 42882.52 47839.74 2015-07-18 19:06:21.000 199 21206.88 94.21 42882.53 47839.78 2015-07-18 19:06:22.000 199 21206.89 94.20 42882.52 47839.82 2015-07-18 19:06:23.000 199 21206.97 94.20 42882.53 47839.81 2015-07-18 19:06:24.000 199 21207.01 94.23 42882.55 47839.86 2015-07-18 19:06:25.000 199 21207.05 94.27 42882.49 47839.85 2015-07-18 19:06:26.000 199 21207.09 94.29 42882.49 47839.87 2015-07-18 19:06:27.000 199 21207.10 94.29 42882.52 47839.89 2015-07-18 19:06:28.000 199 21207.14 94.28 42882.48 47839.89 2015-07-18 19:06:29.000 199 21207.12 94.29 42882.50 47839.90 2015-07-18 19:06:30.000 199 21207.11 94.30 42882.51 47839.92 2015-07-18 19:06:31.000 199 21207.12 94.33 42882.47 47839.91 2015-07-18 19:06:32.000 199 21207.14 94.36 42882.45 47839.86 2015-07-18 19:06:33.000 199 21207.17 94.41 42882.41 47839.86 2015-07-18 19:06:34.000 199 21207.12 94.41 42882.43 47839.85 2015-07-18 19:06:35.000 199 21207.12 94.40 42882.41 47839.81 2015-07-18 19:06:36.000 199 21207.10 94.37 42882.38 47839.77 2015-07-18 19:06:37.000 199 21207.05 94.36 42882.37 47839.78 2015-07-18 19:06:38.000 199 21207.02 94.37 42882.38 47839.77 2015-07-18 19:06:39.000 199 21207.00 94.38 42882.35 47839.73 2015-07-18 19:06:40.000 199 21206.96 94.37 42882.38 47839.74 2015-07-18 19:06:41.000 199 21206.95 94.38 42882.38 47839.73 2015-07-18 19:06:42.000 199 21206.89 94.32 42882.36 47839.70 2015-07-18 19:06:43.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:06:44.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:06:45.000 199 21206.87 94.34 42882.45 47839.83 2015-07-18 19:06:46.000 199 21206.85 94.31 42882.42 47839.74 2015-07-18 19:06:47.000 199 21206.86 94.31 42882.38 47839.70 2015-07-18 19:06:48.000 199 21206.89 94.27 42882.38 47839.66 2015-07-18 19:06:49.000 199 21206.86 94.20 42882.39 47839.69 2015-07-18 19:06:50.000 199 21206.88 94.16 42882.37 47839.66 2015-07-18 19:06:51.000 199 21206.99 94.10 42882.34 47839.69 2015-07-18 19:06:52.000 199 21206.93 94.09 42882.39 47839.75 2015-07-18 19:06:53.000 199 21206.88 94.07 42882.39 47839.71 2015-07-18 19:06:54.000 199 21206.78 94.01 42882.41 47839.70 2015-07-18 19:06:55.000 199 21206.88 94.02 42882.40 47839.64 2015-07-18 19:06:56.000 199 21206.91 94.02 42882.41 47839.70 2015-07-18 19:06:57.000 199 21206.90 93.99 42882.39 47839.69 2015-07-18 19:06:58.000 199 21206.87 94.00 42882.39 47839.71 2015-07-18 19:06:59.000 199 21206.87 94.00 42882.39 47839.70 2015-07-18 19:07:00.000 199 21206.82 94.02 42882.40 47839.70 2015-07-18 19:07:01.000 199 21206.79 94.00 42882.38 47839.68 2015-07-18 19:07:02.000 199 21206.75 93.98 42882.32 47839.64 2015-07-18 19:07:03.000 199 21206.70 93.97 42882.34 47839.65 2015-07-18 19:07:04.000 199 21206.67 93.97 42882.38 47839.59 2015-07-18 19:07:05.000 199 21206.66 93.94 42882.38 47839.60 2015-07-18 19:07:06.000 199 21206.62 93.91 42882.41 47839.60 2015-07-18 19:07:07.000 199 21206.60 93.89 42882.41 47839.61 2015-07-18 19:07:08.000 199 21206.57 93.87 42882.45 47839.60 2015-07-18 19:07:09.000 199 21206.55 93.83 42882.47 47839.63 2015-07-18 19:07:10.000 199 21206.55 93.81 42882.47 47839.63 2015-07-18 19:07:11.000 199 21206.56 93.82 42882.49 47839.64 2015-07-18 19:07:12.000 199 21206.55 93.82 42882.52 47839.65 2015-07-18 19:07:13.000 199 21206.53 93.81 42882.51 47839.65 2015-07-18 19:07:14.000 199 21206.50 93.79 42882.51 47839.63 2015-07-18 19:07:15.000 199 21206.50 93.77 42882.50 47839.63 2015-07-18 19:07:16.000 199 21206.48 93.77 42882.52 47839.64 2015-07-18 19:07:17.000 199 21206.48 93.73 42882.53 47839.64 2015-07-18 19:07:18.000 199 21206.46 93.73 42882.55 47839.66 2015-07-18 19:07:19.000 199 21206.44 93.75 42882.56 47839.64 2015-07-18 19:07:20.000 199 21206.46 93.70 42882.59 47839.66 2015-07-18 19:07:21.000 199 21206.49 93.67 42882.61 47839.68 2015-07-18 19:07:22.000 199 21206.53 93.66 42882.59 47839.72 2015-07-18 19:07:23.000 199 21206.53 93.66 42882.57 47839.72 2015-07-18 19:07:24.000 199 21206.55 93.64 42882.62 47839.76 2015-07-18 19:07:25.000 199 21206.55 93.63 42882.63 47839.77 2015-07-18 19:07:26.000 199 21206.56 93.66 42882.63 47839.78 2015-07-18 19:07:27.000 199 21206.57 93.64 42882.67 47839.81 2015-07-18 19:07:28.000 199 21206.59 93.63 42882.67 47839.82 2015-07-18 19:07:29.000 199 21206.59 93.67 42882.67 47839.82 2015-07-18 19:07:30.000 199 21206.68 93.65 42882.69 47839.84 2015-07-18 19:07:31.000 199 21206.65 93.69 42882.70 47839.87 2015-07-18 19:07:32.000 199 21206.65 93.69 42882.72 47839.88 2015-07-18 19:07:33.000 199 21206.65 93.67 42882.71 47839.88 2015-07-18 19:07:34.000 199 21206.69 93.65 42882.74 47839.92 2015-07-18 19:07:35.000 199 21206.73 93.66 42882.77 47839.95 2015-07-18 19:07:36.000 199 21206.74 93.65 42882.78 47839.97 2015-07-18 19:07:37.000 199 21206.76 93.66 42882.80 47839.98 2015-07-18 19:07:38.000 199 21206.74 93.64 42882.79 47840.00 2015-07-18 19:07:39.000 199 21206.72 93.64 42882.82 47840.02 2015-07-18 19:07:40.000 199 21206.73 93.65 42882.83 47840.05 2015-07-18 19:07:41.000 199 21206.73 93.62 42882.84 47840.06 2015-07-18 19:07:42.000 199 21206.70 93.61 42882.88 47840.05 2015-07-18 19:07:43.000 199 21206.71 93.60 42882.87 47840.05 2015-07-18 19:07:44.000 199 21206.70 93.60 42882.86 47840.05 2015-07-18 19:07:45.000 199 21206.67 93.57 42882.85 47840.07 2015-07-18 19:07:46.000 199 21206.64 93.53 42882.87 47840.04 2015-07-18 19:07:47.000 199 21206.61 93.52 42882.90 47840.04 2015-07-18 19:07:48.000 199 21206.58 93.53 42882.88 47840.03 2015-07-18 19:07:49.000 199 21206.57 93.51 42882.87 47840.05 2015-07-18 19:07:50.000 199 21206.58 93.48 42882.85 47840.03 2015-07-18 19:07:51.000 199 21206.55 93.48 42882.86 47840.01 2015-07-18 19:07:52.000 199 21206.55 93.49 42882.87 47840.00 2015-07-18 19:07:53.000 199 21206.52 93.50 42882.85 47840.01 2015-07-18 19:07:54.000 199 21206.53 93.49 42882.85 47839.99 2015-07-18 19:07:55.000 199 21206.53 93.51 42882.85 47839.98 2015-07-18 19:07:56.000 199 21206.60 93.49 42882.86 47839.96 2015-07-18 19:07:57.000 199 21206.65 93.51 42882.83 47840.00 2015-07-18 19:07:58.000 199 21206.57 93.52 42882.83 47839.98 2015-07-18 19:07:59.000 199 21206.57 93.53 42882.85 47839.96 2015-07-18 19:08:00.000 199 21206.55 93.56 42882.82 47839.96 2015-07-18 19:08:01.000 199 21206.53 93.54 42882.81 47839.95 2015-07-18 19:08:02.000 199 21206.56 93.56 42882.78 47839.93 2015-07-18 19:08:03.000 199 21206.58 93.53 42882.77 47839.94 2015-07-18 19:08:04.000 199 21206.54 93.53 42882.81 47839.92 2015-07-18 19:08:05.000 199 21206.54 93.51 42882.82 47839.92 2015-07-18 19:08:06.000 199 21206.55 93.50 42882.83 47839.92 2015-07-18 19:08:07.000 199 21206.54 93.52 42882.80 47839.92 2015-07-18 19:08:08.000 199 21206.56 93.52 42882.81 47839.91 2015-07-18 19:08:09.000 199 21206.52 93.51 42882.81 47839.92 2015-07-18 19:08:10.000 199 21206.51 93.51 42882.77 47839.89 2015-07-18 19:08:11.000 199 21206.56 93.51 42882.76 47839.90 2015-07-18 19:08:12.000 199 21206.56 93.52 42882.79 47839.93 2015-07-18 19:08:13.000 199 21206.57 93.53 42882.75 47839.91 2015-07-18 19:08:14.000 199 21206.61 93.50 42882.77 47839.92 2015-07-18 19:08:15.000 199 21206.62 93.49 42882.76 47839.92 2015-07-18 19:08:16.000 199 21206.62 93.48 42882.76 47839.93 2015-07-18 19:08:17.000 199 21206.69 93.45 42882.77 47839.93 2015-07-18 19:08:18.000 199 21206.77 93.47 42882.78 47840.00 2015-07-18 19:08:19.000 199 21206.71 93.51 42882.76 47839.98 2015-07-18 19:08:20.000 199 21206.69 93.51 42882.76 47839.95 2015-07-18 19:08:21.000 199 21206.70 93.48 42882.77 47839.96 2015-07-18 19:08:22.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:08:23.000 199 21206.72 93.50 42882.75 47839.84 2015-07-18 19:08:24.000 199 21206.81 93.52 42882.76 47839.96 2015-07-18 19:08:25.000 199 21206.80 93.53 42882.76 47839.99 2015-07-18 19:08:26.000 199 21206.80 93.55 42882.77 47840.02 2015-07-18 19:08:27.000 199 21206.81 93.52 42882.79 47840.00 2015-07-18 19:08:28.000 199 21206.79 93.53 42882.79 47840.00 2015-07-18 19:08:29.000 199 21206.78 93.55 42882.75 47840.01 2015-07-18 19:08:30.000 199 21206.77 93.55 42882.79 47839.99 2015-07-18 19:08:31.000 199 21206.79 93.58 42882.80 47839.99 2015-07-18 19:08:32.000 199 21206.83 93.57 42882.78 47839.99 2015-07-18 19:08:33.000 199 21206.81 93.55 42882.77 47840.02 2015-07-18 19:08:34.000 199 21206.76 93.62 42882.75 47839.99 2015-07-18 19:08:35.000 199 21206.75 93.66 42882.70 47839.97 2015-07-18 19:08:36.000 199 21206.74 93.68 42882.66 47839.92 2015-07-18 19:08:37.000 199 21206.74 93.70 42882.61 47839.87 2015-07-18 19:08:38.000 199 21206.75 93.72 42882.59 47839.83 2015-07-18 19:08:39.000 199 21206.73 93.71 42882.55 47839.83 2015-07-18 19:08:40.000 199 21206.74 93.70 42882.53 47839.80 2015-07-18 19:08:41.000 199 21206.72 93.73 42882.52 47839.80 2015-07-18 19:08:42.000 199 21206.71 93.74 42882.53 47839.77 2015-07-18 19:08:43.000 199 21206.71 93.73 42882.52 47839.77 2015-07-18 19:08:44.000 199 21206.71 93.76 42882.52 47839.77 2015-07-18 19:08:45.000 199 21206.74 93.75 42882.52 47839.77 2015-07-18 19:08:46.000 199 21206.75 93.74 42882.54 47839.75 2015-07-18 19:08:47.000 199 21206.73 93.74 42882.54 47839.77 2015-07-18 19:08:48.000 199 21206.73 93.76 42882.56 47839.76 2015-07-18 19:08:49.000 199 21206.75 93.75 42882.57 47839.76 2015-07-18 19:08:50.000 199 21206.76 93.78 42882.54 47839.77 2015-07-18 19:08:51.000 199 21206.75 93.79 42882.54 47839.78 2015-07-18 19:08:52.000 199 21206.77 93.78 42882.51 47839.77 2015-07-18 19:08:53.000 199 21206.87 93.77 42882.50 47839.78 2015-07-18 19:08:54.000 199 21206.82 93.79 42882.46 47839.80 2015-07-18 19:08:55.000 199 21206.76 93.87 42882.45 47839.75 2015-07-18 19:08:56.000 199 21206.77 93.89 42882.45 47839.73 2015-07-18 19:08:57.000 199 21206.76 93.92 42882.42 47839.70 2015-07-18 19:08:58.000 199 21206.75 93.95 42882.41 47839.68 2015-07-18 19:08:59.000 199 21206.75 94.02 42882.39 47839.65 2015-07-18 19:09:00.000 199 21206.74 94.06 42882.35 47839.65 2015-07-18 19:09:01.000 199 21206.72 94.07 42882.33 47839.61 2015-07-18 19:09:02.000 199 21206.73 94.04 42882.32 47839.59 2015-07-18 19:09:03.000 199 21206.79 94.03 42882.32 47839.59 2015-07-18 19:09:04.000 199 21206.78 94.06 42882.31 47839.58 2015-07-18 19:09:05.000 199 21206.75 94.07 42882.31 47839.56 2015-07-18 19:09:06.000 199 21206.77 94.10 42882.30 47839.57 2015-07-18 19:09:07.000 199 21206.79 94.12 42882.29 47839.57 2015-07-18 19:09:08.000 199 21206.79 94.12 42882.25 47839.56 2015-07-18 19:09:09.000 199 21206.79 94.15 42882.24 47839.56 2015-07-18 19:09:10.000 199 21206.79 94.15 42882.25 47839.55 2015-07-18 19:09:11.000 199 21206.77 94.15 42882.22 47839.52 2015-07-18 19:09:12.000 199 21206.78 94.16 42882.21 47839.51 2015-07-18 19:09:13.000 199 21206.79 94.18 42882.22 47839.51 2015-07-18 19:09:14.000 199 21206.80 94.20 42882.20 47839.50 2015-07-18 19:09:15.000 199 21206.83 94.24 42882.19 47839.49 2015-07-18 19:09:16.000 199 21206.84 94.23 42882.17 47839.52 2015-07-18 19:09:17.000 199 21206.88 94.25 42882.22 47839.50 2015-07-18 19:09:18.000 199 21206.90 94.23 42882.22 47839.51 2015-07-18 19:09:19.000 199 21206.94 94.21 42882.24 47839.53 2015-07-18 19:09:20.000 199 21206.95 94.17 42882.27 47839.56 2015-07-18 19:09:21.000 199 21206.99 94.15 42882.30 47839.59 2015-07-18 19:09:22.000 199 21206.99 94.14 42882.33 47839.64 2015-07-18 19:09:23.000 199 21206.97 94.12 42882.34 47839.66 2015-07-18 19:09:24.000 199 21207.02 94.12 42882.35 47839.70 2015-07-18 19:09:25.000 199 21207.05 94.11 42882.34 47839.73 2015-07-18 19:09:26.000 199 21207.07 94.11 42882.36 47839.73 2015-07-18 19:09:27.000 199 21207.06 94.15 42882.36 47839.74 2015-07-18 19:09:28.000 199 21207.02 94.18 42882.35 47839.71 2015-07-18 19:09:29.000 199 21207.02 94.19 42882.32 47839.70 2015-07-18 19:09:30.000 199 21207.03 94.19 42882.32 47839.69 2015-07-18 19:09:31.000 199 21206.99 94.22 42882.30 47839.68 2015-07-18 19:09:32.000 199 21207.04 94.22 42882.28 47839.63 2015-07-18 19:09:33.000 199 21207.02 94.20 42882.26 47839.64 2015-07-18 19:09:34.000 199 21207.03 94.18 42882.21 47839.59 2015-07-18 19:09:35.000 199 21207.00 94.14 42882.19 47839.58 2015-07-18 19:09:36.000 199 21207.00 94.10 42882.24 47839.59 2015-07-18 19:09:37.000 199 21206.97 94.09 42882.22 47839.62 2015-07-18 19:09:38.000 199 21206.99 94.08 42882.25 47839.61 2015-07-18 19:09:39.000 199 21207.00 94.06 42882.25 47839.61 2015-07-18 19:09:40.000 199 21207.00 94.02 42882.27 47839.64 2015-07-18 19:09:41.000 199 21206.99 94.02 42882.28 47839.66 2015-07-18 19:09:42.000 199 21207.00 94.02 42882.30 47839.66 2015-07-18 19:09:43.000 199 21207.01 94.00 42882.31 47839.67 2015-07-18 19:09:44.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:09:45.000 199 21206.95 93.95 42882.31 47839.61 2015-07-18 19:09:46.000 199 21207.00 93.96 42882.29 47839.67 2015-07-18 19:09:47.000 199 21207.02 93.95 42882.29 47839.67 2015-07-18 19:09:48.000 199 21207.02 93.96 42882.33 47839.70 2015-07-18 19:09:49.000 199 21206.96 93.92 42882.37 47839.68 2015-07-18 19:09:50.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:09:51.000 199 21207.01 93.85 42882.38 47839.71 2015-07-18 19:09:52.000 199 21207.05 93.84 42882.36 47839.76 2015-07-18 19:09:53.000 199 21207.05 93.83 42882.37 47839.75 2015-07-18 19:09:54.000 199 21207.04 93.81 42882.39 47839.76 2015-07-18 19:09:55.000 199 21207.01 93.79 42882.39 47839.77 2015-07-18 19:09:56.000 199 21207.03 93.76 42882.40 47839.76 2015-07-18 19:09:57.000 199 21207.04 93.75 42882.45 47839.78 2015-07-18 19:09:58.000 199 21207.01 93.72 42882.46 47839.81 2015-07-18 19:09:59.000 199 21207.00 93.71 42882.47 47839.80 2015-07-18 19:10:00.000 199 21206.98 93.71 42882.49 47839.83 2015-07-18 19:10:01.000 199 21207.00 93.70 42882.49 47839.83 2015-07-18 19:10:02.000 199 21206.98 93.71 42882.48 47839.83 2015-07-18 19:10:03.000 199 21206.97 93.71 42882.47 47839.83 2015-07-18 19:10:04.000 199 21206.96 93.72 42882.51 47839.83 2015-07-18 19:10:05.000 199 21206.96 93.71 42882.45 47839.80 2015-07-18 19:10:06.000 199 21206.95 93.70 42882.46 47839.82 2015-07-18 19:10:07.000 199 21206.93 93.71 42882.49 47839.80 2015-07-18 19:10:08.000 199 21206.96 93.69 42882.49 47839.80 2015-07-18 19:10:09.000 199 21206.97 93.67 42882.47 47839.80 2015-07-18 19:10:10.000 199 21206.98 93.65 42882.46 47839.81 2015-07-18 19:10:11.000 199 21206.99 93.64 42882.43 47839.80 2015-07-18 19:10:12.000 199 21206.99 93.64 42882.46 47839.80 2015-07-18 19:10:13.000 199 21206.96 93.64 42882.48 47839.81 2015-07-18 19:10:14.000 199 21207.05 93.60 42882.47 47839.80 2015-07-18 19:10:15.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:10:16.000 199 21207.01 93.65 42882.48 47839.81 2015-07-18 19:10:17.000 199 21207.02 93.63 42882.44 47839.80 2015-07-18 19:10:18.000 199 21207.00 93.63 42882.45 47839.82 2015-07-18 19:10:19.000 199 21207.02 93.61 42882.45 47839.81 2015-07-18 19:10:20.000 199 21207.03 93.58 42882.47 47839.82 2015-07-18 19:10:21.000 199 21207.01 93.59 42882.47 47839.83 2015-07-18 19:10:22.000 199 21207.01 93.62 42882.47 47839.84 2015-07-18 19:10:23.000 199 21207.02 93.61 42882.47 47839.83 2015-07-18 19:10:24.000 199 21207.02 93.61 42882.47 47839.84 2015-07-18 19:10:25.000 199 21207.02 93.62 42882.46 47839.85 2015-07-18 19:10:26.000 199 21207.03 93.62 42882.47 47839.85 2015-07-18 19:10:27.000 199 21207.04 93.63 42882.45 47839.85 2015-07-18 19:10:28.000 199 21207.03 93.62 42882.42 47839.84 2015-07-18 19:10:29.000 199 21207.01 93.64 42882.40 47839.85 2015-07-18 19:10:30.000 199 21206.99 93.66 42882.44 47839.84 2015-07-18 19:10:31.000 199 21207.00 93.67 42882.40 47839.81 2015-07-18 19:10:32.000 199 21207.06 93.70 42882.41 47839.80 2015-07-18 19:10:33.000 199 21207.09 93.70 42882.43 47839.81 2015-07-18 19:10:34.000 199 21207.10 93.69 42882.41 47839.83 2015-07-18 19:10:35.000 199 21207.14 93.68 42882.41 47839.84 2015-07-18 19:10:36.000 199 21207.17 93.68 42882.41 47839.86 2015-07-18 19:10:37.000 199 21207.17 93.67 42882.46 47839.87 2015-07-18 19:10:38.000 199 21207.21 93.66 42882.47 47839.89 2015-07-18 19:10:39.000 199 21207.24 93.68 42882.46 47839.93 2015-07-18 19:10:40.000 199 21207.27 93.65 42882.47 47839.94 2015-07-18 19:10:41.000 199 21207.28 93.69 42882.47 47839.94 2015-07-18 19:10:42.000 199 21207.29 93.68 42882.50 47839.98 2015-07-18 19:10:43.000 199 21207.29 93.68 42882.53 47839.99 2015-07-18 19:10:44.000 199 21207.31 93.70 42882.52 47839.99 2015-07-18 19:10:45.000 199 21207.34 93.71 42882.54 47840.01 2015-07-18 19:10:46.000 199 21207.38 93.74 42882.52 47840.02 2015-07-18 19:10:47.000 199 21207.37 93.76 42882.51 47840.04 2015-07-18 19:10:48.000 199 21207.37 93.80 42882.51 47840.00 2015-07-18 19:10:49.000 199 21207.38 93.79 42882.52 47840.02 2015-07-18 19:10:50.000 199 21207.42 93.78 42882.48 47840.02 2015-07-18 19:10:51.000 199 21207.41 93.80 42882.52 47840.03 2015-07-18 19:10:52.000 199 21207.43 93.82 42882.51 47840.03 2015-07-18 19:10:53.000 199 21207.42 93.85 42882.50 47840.03 2015-07-18 19:10:54.000 199 21207.42 93.88 42882.47 47840.03 2015-07-18 19:10:55.000 199 21207.40 93.88 42882.47 47840.01 2015-07-18 19:10:56.000 199 21207.43 93.87 42882.44 47840.00 2015-07-18 19:10:57.000 199 21207.46 93.89 42882.45 47840.04 2015-07-18 19:10:58.000 199 21207.44 93.91 42882.46 47840.02 2015-07-18 19:10:59.000 199 21207.49 94.01 42882.45 47840.01 2015-07-18 19:11:00.000 199 21207.50 94.06 42882.46 47840.05 2015-07-18 19:11:01.000 199 21207.48 93.98 42882.43 47840.02 2015-07-18 19:11:02.000 199 21207.49 93.98 42882.45 47839.98 2015-07-18 19:11:03.000 199 21207.51 93.96 42882.44 47840.04 2015-07-18 19:11:04.000 199 21207.48 93.94 42882.46 47840.01 2015-07-18 19:11:05.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:11:06.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:11:07.000 199 21207.47 93.97 42882.52 47840.00 2015-07-18 19:11:08.000 199 21207.46 93.99 42882.49 47840.05 2015-07-18 19:11:09.000 199 21207.45 93.98 42882.49 47840.08 2015-07-18 19:11:10.000 199 21207.47 93.96 42882.51 47840.05 2015-07-18 19:11:11.000 199 21207.47 93.97 42882.49 47840.07 2015-07-18 19:11:12.000 199 21207.47 93.95 42882.52 47840.08 2015-07-18 19:11:13.000 199 21207.47 93.95 42882.52 47840.09 2015-07-18 19:11:14.000 199 21207.46 93.95 42882.56 47840.09 2015-07-18 19:11:15.000 199 21207.46 93.90 42882.57 47840.10 2015-07-18 19:11:16.000 199 21207.45 93.92 42882.57 47840.09 2015-07-18 19:11:17.000 199 21207.48 93.91 42882.58 47840.12 2015-07-18 19:11:18.000 199 21207.48 93.90 42882.57 47840.11 2015-07-18 19:11:19.000 199 21207.43 93.92 42882.59 47840.14 2015-07-18 19:11:20.000 199 21207.41 93.93 42882.60 47840.15 2015-07-18 19:11:21.000 199 21207.42 93.90 42882.63 47840.15 2015-07-18 19:11:22.000 199 21207.42 93.87 42882.60 47840.15 2015-07-18 19:11:23.000 199 21207.41 93.86 42882.62 47840.16 2015-07-18 19:11:24.000 199 21207.43 93.84 42882.61 47840.18 2015-07-18 19:11:25.000 199 21207.42 93.83 42882.65 47840.18 2015-07-18 19:11:26.000 199 21207.39 93.84 42882.67 47840.19 2015-07-18 19:11:27.000 199 21207.38 93.84 42882.66 47840.18 2015-07-18 19:11:28.000 199 21207.37 93.86 42882.67 47840.20 2015-07-18 19:11:29.000 199 21207.34 93.86 42882.71 47840.20 2015-07-18 19:11:30.000 199 21207.34 93.88 42882.67 47840.19 2015-07-18 19:11:31.000 199 21207.35 93.89 42882.67 47840.18 2015-07-18 19:11:32.000 199 21207.35 93.88 42882.70 47840.20 2015-07-18 19:11:33.000 199 21207.34 93.86 42882.69 47840.17 2015-07-18 19:11:34.000 199 21207.36 93.90 42882.70 47840.18 2015-07-18 19:11:35.000 199 21207.35 93.90 42882.69 47840.15 2015-07-18 19:11:36.000 199 21207.34 93.93 42882.69 47840.16 2015-07-18 19:11:37.000 199 21207.30 93.95 42882.68 47840.14 2015-07-18 19:11:38.000 199 21207.33 93.99 42882.65 47840.14 2015-07-18 19:11:39.000 199 21207.32 93.98 42882.64 47840.11 2015-07-18 19:11:40.000 199 21207.30 93.99 42882.63 47840.12 2015-07-18 19:11:41.000 199 21207.32 93.99 42882.65 47840.12 2015-07-18 19:11:42.000 199 21207.33 94.00 42882.65 47840.11 2015-07-18 19:11:43.000 199 21207.30 94.01 42882.68 47840.13 2015-07-18 19:11:44.000 199 21207.31 94.00 42882.66 47840.13 2015-07-18 19:11:45.000 199 21207.31 94.01 42882.67 47840.12 2015-07-18 19:11:46.000 199 21207.30 94.03 42882.69 47840.14 2015-07-18 19:11:47.000 199 21207.32 94.02 42882.68 47840.13 2015-07-18 19:11:48.000 199 21207.33 94.06 42882.66 47840.13 2015-07-18 19:11:49.000 199 21207.34 94.10 42882.61 47840.13 2015-07-18 19:11:50.000 199 21207.35 94.10 42882.62 47840.11 2015-07-18 19:11:51.000 199 21207.33 94.12 42882.59 47840.11 2015-07-18 19:11:52.000 199 21207.32 94.13 42882.57 47840.08 2015-07-18 19:11:53.000 199 21207.31 94.15 42882.57 47840.09 2015-07-18 19:11:54.000 199 21207.27 94.18 42882.57 47840.06 2015-07-18 19:11:55.000 199 21207.26 94.21 42882.58 47840.04 2015-07-18 19:11:56.000 199 21207.28 94.25 42882.57 47840.02 2015-07-18 19:11:57.000 199 21207.25 94.24 42882.57 47840.02 2015-07-18 19:11:58.000 199 21207.25 94.24 42882.56 47840.02 2015-07-18 19:11:59.000 199 21207.27 94.24 42882.54 47839.98 2015-07-18 19:12:00.000 199 21207.26 94.23 42882.54 47840.00 2015-07-18 19:12:01.000 199 21207.26 94.20 42882.53 47839.97 2015-07-18 19:12:02.000 199 21207.24 94.21 42882.55 47840.01 2015-07-18 19:12:03.000 199 21207.25 94.21 42882.54 47840.00 2015-07-18 19:12:04.000 199 21207.24 94.23 42882.51 47839.98 2015-07-18 19:12:05.000 199 21207.22 94.24 42882.54 47840.00 2015-07-18 19:12:06.000 199 21207.23 94.24 42882.53 47839.99 2015-07-18 19:12:07.000 199 21207.24 94.23 42882.53 47839.98 2015-07-18 19:12:08.000 199 21207.23 94.26 42882.53 47840.00 2015-07-18 19:12:09.000 199 21207.21 94.26 42882.51 47839.97 2015-07-18 19:12:10.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:12:11.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:12:12.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 19:12:13.000 199 21207.21 94.27 42882.49 47839.97 2015-07-18 19:12:14.000 199 21207.18 94.28 42882.53 47839.93 2015-07-18 19:12:15.000 199 21207.17 94.29 42882.53 47839.94 2015-07-18 19:12:16.000 199 21207.16 94.30 42882.54 47839.96 2015-07-18 19:12:17.000 199 21207.12 94.30 42882.55 47839.94 2015-07-18 19:12:18.000 199 21207.09 94.31 42882.55 47839.96 2015-07-18 19:12:19.000 199 21207.07 94.29 42882.54 47839.94 2015-07-18 19:12:20.000 199 21207.09 94.33 42882.53 47839.94 2015-07-18 19:12:21.000 199 21207.05 94.40 42882.52 47839.91 2015-07-18 19:12:22.000 199 21207.03 94.43 42882.51 47839.87 2015-07-18 19:12:23.000 199 21207.01 94.43 42882.47 47839.82 2015-07-18 19:12:24.000 199 21207.00 94.44 42882.41 47839.80 2015-07-18 19:12:25.000 199 21207.08 94.18 42882.44 47839.77 2015-07-18 19:12:26.000 199 21207.02 94.26 42882.51 47839.88 2015-07-18 19:12:27.000 199 21206.95 94.44 42882.46 47839.81 2015-07-18 19:12:28.000 199 21206.96 94.44 42882.46 47839.77 2015-07-18 19:12:29.000 199 21206.97 94.45 42882.46 47839.75 2015-07-18 19:12:30.000 199 21206.97 94.41 42882.48 47839.77 2015-07-18 19:12:31.000 199 21206.94 94.48 42882.46 47839.76 2015-07-18 19:12:32.000 199 21206.89 94.57 42882.45 47839.73 2015-07-18 19:12:33.000 199 21206.82 94.65 42882.38 47839.67 2015-07-18 19:12:34.000 199 21206.84 94.68 42882.32 47839.62 2015-07-18 19:12:35.000 199 21206.81 94.64 42882.30 47839.56 2015-07-18 19:12:36.000 199 21206.81 94.60 42882.28 47839.53 2015-07-18 19:12:37.000 199 21206.82 94.55 42882.28 47839.52 2015-07-18 19:12:38.000 199 21206.86 94.51 42882.30 47839.55 2015-07-18 19:12:39.000 199 21206.86 94.49 42882.36 47839.58 2015-07-18 19:12:40.000 199 21206.81 94.51 42882.36 47839.58 2015-07-18 19:12:41.000 199 21206.79 94.48 42882.37 47839.60 2015-07-18 19:12:42.000 199 21206.79 94.47 42882.39 47839.60 2015-07-18 19:12:43.000 199 21206.80 94.48 42882.39 47839.61 2015-07-18 19:12:44.000 199 21206.81 94.48 42882.44 47839.61 2015-07-18 19:12:45.000 199 21206.80 94.47 42882.43 47839.65 2015-07-18 19:12:46.000 199 21206.83 94.46 42882.41 47839.64 2015-07-18 19:12:47.000 199 21206.81 94.43 42882.43 47839.64 2015-07-18 19:12:48.000 199 21206.82 94.35 42882.44 47839.65 2015-07-18 19:12:49.000 199 21206.84 94.30 42882.50 47839.68 2015-07-18 19:12:50.000 199 21206.84 94.28 42882.56 47839.71 2015-07-18 19:12:51.000 199 21206.84 94.24 42882.58 47839.77 2015-07-18 19:12:52.000 199 21206.86 94.22 42882.64 47839.80 2015-07-18 19:12:53.000 199 21206.84 94.22 42882.66 47839.84 2015-07-18 19:12:54.000 199 21206.84 94.26 42882.67 47839.86 2015-07-18 19:12:55.000 199 21206.82 94.28 42882.68 47839.86 2015-07-18 19:12:56.000 199 21206.86 94.28 42882.65 47839.88 2015-07-18 19:12:57.000 199 21206.79 94.30 42882.66 47839.87 2015-07-18 19:12:58.000 199 21206.80 94.29 42882.67 47839.86 2015-07-18 19:12:59.000 199 21206.75 94.32 42882.67 47839.86 2015-07-18 19:13:00.000 199 21206.72 94.33 42882.66 47839.82 2015-07-18 19:13:01.000 199 21206.66 94.39 42882.65 47839.84 2015-07-18 19:13:02.000 199 21206.62 94.43 42882.61 47839.76 2015-07-18 19:13:03.000 199 21206.58 94.45 42882.60 47839.74 2015-07-18 19:13:04.000 199 21206.58 94.47 42882.56 47839.69 2015-07-18 19:13:05.000 199 21206.55 94.50 42882.57 47839.69 2015-07-18 19:13:06.000 199 21206.54 94.51 42882.59 47839.67 2015-07-18 19:13:07.000 199 21206.50 94.50 42882.58 47839.64 2015-07-18 19:13:08.000 199 21206.50 94.49 42882.60 47839.65 2015-07-18 19:13:09.000 199 21206.57 94.46 42882.60 47839.67 2015-07-18 19:13:10.000 199 21206.53 94.50 42882.59 47839.69 2015-07-18 19:13:11.000 199 21206.50 94.40 42882.60 47839.69 2015-07-18 19:13:12.000 199 21206.56 94.51 42882.62 47839.67 2015-07-18 19:13:13.000 199 21206.55 94.53 42882.63 47839.69 2015-07-18 19:13:14.000 199 21206.52 94.54 42882.62 47839.71 2015-07-18 19:13:15.000 199 21206.51 94.54 42882.63 47839.70 2015-07-18 19:13:16.000 199 21206.52 94.53 42882.63 47839.72 2015-07-18 19:13:17.000 199 21206.51 94.53 42882.62 47839.71 2015-07-18 19:13:18.000 199 21206.51 94.51 42882.65 47839.70 2015-07-18 19:13:19.000 199 21206.49 94.52 42882.63 47839.70 2015-07-18 19:13:20.000 199 21206.48 94.56 42882.60 47839.69 2015-07-18 19:13:21.000 199 21206.45 94.54 42882.60 47839.65 2015-07-18 19:13:22.000 199 21206.43 94.54 42882.60 47839.62 2015-07-18 19:13:23.000 199 21206.40 94.54 42882.60 47839.64 2015-07-18 19:13:24.000 199 21206.34 94.61 42882.55 47839.58 2015-07-18 19:13:25.000 199 21206.27 94.68 42882.49 47839.53 2015-07-18 19:13:26.000 199 21206.22 94.71 42882.44 47839.46 2015-07-18 19:13:27.000 199 21206.24 94.69 42882.40 47839.39 2015-07-18 19:13:28.000 199 21206.26 94.63 42882.38 47839.36 2015-07-18 19:13:29.000 199 21206.26 94.56 42882.43 47839.35 2015-07-18 19:13:30.000 199 21206.26 94.50 42882.44 47839.34 2015-07-18 19:13:31.000 199 21206.28 94.45 42882.42 47839.38 2015-07-18 19:13:32.000 199 21206.31 94.37 42882.46 47839.40 2015-07-18 19:13:33.000 199 21206.29 94.31 42882.52 47839.43 2015-07-18 19:13:34.000 199 21206.34 94.26 42882.53 47839.48 2015-07-18 19:13:35.000 199 21206.32 94.24 42882.55 47839.50 2015-07-18 19:13:36.000 199 21206.32 94.21 42882.59 47839.53 2015-07-18 19:13:37.000 199 21206.30 94.20 42882.59 47839.57 2015-07-18 19:13:38.000 199 21206.32 94.20 42882.61 47839.55 2015-07-18 19:13:39.000 199 21206.30 94.19 42882.62 47839.59 2015-07-18 19:13:40.000 199 21206.31 94.16 42882.64 47839.59 2015-07-18 19:13:41.000 199 21206.32 94.20 42882.61 47839.60 2015-07-18 19:13:42.000 199 21206.33 94.21 42882.60 47839.61 2015-07-18 19:13:43.000 199 21206.33 94.21 42882.63 47839.60 2015-07-18 19:13:44.000 199 21206.35 94.22 42882.65 47839.60 2015-07-18 19:13:45.000 199 21206.36 94.22 42882.63 47839.60 2015-07-18 19:13:46.000 199 21206.37 94.20 42882.62 47839.61 2015-07-18 19:13:47.000 199 21206.38 94.20 42882.64 47839.61 2015-07-18 19:13:48.000 199 21206.39 94.20 42882.63 47839.67 2015-07-18 19:13:49.000 199 21206.42 94.20 42882.62 47839.63 2015-07-18 19:13:50.000 199 21206.45 94.17 42882.63 47839.67 2015-07-18 19:13:51.000 199 21206.45 94.19 42882.63 47839.68 2015-07-18 19:13:52.000 199 21206.44 94.18 42882.62 47839.70 2015-07-18 19:13:53.000 199 21206.46 94.19 42882.65 47839.71 2015-07-18 19:13:54.000 199 21206.52 94.20 42882.68 47839.72 2015-07-18 19:13:55.000 199 21206.51 94.23 42882.69 47839.75 2015-07-18 19:13:56.000 199 21206.52 94.26 42882.68 47839.74 2015-07-18 19:13:57.000 199 21206.53 94.29 42882.69 47839.77 2015-07-18 19:13:58.000 199 21206.54 94.32 42882.67 47839.78 2015-07-18 19:13:59.000 199 21206.55 94.34 42882.69 47839.78 2015-07-18 19:14:00.000 199 21206.56 94.36 42882.69 47839.80 2015-07-18 19:14:01.000 199 21206.60 94.37 42882.72 47839.79 2015-07-18 19:14:02.000 199 21206.56 94.40 42882.68 47839.78 2015-07-18 19:14:03.000 199 21206.55 94.43 42882.69 47839.77 2015-07-18 19:14:04.000 199 21206.54 94.45 42882.70 47839.78 2015-07-18 19:14:05.000 199 21206.52 94.45 42882.67 47839.74 2015-07-18 19:14:06.000 199 21206.56 94.44 42882.65 47839.76 2015-07-18 19:14:07.000 199 21206.54 94.42 42882.68 47839.76 2015-07-18 19:14:08.000 199 21206.52 94.44 42882.67 47839.74 2015-07-18 19:14:09.000 199 21206.52 94.43 42882.68 47839.73 2015-07-18 19:14:10.000 199 21206.53 94.43 42882.68 47839.75 2015-07-18 19:14:11.000 199 21206.50 94.44 42882.68 47839.76 2015-07-18 19:14:12.000 199 21206.47 94.44 42882.65 47839.75 2015-07-18 19:14:13.000 199 21206.46 94.44 42882.66 47839.75 2015-07-18 19:14:14.000 199 21206.45 94.44 42882.65 47839.76 2015-07-18 19:14:15.000 199 21206.43 94.49 42882.63 47839.77 2015-07-18 19:14:16.000 199 21206.43 94.43 42882.67 47839.77 2015-07-18 19:14:17.000 199 21206.45 94.44 42882.68 47839.78 2015-07-18 19:14:18.000 199 21206.43 94.56 42882.68 47839.79 2015-07-18 19:14:19.000 199 21206.45 94.60 42882.69 47839.77 2015-07-18 19:14:20.000 199 21206.52 94.64 42882.66 47839.74 2015-07-18 19:14:21.000 199 21206.49 94.61 42882.63 47839.79 2015-07-18 19:14:22.000 199 21206.45 94.61 42882.65 47839.75 2015-07-18 19:14:23.000 199 21206.45 94.63 42882.65 47839.73 2015-07-18 19:14:24.000 199 21206.45 94.63 42882.67 47839.73 2015-07-18 19:14:25.000 199 21206.45 94.64 42882.63 47839.74 2015-07-18 19:14:26.000 199 21206.43 94.67 42882.62 47839.72 2015-07-18 19:14:27.000 199 21206.44 94.69 42882.59 47839.72 2015-07-18 19:14:28.000 199 21206.42 94.68 42882.60 47839.69 2015-07-18 19:14:29.000 199 21206.41 94.67 42882.61 47839.68 2015-07-18 19:14:30.000 199 21206.42 94.65 42882.61 47839.68 2015-07-18 19:14:31.000 199 21206.42 94.64 42882.58 47839.67 2015-07-18 19:14:32.000 199 21206.41 94.63 42882.56 47839.68 2015-07-18 19:14:33.000 199 21206.39 94.62 42882.57 47839.67 2015-07-18 19:14:34.000 199 21206.41 94.61 42882.59 47839.67 2015-07-18 19:14:35.000 199 21206.42 94.57 42882.60 47839.69 2015-07-18 19:14:36.000 199 21206.40 94.55 42882.62 47839.69 2015-07-18 19:14:37.000 199 21206.41 94.53 42882.63 47839.72 2015-07-18 19:14:38.000 199 21206.41 94.52 42882.65 47839.70 2015-07-18 19:14:39.000 199 21206.41 94.51 42882.70 47839.74 2015-07-18 19:14:40.000 199 21206.39 94.50 42882.70 47839.75 2015-07-18 19:14:41.000 199 21206.36 94.49 42882.71 47839.75 2015-07-18 19:14:42.000 199 21206.33 94.47 42882.70 47839.74 2015-07-18 19:14:43.000 199 21206.32 94.49 42882.73 47839.76 2015-07-18 19:14:44.000 199 21206.32 94.50 42882.73 47839.75 2015-07-18 19:14:45.000 199 21206.32 94.49 42882.74 47839.76 2015-07-18 19:14:46.000 199 21206.29 94.46 42882.79 47839.79 2015-07-18 19:14:47.000 199 21206.30 94.41 42882.78 47839.75 2015-07-18 19:14:48.000 199 21206.25 94.36 42882.77 47839.75 2015-07-18 19:14:49.000 199 21206.23 94.32 42882.78 47839.77 2015-07-18 19:14:50.000 199 21206.20 94.31 42882.73 47839.73 2015-07-18 19:14:51.000 199 21206.16 94.26 42882.74 47839.74 2015-07-18 19:14:52.000 199 21206.09 94.23 42882.69 47839.69 2015-07-18 19:14:53.000 199 21206.10 94.20 42882.70 47839.69 2015-07-18 19:14:54.000 199 21206.12 94.18 42882.74 47839.69 2015-07-18 19:14:55.000 199 21206.12 94.16 42882.74 47839.66 2015-07-18 19:14:56.000 199 21206.13 94.19 42882.71 47839.69 2015-07-18 19:14:57.000 199 21206.12 94.19 42882.69 47839.66 2015-07-18 19:14:58.000 199 21206.12 94.22 42882.70 47839.66 2015-07-18 19:14:59.000 199 21206.13 94.22 42882.71 47839.66 2015-07-18 19:15:00.000 199 21206.10 94.22 42882.71 47839.64 2015-07-18 19:15:01.000 199 21206.00 94.23 42882.71 47839.65 2015-07-18 19:15:02.000 199 21206.05 94.24 42882.68 47839.55 2015-07-18 19:15:03.000 199 21206.14 94.23 42882.70 47839.60 2015-07-18 19:15:04.000 199 21206.13 94.21 42882.72 47839.66 2015-07-18 19:15:05.000 199 21206.11 94.21 42882.73 47839.66 2015-07-18 19:15:06.000 199 21206.10 94.21 42882.75 47839.69 2015-07-18 19:15:07.000 199 21206.11 94.18 42882.78 47839.67 2015-07-18 19:15:08.000 199 21206.12 94.20 42882.81 47839.69 2015-07-18 19:15:09.000 199 21206.12 94.22 42882.78 47839.71 2015-07-18 19:15:10.000 199 21206.08 94.21 42882.80 47839.69 2015-07-18 19:15:11.000 199 21206.09 94.22 42882.82 47839.69 2015-07-18 19:15:12.000 199 21206.09 94.23 42882.81 47839.70 2015-07-18 19:15:13.000 199 21206.07 94.22 42882.80 47839.68 2015-07-18 19:15:14.000 199 21206.05 94.21 42882.81 47839.69 2015-07-18 19:15:15.000 199 21206.03 94.18 42882.84 47839.68 2015-07-18 19:15:16.000 199 21206.04 94.17 42882.83 47839.66 2015-07-18 19:15:17.000 199 21206.09 94.19 42882.79 47839.68 2015-07-18 19:15:18.000 199 21206.08 94.20 42882.78 47839.72 2015-07-18 19:15:19.000 199 21206.00 94.20 42882.79 47839.72 2015-07-18 19:15:20.000 199 21206.00 94.19 42882.85 47839.66 2015-07-18 19:15:21.000 199 21205.97 94.19 42882.83 47839.69 2015-07-18 19:15:22.000 199 21205.96 94.20 42882.82 47839.68 2015-07-18 19:15:23.000 199 21205.96 94.25 42882.82 47839.68 2015-07-18 19:15:24.000 199 21205.96 94.29 42882.84 47839.69 2015-07-18 19:15:25.000 199 21205.97 94.34 42882.80 47839.69 2015-07-18 19:15:26.000 199 21205.97 94.37 42882.76 47839.66 2015-07-18 19:15:27.000 199 21205.99 94.36 42882.76 47839.67 2015-07-18 19:15:28.000 199 21206.03 94.34 42882.77 47839.66 2015-07-18 19:15:29.000 199 21205.96 94.39 42882.78 47839.66 2015-07-18 19:15:30.000 199 21205.95 94.41 42882.77 47839.61 2015-07-18 19:15:31.000 199 21205.94 94.41 42882.74 47839.62 2015-07-18 19:15:32.000 199 21205.97 94.43 42882.71 47839.57 2015-07-18 19:15:33.000 199 21206.00 94.47 42882.70 47839.62 2015-07-18 19:15:34.000 199 21205.99 94.50 42882.71 47839.60 2015-07-18 19:15:35.000 199 21205.96 94.49 42882.69 47839.59 2015-07-18 19:15:36.000 199 21205.94 94.53 42882.70 47839.57 2015-07-18 19:15:37.000 199 21205.91 94.52 42882.69 47839.56 2015-07-18 19:15:38.000 199 21205.92 94.51 42882.69 47839.53 2015-07-18 19:15:39.000 199 21205.90 94.65 42882.65 47839.56 2015-07-18 19:15:40.000 199 21205.92 94.69 42882.62 47839.52 2015-07-18 19:15:41.000 199 21205.92 94.73 42882.63 47839.52 2015-07-18 19:15:42.000 199 21205.87 94.79 42882.63 47839.49 2015-07-18 19:15:43.000 199 21205.83 94.83 42882.62 47839.45 2015-07-18 19:15:44.000 199 21205.82 94.86 42882.61 47839.43 2015-07-18 19:15:45.000 199 21205.82 94.84 42882.59 47839.42 2015-07-18 19:15:46.000 199 21205.82 94.85 42882.59 47839.40 2015-07-18 19:15:47.000 199 21205.80 94.87 42882.58 47839.38 2015-07-18 19:15:48.000 199 21205.80 94.90 42882.56 47839.38 2015-07-18 19:15:49.000 199 21205.82 94.89 42882.54 47839.36 2015-07-18 19:15:50.000 199 21205.80 94.89 42882.57 47839.35 2015-07-18 19:15:51.000 199 21205.76 94.93 42882.54 47839.34 2015-07-18 19:15:52.000 199 21205.72 95.03 42882.53 47839.35 2015-07-18 19:15:53.000 199 21205.65 95.16 42882.45 47839.28 2015-07-18 19:15:54.000 199 21205.60 95.21 42882.40 47839.20 2015-07-18 19:15:55.000 199 21205.58 95.23 42882.34 47839.13 2015-07-18 19:15:56.000 199 21205.57 95.23 42882.31 47839.05 2015-07-18 19:15:57.000 199 21205.60 95.18 42882.25 47839.03 2015-07-18 19:15:58.000 199 21205.56 95.22 42882.22 47839.01 2015-07-18 19:15:59.000 199 21205.52 95.19 42882.23 47838.99 2015-07-18 19:16:00.000 199 21205.50 95.16 42882.24 47838.94 2015-07-18 19:16:01.000 199 21205.45 95.21 42882.22 47838.95 2015-07-18 19:16:02.000 199 21205.42 95.26 42882.18 47838.88 2015-07-18 19:16:03.000 199 21205.37 95.31 42882.09 47838.82 2015-07-18 19:16:04.000 199 21205.37 95.34 42882.03 47838.76 2015-07-18 19:16:05.000 199 21205.33 95.34 42881.99 47838.69 2015-07-18 19:16:06.000 199 21205.33 95.35 42881.98 47838.63 2015-07-18 19:16:07.000 199 21205.31 95.36 42881.94 47838.60 2015-07-18 19:16:08.000 199 21205.30 95.32 42881.90 47838.56 2015-07-18 19:16:09.000 199 21205.26 95.31 42881.87 47838.53 2015-07-18 19:16:10.000 199 21205.25 95.29 42881.89 47838.51 2015-07-18 19:16:11.000 199 21205.23 95.29 42881.89 47838.50 2015-07-18 19:16:12.000 199 21205.25 95.26 42881.88 47838.49 2015-07-18 19:16:13.000 199 21205.25 95.24 42881.85 47838.48 2015-07-18 19:16:14.000 199 21205.24 95.20 42881.87 47838.46 2015-07-18 19:16:15.000 199 21205.19 95.18 42881.89 47838.47 2015-07-18 19:16:16.000 199 21205.18 95.18 42881.89 47838.51 2015-07-18 19:16:17.000 199 21205.19 95.18 42881.89 47838.49 2015-07-18 19:16:18.000 199 21205.21 95.16 42881.92 47838.49 2015-07-18 19:16:19.000 199 21205.21 95.13 42881.91 47838.50 2015-07-18 19:16:20.000 199 21205.19 95.05 42881.92 47838.55 2015-07-18 19:16:21.000 199 21205.20 95.02 42881.97 47838.54 2015-07-18 19:16:22.000 199 21205.21 95.00 42882.00 47838.58 2015-07-18 19:16:23.000 199 21205.22 94.99 42882.04 47838.62 2015-07-18 19:16:24.000 199 21205.23 94.98 42882.02 47838.63 2015-07-18 19:16:25.000 199 21205.20 94.95 42882.07 47838.64 2015-07-18 19:16:26.000 199 21205.19 94.94 42882.07 47838.61 2015-07-18 19:16:27.000 199 21205.19 94.93 42882.08 47838.64 2015-07-18 19:16:28.000 199 21205.19 94.93 42882.09 47838.62 2015-07-18 19:16:29.000 199 21205.19 94.93 42882.09 47838.65 2015-07-18 19:16:30.000 199 21205.17 94.94 42882.13 47838.65 2015-07-18 19:16:31.000 199 21205.16 94.93 42882.13 47838.66 2015-07-18 19:16:32.000 199 21205.18 94.93 42882.15 47838.66 2015-07-18 19:16:33.000 199 21205.19 94.91 42882.15 47838.68 2015-07-18 19:16:34.000 199 21205.19 94.85 42882.18 47838.68 2015-07-18 19:16:35.000 199 21205.21 94.80 42882.22 47838.72 2015-07-18 19:16:36.000 199 21205.23 94.76 42882.30 47838.75 2015-07-18 19:16:37.000 199 21205.26 94.73 42882.34 47838.81 2015-07-18 19:16:38.000 199 21205.24 94.72 42882.37 47838.86 2015-07-18 19:16:39.000 199 21205.25 94.70 42882.43 47838.91 2015-07-18 19:16:40.000 199 21205.25 94.67 42882.44 47838.94 2015-07-18 19:16:41.000 199 21205.26 94.65 42882.47 47838.96 2015-07-18 19:16:42.000 199 21205.27 94.65 42882.47 47839.01 2015-07-18 19:16:43.000 199 21205.26 94.65 42882.49 47839.02 2015-07-18 19:16:44.000 199 21205.24 94.67 42882.50 47839.03 2015-07-18 19:16:45.000 199 21205.27 94.74 42882.50 47839.05 2015-07-18 19:16:46.000 199 21205.24 94.66 42882.53 47839.07 2015-07-18 19:16:47.000 199 21205.20 94.65 42882.54 47839.08 2015-07-18 19:16:48.000 199 21205.24 94.66 42882.54 47839.07 2015-07-18 19:16:49.000 199 21205.22 94.70 42882.57 47839.07 2015-07-18 19:16:50.000 199 21205.20 94.68 42882.54 47839.06 2015-07-18 19:16:51.000 199 21205.18 94.69 42882.54 47839.08 2015-07-18 19:16:52.000 199 21205.17 94.69 42882.51 47839.06 2015-07-18 19:16:53.000 199 21205.16 94.70 42882.52 47839.05 2015-07-18 19:16:54.000 199 21205.18 94.72 42882.50 47839.06 2015-07-18 19:16:55.000 199 21205.16 94.76 42882.52 47839.04 2015-07-18 19:16:56.000 199 21205.14 94.74 42882.52 47839.02 2015-07-18 19:16:57.000 199 21205.12 94.75 42882.51 47839.03 2015-07-18 19:16:58.000 199 21205.10 94.73 42882.49 47839.01 2015-07-18 19:16:59.000 199 21205.07 94.73 42882.53 47839.01 2015-07-18 19:17:00.000 199 21205.03 94.74 42882.54 47839.00 2015-07-18 19:17:01.000 199 21205.02 94.74 42882.54 47839.00 2015-07-18 19:17:02.000 199 21204.99 94.72 42882.52 47838.96 2015-07-18 19:17:03.000 199 21204.99 94.71 42882.49 47838.96 2015-07-18 19:17:04.000 199 21205.05 94.66 42882.48 47838.94 2015-07-18 19:17:05.000 199 21204.98 94.68 42882.46 47838.97 2015-07-18 19:17:06.000 199 21204.96 94.68 42882.47 47838.92 2015-07-18 19:17:07.000 199 21204.98 94.70 42882.47 47838.93 2015-07-18 19:17:08.000 199 21204.98 94.70 42882.46 47838.91 2015-07-18 19:17:09.000 199 21204.98 94.67 42882.40 47838.92 2015-07-18 19:17:10.000 199 21204.96 94.66 42882.42 47838.90 2015-07-18 19:17:11.000 199 21204.95 94.69 42882.46 47838.89 2015-07-18 19:17:12.000 199 21204.95 94.73 42882.45 47838.93 2015-07-18 19:17:13.000 199 21204.93 94.78 42882.44 47838.88 2015-07-18 19:17:14.000 199 21204.92 94.83 42882.43 47838.87 2015-07-18 19:17:15.000 199 21204.89 94.89 42882.41 47838.83 2015-07-18 19:17:16.000 199 21204.85 94.92 42882.37 47838.80 2015-07-18 19:17:17.000 199 21204.85 94.84 42882.36 47838.78 2015-07-18 19:17:18.000 199 21204.90 94.70 42882.32 47838.76 2015-07-18 19:17:19.000 199 21204.84 94.87 42882.35 47838.79 2015-07-18 19:17:20.000 199 21204.81 94.91 42882.36 47838.74 2015-07-18 19:17:21.000 199 21204.81 94.93 42882.29 47838.73 2015-07-18 19:17:22.000 199 21204.81 94.94 42882.30 47838.73 2015-07-18 19:17:23.000 199 21204.81 94.95 42882.30 47838.75 2015-07-18 19:17:24.000 199 21204.81 94.95 42882.32 47838.71 2015-07-18 19:17:25.000 199 21204.84 94.91 42882.34 47838.74 2015-07-18 19:17:26.000 199 21204.83 94.90 42882.31 47838.73 2015-07-18 19:17:27.000 199 21204.82 94.87 42882.35 47838.76 2015-07-18 19:17:28.000 199 21204.81 94.85 42882.39 47838.77 2015-07-18 19:17:29.000 199 21204.82 94.84 42882.42 47838.78 2015-07-18 19:17:30.000 199 21204.83 94.83 42882.43 47838.82 2015-07-18 19:17:31.000 199 21204.82 94.82 42882.45 47838.82 2015-07-18 19:17:32.000 199 21204.85 94.81 42882.43 47838.85 2015-07-18 19:17:33.000 199 21204.84 94.80 42882.47 47838.84 2015-07-18 19:17:34.000 199 21204.81 94.77 42882.47 47838.84 2015-07-18 19:17:35.000 199 21204.81 94.78 42882.47 47838.85 2015-07-18 19:17:36.000 199 21204.81 94.75 42882.49 47838.85 2015-07-18 19:17:37.000 199 21204.81 94.76 42882.50 47838.85 2015-07-18 19:17:38.000 199 21204.78 94.79 42882.47 47838.83 2015-07-18 19:17:39.000 199 21204.72 94.82 42882.48 47838.82 2015-07-18 19:17:40.000 199 21204.71 94.81 42882.45 47838.82 2015-07-18 19:17:41.000 199 21204.69 94.80 42882.42 47838.76 2015-07-18 19:17:42.000 199 21204.70 94.81 42882.44 47838.78 2015-07-18 19:17:43.000 199 21204.66 94.82 42882.42 47838.75 2015-07-18 19:17:44.000 199 21204.65 94.79 42882.43 47838.72 2015-07-18 19:17:45.000 199 21204.64 94.78 42882.39 47838.73 2015-07-18 19:17:46.000 199 21204.62 94.78 42882.39 47838.69 2015-07-18 19:17:47.000 199 21204.59 94.78 42882.35 47838.71 2015-07-18 19:17:48.000 199 21204.54 94.76 42882.40 47838.69 2015-07-18 19:17:49.000 199 21204.54 94.73 42882.39 47838.69 2015-07-18 19:17:50.000 199 21204.53 94.70 42882.39 47838.67 2015-07-18 19:17:51.000 199 21204.52 94.69 42882.38 47838.66 2015-07-18 19:17:52.000 199 21204.53 94.70 42882.37 47838.64 2015-07-18 19:17:53.000 199 21204.54 94.69 42882.37 47838.66 2015-07-18 19:17:54.000 199 21204.53 94.67 42882.36 47838.66 2015-07-18 19:17:55.000 199 21204.53 94.68 42882.38 47838.65 2015-07-18 19:17:56.000 199 21204.52 94.69 42882.41 47838.65 2015-07-18 19:17:57.000 199 21204.53 94.67 42882.43 47838.66 2015-07-18 19:17:58.000 199 21204.54 94.65 42882.45 47838.66 2015-07-18 19:17:59.000 199 21204.54 94.65 42882.42 47838.70 2015-07-18 19:18:00.000 199 21204.55 94.64 42882.42 47838.70 2015-07-18 19:18:01.000 199 21204.56 94.65 42882.43 47838.72 2015-07-18 19:18:02.000 199 21204.56 94.66 42882.42 47838.70 2015-07-18 19:18:03.000 199 21204.55 94.69 42882.46 47838.72 2015-07-18 19:18:04.000 199 21204.54 94.71 42882.49 47838.73 2015-07-18 19:18:05.000 199 21204.53 94.70 42882.51 47838.72 2015-07-18 19:18:06.000 199 21204.53 94.70 42882.55 47838.74 2015-07-18 19:18:07.000 199 21204.54 94.69 42882.53 47838.73 2015-07-18 19:18:08.000 199 21204.54 94.70 42882.52 47838.75 2015-07-18 19:18:09.000 199 21204.55 94.65 42882.53 47838.77 2015-07-18 19:18:10.000 199 21204.63 94.60 42882.56 47838.77 2015-07-18 19:18:11.000 199 21204.80 94.52 42882.57 47838.85 2015-07-18 19:18:12.000 199 21204.63 94.67 42882.60 47838.91 2015-07-18 19:18:13.000 199 21204.59 94.66 42882.63 47838.85 2015-07-18 19:18:14.000 199 21204.56 94.61 42882.64 47838.86 2015-07-18 19:18:15.000 199 21204.54 94.61 42882.64 47838.86 2015-07-18 19:18:16.000 199 21204.54 94.63 42882.65 47838.87 2015-07-18 19:18:17.000 199 21204.53 94.65 42882.63 47838.87 2015-07-18 19:18:18.000 199 21204.51 94.69 42882.63 47838.88 2015-07-18 19:18:19.000 199 21204.52 94.75 42882.63 47838.88 2015-07-18 19:18:20.000 199 21204.54 94.79 42882.58 47838.85 2015-07-18 19:18:21.000 199 21204.54 94.83 42882.54 47838.81 2015-07-18 19:18:22.000 199 21204.51 94.84 42882.53 47838.77 2015-07-18 19:18:23.000 199 21204.50 94.82 42882.52 47838.75 2015-07-18 19:18:24.000 199 21204.51 94.80 42882.52 47838.74 2015-07-18 19:18:25.000 199 21204.47 94.76 42882.48 47838.71 2015-07-18 19:18:26.000 199 21204.45 94.75 42882.46 47838.69 2015-07-18 19:18:27.000 199 21204.43 94.77 42882.46 47838.68 2015-07-18 19:18:28.000 199 21204.41 94.77 42882.46 47838.67 2015-07-18 19:18:29.000 199 21204.38 94.71 42882.47 47838.63 2015-07-18 19:18:30.000 199 21204.34 94.59 42882.49 47838.64 2015-07-18 19:18:31.000 199 21204.35 94.69 42882.48 47838.62 2015-07-18 19:18:32.000 199 21204.36 94.68 42882.45 47838.63 2015-07-18 19:18:33.000 199 21204.35 94.69 42882.46 47838.63 2015-07-18 19:18:34.000 199 21204.33 94.71 42882.49 47838.62 2015-07-18 19:18:35.000 199 21204.31 94.72 42882.45 47838.61 2015-07-18 19:18:36.000 199 21204.31 94.73 42882.43 47838.60 2015-07-18 19:18:37.000 199 21204.28 94.72 42882.45 47838.58 2015-07-18 19:18:38.000 199 21204.20 94.77 42882.40 47838.54 2015-07-18 19:18:39.000 199 21204.19 94.83 42882.38 47838.49 2015-07-18 19:18:40.000 199 21204.19 94.87 42882.29 47838.44 2015-07-18 19:18:41.000 199 21204.14 94.90 42882.28 47838.39 2015-07-18 19:18:42.000 199 21204.17 94.93 42882.25 47838.35 2015-07-18 19:18:43.000 199 21204.19 94.94 42882.17 47838.33 2015-07-18 19:18:44.000 199 21204.18 94.92 42882.14 47838.29 2015-07-18 19:18:45.000 199 21204.13 94.88 42882.16 47838.26 2015-07-18 19:18:46.000 199 21204.15 94.87 42882.17 47838.27 2015-07-18 19:18:47.000 199 21204.14 94.84 42882.20 47838.26 2015-07-18 19:18:48.000 199 21204.08 94.81 42882.17 47838.26 2015-07-18 19:18:49.000 199 21204.06 94.78 42882.18 47838.26 2015-07-18 19:18:50.000 199 21204.06 94.80 42882.18 47838.24 2015-07-18 19:18:51.000 199 21204.07 94.81 42882.18 47838.25 2015-07-18 19:18:52.000 199 21204.04 94.79 42882.19 47838.23 2015-07-18 19:18:53.000 199 21204.00 94.79 42882.19 47838.23 2015-07-18 19:18:54.000 199 21204.02 94.78 42882.18 47838.22 2015-07-18 19:18:55.000 199 21203.94 94.77 42882.18 47838.20 2015-07-18 19:18:56.000 199 21203.87 94.80 42882.16 47838.21 2015-07-18 19:18:57.000 199 21203.82 94.90 42882.18 47838.15 2015-07-18 19:18:58.000 199 21203.78 94.99 42882.10 47838.11 2015-07-18 19:18:59.000 199 21203.73 95.01 42882.04 47838.07 2015-07-18 19:19:00.000 199 21203.68 95.03 42882.00 47837.97 2015-07-18 19:19:01.000 199 21203.69 95.03 42881.97 47837.92 2015-07-18 19:19:02.000 199 21203.72 95.00 42881.95 47837.92 2015-07-18 19:19:03.000 199 21203.74 94.98 42881.95 47837.91 2015-07-18 19:19:04.000 199 21203.74 94.97 42881.96 47837.89 2015-07-18 19:19:05.000 199 21203.74 94.94 42881.95 47837.87 2015-07-18 19:19:06.000 199 21203.75 94.96 42881.98 47837.90 2015-07-18 19:19:07.000 199 21203.74 95.09 42881.97 47837.92 2015-07-18 19:19:08.000 199 21203.71 95.19 42881.88 47837.88 2015-07-18 19:19:09.000 199 21203.65 95.26 42881.85 47837.81 2015-07-18 19:19:10.000 199 21203.61 95.28 42881.77 47837.73 2015-07-18 19:19:11.000 199 21203.59 95.31 42881.76 47837.69 2015-07-18 19:19:12.000 199 21203.56 95.29 42881.77 47837.63 2015-07-18 19:19:13.000 199 21203.53 95.30 42881.74 47837.59 2015-07-18 19:19:14.000 199 21203.52 95.32 42881.71 47837.56 2015-07-18 19:19:15.000 199 21203.50 95.31 42881.68 47837.53 2015-07-18 19:19:16.000 199 21203.51 95.26 42881.66 47837.54 2015-07-18 19:19:17.000 199 21203.53 95.21 42881.64 47837.53 2015-07-18 19:19:18.000 199 21203.56 95.16 42881.70 47837.55 2015-07-18 19:19:19.000 199 21203.57 95.14 42881.71 47837.58 2015-07-18 19:19:20.000 199 21203.53 95.12 42881.71 47837.56 2015-07-18 19:19:21.000 199 21203.50 95.09 42881.77 47837.59 2015-07-18 19:19:22.000 199 21203.49 95.09 42881.78 47837.60 2015-07-18 19:19:23.000 199 21203.51 95.06 42881.79 47837.61 2015-07-18 19:19:24.000 199 21203.51 95.06 42881.80 47837.63 2015-07-18 19:19:25.000 199 21203.60 95.01 42881.80 47837.69 2015-07-18 19:19:26.000 199 21203.54 95.03 42881.83 47837.70 2015-07-18 19:19:27.000 199 21203.53 95.01 42881.82 47837.69 2015-07-18 19:19:28.000 199 21203.53 94.98 42881.87 47837.70 2015-07-18 19:19:29.000 199 21203.58 94.89 42881.90 47837.75 2015-07-18 19:19:30.000 199 21203.61 94.82 42881.97 47837.79 2015-07-18 19:19:31.000 199 21203.65 94.75 42882.03 47837.86 2015-07-18 19:19:32.000 199 21203.67 94.70 42882.09 47837.95 2015-07-18 19:19:33.000 199 21203.67 94.66 42882.16 47837.99 2015-07-18 19:19:34.000 199 21203.69 94.65 42882.18 47838.03 2015-07-18 19:19:35.000 199 21203.67 94.67 42882.17 47838.08 2015-07-18 19:19:36.000 199 21203.67 94.69 42882.25 47838.08 2015-07-18 19:19:37.000 199 21203.65 94.68 42882.27 47838.10 2015-07-18 19:19:38.000 199 21203.63 94.67 42882.24 47838.11 2015-07-18 19:19:39.000 199 21203.63 94.71 42882.24 47838.09 2015-07-18 19:19:40.000 199 21203.65 94.74 42882.23 47838.08 2015-07-18 19:19:41.000 199 21203.62 94.73 42882.23 47838.08 2015-07-18 19:19:42.000 199 21203.61 94.73 42882.21 47838.07 2015-07-18 19:19:43.000 199 21203.59 94.70 42882.22 47838.07 2015-07-18 19:19:44.000 199 21203.60 94.68 42882.27 47838.08 2015-07-18 19:19:45.000 199 21203.63 94.64 42882.27 47838.10 2015-07-18 19:19:46.000 199 21203.61 94.60 42882.32 47838.11 2015-07-18 19:19:47.000 199 21203.58 94.61 42882.33 47838.12 2015-07-18 19:19:48.000 199 21203.60 94.61 42882.33 47838.15 2015-07-18 19:19:49.000 199 21203.57 94.65 42882.31 47838.15 2015-07-18 19:19:50.000 199 21203.58 94.55 42882.29 47838.16 2015-07-18 19:19:51.000 199 21203.62 94.58 42882.30 47838.16 2015-07-18 19:19:52.000 199 21203.57 94.60 42882.34 47838.18 2015-07-18 19:19:53.000 199 21203.53 94.58 42882.34 47838.16 2015-07-18 19:19:54.000 199 21203.52 94.57 42882.36 47838.14 2015-07-18 19:19:55.000 199 21203.51 94.56 42882.34 47838.17 2015-07-18 19:19:56.000 199 21203.53 94.58 42882.36 47838.14 2015-07-18 19:19:57.000 199 21203.55 94.62 42882.35 47838.17 2015-07-18 19:19:58.000 199 21203.53 94.66 42882.29 47838.13 2015-07-18 19:19:59.000 199 21203.50 94.67 42882.26 47838.11 2015-07-18 19:20:00.000 199 21203.45 94.67 42882.25 47838.10 2015-07-18 19:20:01.000 199 21203.44 94.65 42882.26 47838.06 2015-07-18 19:20:02.000 199 21203.41 94.65 42882.24 47838.05 2015-07-18 19:20:03.000 199 21203.44 94.65 42882.25 47838.05 2015-07-18 19:20:04.000 199 21203.44 94.63 42882.25 47838.04 2015-07-18 19:20:05.000 199 21203.50 94.60 42882.25 47838.05 2015-07-18 19:20:06.000 199 21203.49 94.58 42882.25 47838.03 2015-07-18 19:20:07.000 199 21203.48 94.57 42882.32 47838.06 2015-07-18 19:20:08.000 199 21203.50 94.56 42882.32 47838.07 2015-07-18 19:20:09.000 199 21203.51 94.57 42882.33 47838.10 2015-07-18 19:20:10.000 199 21203.51 94.55 42882.34 47838.11 2015-07-18 19:20:11.000 199 21203.54 94.60 42882.30 47838.14 2015-07-18 19:20:12.000 199 21203.56 94.59 42882.29 47838.14 2015-07-18 19:20:13.000 199 21203.56 94.60 42882.33 47838.15 2015-07-18 19:20:14.000 199 21203.56 94.60 42882.36 47838.15 2015-07-18 19:20:15.000 199 21203.57 94.61 42882.37 47838.13 2015-07-18 19:20:16.000 199 21203.57 94.59 42882.35 47838.17 2015-07-18 19:20:17.000 199 21203.57 94.58 42882.33 47838.18 2015-07-18 19:20:18.000 199 21203.56 94.58 42882.32 47838.19 2015-07-18 19:20:19.000 199 21203.58 94.60 42882.29 47838.17 2015-07-18 19:20:20.000 199 21203.59 94.62 42882.29 47838.17 2015-07-18 19:20:21.000 199 21203.59 94.64 42882.31 47838.16 2015-07-18 19:20:22.000 199 21203.58 94.64 42882.33 47838.19 2015-07-18 19:20:23.000 199 21203.56 94.67 42882.34 47838.17 2015-07-18 19:20:24.000 199 21203.58 94.73 42882.34 47838.18 2015-07-18 19:20:25.000 199 21203.57 94.73 42882.34 47838.18 2015-07-18 19:20:26.000 199 21203.55 94.71 42882.36 47838.19 2015-07-18 19:20:27.000 199 21203.54 94.70 42882.33 47838.14 2015-07-18 19:20:28.000 199 21203.54 94.69 42882.35 47838.15 2015-07-18 19:20:29.000 199 21203.54 94.67 42882.33 47838.14 2015-07-18 19:20:30.000 199 21203.55 94.68 42882.33 47838.12 2015-07-18 19:20:31.000 199 21203.54 94.70 42882.33 47838.12 2015-07-18 19:20:32.000 199 21203.55 94.70 42882.30 47838.11 2015-07-18 19:20:33.000 199 21203.52 94.70 42882.30 47838.15 2015-07-18 19:20:34.000 199 21203.49 94.71 42882.32 47838.12 2015-07-18 19:20:35.000 199 21203.50 94.69 42882.29 47838.12 2015-07-18 19:20:36.000 199 21203.49 94.70 42882.29 47838.12 2015-07-18 19:20:37.000 199 21203.49 94.67 42882.30 47838.13 2015-07-18 19:20:38.000 199 21203.48 94.65 42882.30 47838.09 2015-07-18 19:20:39.000 199 21203.49 94.63 42882.31 47838.09 2015-07-18 19:20:40.000 199 21203.48 94.62 42882.30 47838.10 2015-07-18 19:20:41.000 199 21203.49 94.62 42882.29 47838.06 2015-07-18 19:20:42.000 199 21203.49 94.61 42882.24 47838.05 2015-07-18 19:20:43.000 199 21203.46 94.62 42882.21 47838.04 2015-07-18 19:20:44.000 199 21203.43 94.65 42882.19 47837.99 2015-07-18 19:20:45.000 199 21203.43 94.65 42882.17 47838.00 2015-07-18 19:20:46.000 199 21203.41 94.67 42882.14 47837.95 2015-07-18 19:20:47.000 199 21203.40 94.68 42882.10 47837.94 2015-07-18 19:20:48.000 199 21203.37 94.69 42882.07 47837.89 2015-07-18 19:20:49.000 199 21203.39 94.75 42882.09 47837.88 2015-07-18 19:20:50.000 199 21203.43 94.78 42882.08 47837.88 2015-07-18 19:20:51.000 199 21203.59 94.83 42882.05 47837.86 2015-07-18 19:20:52.000 199 21203.40 94.83 42881.99 47837.93 2015-07-18 19:20:53.000 199 21203.35 94.82 42882.01 47837.82 2015-07-18 19:20:54.000 199 21203.26 94.75 42881.95 47837.79 2015-07-18 19:20:55.000 199 21203.31 94.82 42881.93 47837.74 2015-07-18 19:20:56.000 199 21203.32 94.81 42881.92 47837.72 2015-07-18 19:20:57.000 199 21203.28 94.81 42881.93 47837.70 2015-07-18 19:20:58.000 199 21203.30 94.81 42881.91 47837.68 2015-07-18 19:20:59.000 199 21203.29 94.83 42881.86 47837.64 2015-07-18 19:21:00.000 199 21203.27 94.87 42881.84 47837.63 2015-07-18 19:21:01.000 199 21203.26 94.87 42881.87 47837.62 2015-07-18 19:21:02.000 199 21203.26 94.86 42881.84 47837.56 2015-07-18 19:21:03.000 199 21203.25 94.86 42881.87 47837.57 2015-07-18 19:21:04.000 199 21203.25 94.87 42881.85 47837.59 2015-07-18 19:21:05.000 199 21203.26 94.90 42881.85 47837.58 2015-07-18 19:21:06.000 199 21203.29 94.93 42881.86 47837.58 2015-07-18 19:21:07.000 199 21203.29 94.93 42881.85 47837.59 2015-07-18 19:21:08.000 199 21203.26 94.93 42881.85 47837.59 2015-07-18 19:21:09.000 199 21203.22 94.91 42881.90 47837.59 2015-07-18 19:21:10.000 199 21203.21 94.88 42881.89 47837.60 2015-07-18 19:21:11.000 199 21203.19 94.89 42881.88 47837.58 2015-07-18 19:21:12.000 199 21203.19 94.88 42881.87 47837.58 2015-07-18 19:21:13.000 199 21203.17 94.90 42881.89 47837.58 2015-07-18 19:21:14.000 199 21203.16 94.93 42881.91 47837.59 2015-07-18 19:21:15.000 199 21203.12 94.97 42881.92 47837.58 2015-07-18 19:21:16.000 199 21203.10 94.97 42881.94 47837.59 2015-07-18 19:21:17.000 199 21203.13 95.00 42881.92 47837.60 2015-07-18 19:21:18.000 199 21203.11 95.01 42881.93 47837.62 2015-07-18 19:21:19.000 199 21203.09 95.00 42881.95 47837.59 2015-07-18 19:21:20.000 199 21203.09 95.01 42881.96 47837.62 2015-07-18 19:21:21.000 199 21203.06 95.07 42881.92 47837.60 2015-07-18 19:21:22.000 199 21203.04 95.11 42881.88 47837.59 2015-07-18 19:21:23.000 199 21203.02 95.15 42881.83 47837.53 2015-07-18 19:21:24.000 199 21202.97 95.15 42881.78 47837.46 2015-07-18 19:21:25.000 199 21202.96 95.11 42881.75 47837.42 2015-07-18 19:21:26.000 199 21202.94 95.07 42881.74 47837.38 2015-07-18 19:21:27.000 199 21202.93 95.05 42881.72 47837.36 2015-07-18 19:21:28.000 199 21202.92 95.02 42881.72 47837.34 2015-07-18 19:21:29.000 199 21202.92 94.99 42881.69 47837.33 2015-07-18 19:21:30.000 199 21203.03 94.93 42881.70 47837.32 2015-07-18 19:21:31.000 199 21203.00 94.91 42881.72 47837.34 2015-07-18 19:21:32.000 199 21203.08 94.86 42881.76 47837.38 2015-07-18 19:21:33.000 199 21203.18 94.79 42881.85 47837.45 2015-07-18 19:21:34.000 199 21203.20 94.72 42881.92 47837.53 2015-07-18 19:21:35.000 199 21203.24 94.67 42881.94 47837.60 2015-07-18 19:21:36.000 199 21203.26 94.63 42882.01 47837.68 2015-07-18 19:21:37.000 199 21203.25 94.58 42882.06 47837.72 2015-07-18 19:21:38.000 199 21203.27 94.50 42882.09 47837.74 2015-07-18 19:21:39.000 199 21203.26 94.48 42882.16 47837.82 2015-07-18 19:21:40.000 199 21203.24 94.45 42882.20 47837.85 2015-07-18 19:21:41.000 199 21203.23 94.47 42882.22 47837.90 2015-07-18 19:21:42.000 199 21203.25 94.46 42882.25 47837.93 2015-07-18 19:21:43.000 199 21203.26 94.48 42882.27 47837.93 2015-07-18 19:21:44.000 199 21203.26 94.49 42882.27 47837.95 2015-07-18 19:21:45.000 199 21203.26 94.45 42882.31 47837.95 2015-07-18 19:21:46.000 199 21203.22 94.49 42882.33 47837.97 2015-07-18 19:21:47.000 199 21203.17 94.51 42882.32 47837.97 2015-07-18 19:21:48.000 199 21203.19 94.50 42882.31 47837.98 2015-07-18 19:21:49.000 199 21203.19 94.48 42882.33 47837.99 2015-07-18 19:21:50.000 199 21203.21 94.45 42882.37 47837.99 2015-07-18 19:21:51.000 199 21203.24 94.43 42882.35 47837.99 2015-07-18 19:21:52.000 199 21203.22 94.44 42882.35 47838.01 2015-07-18 19:21:53.000 199 21203.21 94.44 42882.39 47838.05 2015-07-18 19:21:54.000 199 21203.18 94.44 42882.41 47838.04 2015-07-18 19:21:55.000 199 21203.15 94.42 42882.39 47838.04 2015-07-18 19:21:56.000 199 21203.17 94.43 42882.34 47838.03 2015-07-18 19:21:57.000 199 21203.15 94.45 42882.35 47838.03 2015-07-18 19:21:58.000 199 21203.15 94.42 42882.36 47838.01 2015-07-18 19:21:59.000 199 21203.15 94.40 42882.35 47838.00 2015-07-18 19:22:00.000 199 21203.11 94.41 42882.36 47838.00 2015-07-18 19:22:01.000 199 21203.07 94.41 42882.33 47837.97 2015-07-18 19:22:02.000 199 21203.03 94.41 42882.32 47837.93 2015-07-18 19:22:03.000 199 21203.05 94.40 42882.32 47837.93 2015-07-18 19:22:04.000 199 21203.07 94.36 42882.31 47837.92 2015-07-18 19:22:05.000 199 21203.02 94.35 42882.31 47837.89 2015-07-18 19:22:06.000 199 21203.01 94.37 42882.27 47837.90 2015-07-18 19:22:07.000 199 21203.03 94.38 42882.27 47837.86 2015-07-18 19:22:08.000 199 21203.05 94.38 42882.27 47837.89 2015-07-18 19:22:09.000 199 21203.05 94.37 42882.26 47837.85 2015-07-18 19:22:10.000 199 21203.03 94.34 42882.26 47837.84 2015-07-18 19:22:11.000 199 21203.05 94.35 42882.25 47837.83 2015-07-18 19:22:12.000 199 21203.05 94.36 42882.25 47837.86 2015-07-18 19:22:13.000 199 21203.00 94.39 42882.23 47837.83 2015-07-18 19:22:14.000 199 21203.01 94.38 42882.27 47837.82 2015-07-18 19:22:15.000 199 21203.02 94.38 42882.23 47837.82 2015-07-18 19:22:16.000 199 21203.03 94.39 42882.23 47837.81 2015-07-18 19:22:17.000 199 21203.01 94.40 42882.24 47837.83 2015-07-18 19:22:18.000 199 21203.02 94.42 42882.24 47837.82 2015-07-18 19:22:19.000 199 21203.04 94.43 42882.18 47837.79 2015-07-18 19:22:20.000 199 21203.05 94.46 42882.18 47837.83 2015-07-18 19:22:21.000 199 21203.07 94.47 42882.19 47837.83 2015-07-18 19:22:22.000 199 21203.09 94.49 42882.19 47837.80 2015-07-18 19:22:23.000 199 21203.11 94.47 42882.18 47837.81 2015-07-18 19:22:24.000 199 21203.09 94.49 42882.20 47837.82 2015-07-18 19:22:25.000 199 21203.07 94.53 42882.18 47837.80 2015-07-18 19:22:26.000 199 21203.07 94.54 42882.17 47837.81 2015-07-18 19:22:27.000 199 21203.06 94.55 42882.16 47837.80 2015-07-18 19:22:28.000 199 21203.06 94.56 42882.15 47837.80 2015-07-18 19:22:29.000 199 21203.07 94.54 42882.19 47837.78 2015-07-18 19:22:30.000 199 21203.09 94.54 42882.16 47837.78 2015-07-18 19:22:31.000 199 21203.10 94.56 42882.16 47837.77 2015-07-18 19:22:32.000 199 21203.11 94.58 42882.16 47837.80 2015-07-18 19:22:33.000 199 21203.08 94.62 42882.13 47837.77 2015-07-18 19:22:34.000 199 21203.08 94.64 42882.12 47837.77 2015-07-18 19:22:35.000 199 21203.10 94.64 42882.11 47837.76 2015-07-18 19:22:36.000 199 21203.07 94.62 42882.14 47837.76 2015-07-18 19:22:37.000 199 21203.08 94.64 42882.10 47837.75 2015-07-18 19:22:38.000 199 21203.10 94.66 42882.11 47837.74 2015-07-18 19:22:39.000 199 21203.08 94.68 42882.13 47837.74 2015-07-18 19:22:40.000 199 21203.02 94.72 42882.07 47837.73 2015-07-18 19:22:41.000 199 21203.05 94.74 42882.06 47837.68 2015-07-18 19:22:42.000 199 21203.04 94.73 42882.06 47837.69 2015-07-18 19:22:43.000 199 21203.05 94.75 42882.06 47837.69 2015-07-18 19:22:44.000 199 21203.07 94.76 42882.08 47837.70 2015-07-18 19:22:45.000 199 21203.08 94.74 42882.09 47837.70 2015-07-18 19:22:46.000 199 21203.07 94.74 42882.08 47837.72 2015-07-18 19:22:47.000 199 21203.10 94.71 42882.12 47837.73 2015-07-18 19:22:48.000 199 21203.26 94.63 42882.11 47837.74 2015-07-18 19:22:49.000 199 21203.19 94.64 42882.13 47837.86 2015-07-18 19:22:50.000 199 21203.14 94.66 42882.12 47837.80 2015-07-18 19:22:51.000 199 21203.13 94.64 42882.14 47837.81 2015-07-18 19:22:52.000 199 21203.15 94.63 42882.17 47837.80 2015-07-18 19:22:53.000 199 21203.17 94.66 42882.18 47837.81 2015-07-18 19:22:54.000 199 21203.25 94.55 42882.22 47837.86 2015-07-18 19:22:55.000 199 21203.16 94.56 42882.25 47837.89 2015-07-18 19:22:56.000 199 21203.13 94.57 42882.22 47837.90 2015-07-18 19:22:57.000 199 21203.15 94.59 42882.21 47837.89 2015-07-18 19:22:58.000 199 21203.17 94.60 42882.25 47837.90 2015-07-18 19:22:59.000 199 21203.19 94.58 42882.21 47837.92 2015-07-18 19:23:00.000 199 21203.18 94.57 42882.21 47837.90 2015-07-18 19:23:01.000 199 21203.19 94.53 42882.23 47837.91 2015-07-18 19:23:02.000 199 21203.22 94.53 42882.27 47837.93 2015-07-18 19:23:03.000 199 21203.20 94.52 42882.29 47837.94 2015-07-18 19:23:04.000 199 21203.21 94.52 42882.32 47837.95 2015-07-18 19:23:05.000 199 21203.17 94.50 42882.34 47837.96 2015-07-18 19:23:06.000 199 21203.17 94.47 42882.32 47837.95 2015-07-18 19:23:07.000 199 21203.15 94.45 42882.34 47837.96 2015-07-18 19:23:08.000 199 21203.11 94.44 42882.34 47837.96 2015-07-18 19:23:09.000 199 21203.08 94.46 42882.33 47837.96 2015-07-18 19:23:10.000 199 21203.06 94.44 42882.30 47837.94 2015-07-18 19:23:11.000 199 21203.06 94.44 42882.36 47837.94 2015-07-18 19:23:12.000 199 21203.06 94.46 42882.31 47837.92 2015-07-18 19:23:13.000 199 21203.06 94.48 42882.30 47837.93 2015-07-18 19:23:14.000 199 21203.03 94.50 42882.30 47837.90 2015-07-18 19:23:15.000 199 21203.02 94.57 42882.28 47837.90 2015-07-18 19:23:16.000 199 21202.99 94.60 42882.26 47837.86 2015-07-18 19:23:17.000 199 21202.97 94.62 42882.26 47837.83 2015-07-18 19:23:18.000 199 21202.95 94.61 42882.23 47837.79 2015-07-18 19:23:19.000 199 21202.94 94.60 42882.19 47837.77 2015-07-18 19:23:20.000 199 21202.92 94.62 42882.18 47837.78 2015-07-18 19:23:21.000 199 21202.91 94.61 42882.21 47837.77 2015-07-18 19:23:22.000 199 21202.94 94.60 42882.20 47837.76 2015-07-18 19:23:23.000 199 21202.95 94.59 42882.18 47837.77 2015-07-18 19:23:24.000 199 21202.95 94.56 42882.19 47837.76 2015-07-18 19:23:25.000 199 21202.93 94.55 42882.19 47837.78 2015-07-18 19:23:26.000 199 21202.92 94.56 42882.20 47837.76 2015-07-18 19:23:27.000 199 21202.96 94.58 42882.22 47837.80 2015-07-18 19:23:28.000 199 21202.93 94.61 42882.22 47837.79 2015-07-18 19:23:29.000 199 21202.94 94.62 42882.22 47837.77 2015-07-18 19:23:30.000 199 21202.97 94.59 42882.20 47837.75 2015-07-18 19:23:31.000 199 21202.98 94.60 42882.20 47837.78 2015-07-18 19:23:32.000 199 21202.99 94.65 42882.18 47837.77 2015-07-18 19:23:33.000 199 21203.01 94.68 42882.19 47837.78 2015-07-18 19:23:34.000 199 21203.02 94.67 42882.13 47837.75 2015-07-18 19:23:35.000 199 21203.02 94.62 42882.15 47837.77 2015-07-18 19:23:36.000 199 21203.04 94.62 42882.14 47837.75 2015-07-18 19:23:37.000 199 21203.02 94.62 42882.13 47837.74 2015-07-18 19:23:38.000 199 21202.97 94.63 42882.16 47837.75 2015-07-18 19:23:39.000 199 21202.98 94.64 42882.19 47837.74 2015-07-18 19:23:40.000 199 21203.02 94.63 42882.19 47837.76 2015-07-18 19:23:41.000 199 21203.01 94.66 42882.20 47837.78 2015-07-18 19:23:42.000 199 21203.02 94.65 42882.17 47837.79 2015-07-18 19:23:43.000 199 21202.99 94.67 42882.19 47837.77 2015-07-18 19:23:44.000 199 21202.98 94.66 42882.22 47837.77 2015-07-18 19:23:45.000 199 21202.97 94.66 42882.19 47837.79 2015-07-18 19:23:46.000 199 21202.96 94.63 42882.14 47837.79 2015-07-18 19:23:47.000 199 21202.93 94.65 42882.21 47837.80 2015-07-18 19:23:48.000 199 21202.91 94.69 42882.18 47837.79 2015-07-18 19:23:49.000 199 21202.92 94.69 42882.17 47837.76 2015-07-18 19:23:50.000 199 21202.86 94.69 42882.16 47837.72 2015-07-18 19:23:51.000 199 21202.85 94.68 42882.15 47837.73 2015-07-18 19:23:52.000 199 21202.86 94.67 42882.15 47837.72 2015-07-18 19:23:53.000 199 21202.87 94.67 42882.14 47837.73 2015-07-18 19:23:54.000 199 21202.91 94.63 42882.16 47837.70 2015-07-18 19:23:55.000 199 21202.89 94.61 42882.16 47837.72 2015-07-18 19:23:56.000 199 21202.90 94.62 42882.16 47837.75 2015-07-18 19:23:57.000 199 21202.92 94.58 42882.18 47837.74 2015-07-18 19:23:58.000 199 21202.92 94.57 42882.23 47837.77 2015-07-18 19:23:59.000 199 21202.95 94.55 42882.27 47837.81 2015-07-18 19:24:00.000 199 21202.94 94.52 42882.27 47837.82 2015-07-18 19:24:01.000 199 21202.94 94.54 42882.23 47837.83 2015-07-18 19:24:02.000 199 21202.96 94.53 42882.27 47837.83 2015-07-18 19:24:03.000 199 21202.95 94.52 42882.30 47837.85 2015-07-18 19:24:04.000 199 21202.95 94.50 42882.29 47837.85 2015-07-18 19:24:05.000 199 21202.94 94.51 42882.26 47837.84 2015-07-18 19:24:06.000 199 21202.95 94.46 42882.30 47837.86 2015-07-18 19:24:07.000 199 21202.90 94.49 42882.32 47837.88 2015-07-18 19:24:08.000 199 21202.91 94.52 42882.33 47837.89 2015-07-18 19:24:09.000 199 21202.92 94.52 42882.30 47837.88 2015-07-18 19:24:10.000 199 21202.95 94.53 42882.32 47837.89 2015-07-18 19:24:11.000 199 21202.95 94.51 42882.30 47837.88 2015-07-18 19:24:12.000 199 21202.95 94.53 42882.29 47837.89 2015-07-18 19:24:13.000 199 21202.88 94.58 42882.28 47837.86 2015-07-18 19:24:14.000 199 21202.88 94.60 42882.28 47837.82 2015-07-18 19:24:15.000 199 21202.86 94.63 42882.22 47837.81 2015-07-18 19:24:16.000 199 21202.85 94.66 42882.17 47837.77 2015-07-18 19:24:17.000 199 21202.84 94.69 42882.14 47837.71 2015-07-18 19:24:18.000 199 21202.83 94.70 42882.15 47837.69 2015-07-18 19:24:19.000 199 21202.80 94.71 42882.14 47837.68 2015-07-18 19:24:20.000 199 21202.78 94.69 42882.14 47837.66 2015-07-18 19:24:21.000 199 21202.77 94.70 42882.13 47837.63 2015-07-18 19:24:22.000 199 21202.76 94.68 42882.12 47837.63 2015-07-18 19:24:23.000 199 21202.76 94.68 42882.12 47837.61 2015-07-18 19:24:24.000 199 21202.75 94.69 42882.11 47837.62 2015-07-18 19:24:25.000 199 21202.77 94.72 42882.11 47837.60 2015-07-18 19:24:26.000 199 21202.77 94.70 42882.12 47837.60 2015-07-18 19:24:27.000 199 21202.77 94.70 42882.08 47837.62 2015-07-18 19:24:28.000 199 21202.74 94.68 42882.09 47837.60 2015-07-18 19:24:29.000 199 21202.74 94.64 42882.09 47837.57 2015-07-18 19:24:30.000 199 21202.71 94.64 42882.08 47837.59 2015-07-18 19:24:31.000 199 21202.72 94.61 42882.10 47837.59 2015-07-18 19:24:32.000 199 21202.70 94.59 42882.12 47837.59 2015-07-18 19:24:33.000 199 21202.75 94.56 42882.10 47837.61 2015-07-18 19:24:34.000 199 21202.80 94.48 42882.18 47837.66 2015-07-18 19:24:35.000 199 21202.84 94.43 42882.20 47837.70 2015-07-18 19:24:36.000 199 21202.88 94.43 42882.25 47837.75 2015-07-18 19:24:37.000 199 21202.92 94.47 42882.25 47837.81 2015-07-18 19:24:38.000 199 21202.95 94.47 42882.25 47837.81 2015-07-18 19:24:39.000 199 21202.92 94.46 42882.26 47837.81 2015-07-18 19:24:40.000 199 21202.94 94.49 42882.23 47837.80 2015-07-18 19:24:41.000 199 21202.90 94.55 42882.24 47837.81 2015-07-18 19:24:42.000 199 21202.93 94.55 42882.22 47837.81 2015-07-18 19:24:43.000 199 21202.90 94.58 42882.20 47837.77 2015-07-18 19:24:44.000 199 21202.93 94.58 42882.19 47837.76 2015-07-18 19:24:45.000 199 21202.95 94.59 42882.13 47837.73 2015-07-18 19:24:46.000 199 21202.94 94.60 42882.12 47837.73 2015-07-18 19:24:47.000 199 21202.92 94.61 42882.18 47837.72 2015-07-18 19:24:48.000 199 21202.92 94.60 42882.14 47837.72 2015-07-18 19:24:49.000 199 21202.94 94.59 42882.15 47837.71 2015-07-18 19:24:50.000 199 21202.92 94.57 42882.18 47837.74 2015-07-18 19:24:51.000 199 21202.92 94.57 42882.17 47837.75 2015-07-18 19:24:52.000 199 21202.93 94.60 42882.16 47837.72 2015-07-18 19:24:53.000 199 21202.96 94.63 42882.17 47837.76 2015-07-18 19:24:54.000 199 21202.99 94.61 42882.17 47837.78 2015-07-18 19:24:55.000 199 21202.94 94.57 42882.17 47837.76 2015-07-18 19:24:56.000 199 21202.93 94.50 42882.20 47837.78 2015-07-18 19:24:57.000 199 21202.92 94.44 42882.26 47837.79 2015-07-18 19:24:58.000 199 21202.91 94.42 42882.30 47837.81 2015-07-18 19:24:59.000 199 21202.91 94.42 42882.31 47837.83 2015-07-18 19:25:00.000 199 21202.92 94.41 42882.28 47837.85 2015-07-18 19:25:01.000 199 21202.90 94.37 42882.30 47837.85 2015-07-18 19:25:02.000 199 21202.87 94.36 42882.35 47837.86 2015-07-18 19:25:03.000 199 21202.86 94.35 42882.36 47837.89 2015-07-18 19:25:04.000 199 21202.87 94.38 42882.35 47837.89 2015-07-18 19:25:05.000 199 21202.91 94.41 42882.34 47837.90 2015-07-18 19:25:06.000 199 21202.91 94.40 42882.34 47837.90 2015-07-18 19:25:07.000 199 21202.92 94.40 42882.32 47837.88 2015-07-18 19:25:08.000 199 21202.94 94.38 42882.31 47837.88 2015-07-18 19:25:09.000 199 21202.96 94.38 42882.32 47837.88 2015-07-18 19:25:10.000 199 21202.96 94.36 42882.33 47837.92 2015-07-18 19:25:11.000 199 21202.99 94.36 42882.34 47837.90 2015-07-18 19:25:12.000 199 21203.00 94.35 42882.35 47837.91 2015-07-18 19:25:13.000 199 21203.00 94.33 42882.34 47837.92 2015-07-18 19:25:14.000 199 21203.01 94.33 42882.32 47837.90 2015-07-18 19:25:15.000 199 21203.02 94.36 42882.29 47837.93 2015-07-18 19:25:16.000 199 21203.04 94.37 42882.31 47837.91 2015-07-18 19:25:17.000 199 21203.08 94.38 42882.28 47837.94 2015-07-18 19:25:18.000 199 21203.08 94.42 42882.28 47837.89 2015-07-18 19:25:19.000 199 21203.09 94.43 42882.23 47837.89 2015-07-18 19:25:20.000 199 21203.07 94.43 42882.24 47837.89 2015-07-18 19:25:21.000 199 21203.06 94.43 42882.23 47837.87 2015-07-18 19:25:22.000 199 21203.00 94.39 42882.26 47837.84 2015-07-18 19:25:23.000 199 21202.93 94.38 42882.25 47837.85 2015-07-18 19:25:24.000 199 21202.93 94.34 42882.27 47837.87 2015-07-18 19:25:25.000 199 21202.91 94.33 42882.26 47837.86 2015-07-18 19:25:26.000 199 21202.93 94.35 42882.23 47837.88 2015-07-18 19:25:27.000 199 21202.91 94.35 42882.26 47837.87 2015-07-18 19:25:28.000 199 21202.89 94.36 42882.32 47837.86 2015-07-18 19:25:29.000 199 21202.91 94.36 42882.32 47837.86 2015-07-18 19:25:30.000 199 21202.90 94.38 42882.26 47837.84 2015-07-18 19:25:31.000 199 21202.91 94.42 42882.26 47837.83 2015-07-18 19:25:32.000 199 21202.89 94.44 42882.27 47837.81 2015-07-18 19:25:33.000 199 21202.89 94.45 42882.27 47837.79 2015-07-18 19:25:34.000 199 21202.90 94.44 42882.24 47837.79 2015-07-18 19:25:35.000 199 21202.88 94.43 42882.24 47837.78 2015-07-18 19:25:36.000 199 21202.85 94.44 42882.21 47837.79 2015-07-18 19:25:37.000 199 21202.86 94.45 42882.19 47837.76 2015-07-18 19:25:38.000 199 21202.90 94.46 42882.21 47837.75 2015-07-18 19:25:39.000 199 21202.91 94.43 42882.19 47837.74 2015-07-18 19:25:40.000 199 21202.90 94.46 42882.20 47837.74 2015-07-18 19:25:41.000 199 21202.89 94.43 42882.22 47837.75 2015-07-18 19:25:42.000 199 21202.91 94.41 42882.21 47837.74 2015-07-18 19:25:43.000 199 21202.90 94.38 42882.21 47837.77 2015-07-18 19:25:44.000 199 21202.92 94.37 42882.21 47837.77 2015-07-18 19:25:45.000 199 21202.94 94.37 42882.22 47837.77 2015-07-18 19:25:46.000 199 21202.91 94.39 42882.26 47837.79 2015-07-18 19:25:47.000 199 21202.89 94.41 42882.23 47837.82 2015-07-18 19:25:48.000 199 21202.92 94.38 42882.25 47837.79 2015-07-18 19:25:49.000 199 21202.94 94.38 42882.26 47837.82 2015-07-18 19:25:50.000 199 21202.93 94.36 42882.24 47837.83 2015-07-18 19:25:51.000 199 21202.95 94.32 42882.22 47837.82 2015-07-18 19:25:52.000 199 21202.99 94.37 42882.25 47837.83 2015-07-18 19:25:53.000 199 21203.00 94.35 42882.25 47837.84 2015-07-18 19:25:54.000 199 21202.97 94.36 42882.25 47837.79 2015-07-18 19:25:55.000 199 21202.96 94.36 42882.24 47837.83 2015-07-18 19:25:56.000 199 21202.97 94.35 42882.23 47837.81 2015-07-18 19:25:57.000 199 21202.95 94.34 42882.25 47837.83 2015-07-18 19:25:58.000 199 21202.95 94.36 42882.25 47837.80 2015-07-18 19:25:59.000 199 21202.93 94.39 42882.25 47837.79 2015-07-18 19:26:00.000 199 21202.92 94.40 42882.26 47837.79 2015-07-18 19:26:01.000 199 21202.94 94.39 42882.25 47837.76 2015-07-18 19:26:02.000 199 21202.94 94.38 42882.26 47837.80 2015-07-18 19:26:03.000 199 21202.92 94.34 42882.27 47837.80 2015-07-18 19:26:04.000 199 21202.88 94.31 42882.24 47837.78 2015-07-18 19:26:05.000 199 21202.90 94.26 42882.24 47837.78 2015-07-18 19:26:06.000 199 21202.89 94.25 42882.24 47837.78 2015-07-18 19:26:07.000 199 21202.90 94.27 42882.24 47837.78 2015-07-18 19:26:08.000 199 21202.88 94.28 42882.22 47837.77 2015-07-18 19:26:09.000 199 21202.88 94.27 42882.22 47837.75 2015-07-18 19:26:10.000 199 21202.86 94.24 42882.22 47837.75 2015-07-18 19:26:11.000 199 21202.85 94.22 42882.22 47837.74 2015-07-18 19:26:12.000 199 21202.83 94.22 42882.25 47837.75 2015-07-18 19:26:13.000 199 21202.82 94.22 42882.23 47837.75 2015-07-18 19:26:14.000 199 21202.82 94.23 42882.24 47837.74 2015-07-18 19:26:15.000 199 21202.81 94.25 42882.22 47837.73 2015-07-18 19:26:16.000 199 21202.83 94.26 42882.20 47837.71 2015-07-18 19:26:17.000 199 21202.86 94.24 42882.25 47837.71 2015-07-18 19:26:18.000 199 21202.88 94.23 42882.26 47837.74 2015-07-18 19:26:19.000 199 21202.93 94.21 42882.26 47837.78 2015-07-18 19:26:20.000 199 21202.96 94.20 42882.29 47837.82 2015-07-18 19:26:21.000 199 21202.94 94.17 42882.33 47837.88 2015-07-18 19:26:22.000 199 21202.96 94.16 42882.39 47837.91 2015-07-18 19:26:23.000 199 21202.99 94.18 42882.38 47837.92 2015-07-18 19:26:24.000 199 21202.99 94.19 42882.42 47837.95 2015-07-18 19:26:25.000 199 21203.02 94.18 42882.37 47837.94 2015-07-18 19:26:26.000 199 21203.02 94.19 42882.38 47837.96 2015-07-18 19:26:27.000 199 21203.02 94.16 42882.39 47837.97 2015-07-18 19:26:28.000 199 21203.01 94.17 42882.39 47837.95 2015-07-18 19:26:29.000 199 21202.99 94.21 42882.37 47837.96 2015-07-18 19:26:30.000 199 21202.97 94.23 42882.36 47837.95 2015-07-18 19:26:31.000 199 21202.98 94.25 42882.33 47837.92 2015-07-18 19:26:32.000 199 21202.97 94.25 42882.33 47837.90 2015-07-18 19:26:33.000 199 21202.98 94.24 42882.33 47837.87 2015-07-18 19:26:34.000 199 21202.96 94.22 42882.34 47837.87 2015-07-18 19:26:35.000 199 21202.95 94.21 42882.32 47837.88 2015-07-18 19:26:36.000 199 21202.95 94.20 42882.32 47837.89 2015-07-18 19:26:37.000 199 21202.94 94.14 42882.34 47837.87 2015-07-18 19:26:38.000 199 21202.91 94.12 42882.34 47837.85 2015-07-18 19:26:39.000 199 21202.90 94.12 42882.35 47837.87 2015-07-18 19:26:40.000 199 21202.92 94.11 42882.36 47837.87 2015-07-18 19:26:41.000 199 21202.92 94.10 42882.38 47837.89 2015-07-18 19:26:42.000 199 21202.93 94.10 42882.38 47837.89 2015-07-18 19:26:43.000 199 21202.91 94.10 42882.38 47837.89 2015-07-18 19:26:44.000 199 21202.93 94.08 42882.34 47837.91 2015-07-18 19:26:45.000 199 21202.96 94.04 42882.37 47837.91 2015-07-18 19:26:46.000 199 21202.96 94.01 42882.38 47837.93 2015-07-18 19:26:47.000 199 21202.91 94.05 42882.35 47837.95 2015-07-18 19:26:48.000 199 21202.84 94.12 42882.33 47837.92 2015-07-18 19:26:49.000 199 21202.82 94.15 42882.30 47837.86 2015-07-18 19:26:50.000 199 21202.80 94.16 42882.27 47837.82 2015-07-18 19:26:51.000 199 21202.81 94.16 42882.25 47837.78 2015-07-18 19:26:52.000 199 21202.81 94.14 42882.25 47837.80 2015-07-18 19:26:53.000 199 21202.79 94.13 42882.21 47837.74 2015-07-18 19:26:54.000 199 21202.73 94.19 42882.17 47837.72 2015-07-18 19:26:55.000 199 21202.69 94.24 42882.12 47837.67 2015-07-18 19:26:56.000 199 21202.66 94.23 42882.07 47837.61 2015-07-18 19:26:57.000 199 21202.65 94.27 42882.06 47837.56 2015-07-18 19:26:58.000 199 21202.63 94.29 42882.01 47837.51 2015-07-18 19:26:59.000 199 21202.63 94.28 42881.98 47837.47 2015-07-18 19:27:00.000 199 21202.61 94.33 42881.97 47837.44 2015-07-18 19:27:01.000 199 21202.57 94.39 42881.93 47837.41 2015-07-18 19:27:02.000 199 21202.52 94.55 42881.89 47837.36 2015-07-18 19:27:03.000 199 21202.48 94.66 42881.77 47837.28 2015-07-18 19:27:04.000 199 21202.45 94.73 42881.65 47837.16 2015-07-18 19:27:05.000 199 21202.42 94.82 42881.61 47837.07 2015-07-18 19:27:06.000 199 21202.42 94.96 42881.54 47837.01 2015-07-18 19:27:07.000 199 21202.44 95.12 42881.46 47836.94 2015-07-18 19:27:08.000 199 21202.39 95.20 42881.33 47836.83 2015-07-18 19:27:09.000 199 21202.37 95.24 42881.19 47836.72 2015-07-18 19:27:10.000 199 21202.36 95.30 42881.10 47836.62 2015-07-18 19:27:11.000 199 21202.34 95.29 42881.04 47836.52 2015-07-18 19:27:12.000 199 21202.36 95.26 42880.96 47836.46 2015-07-18 19:27:13.000 199 21202.33 95.27 42880.92 47836.39 2015-07-18 19:27:14.000 199 21202.34 95.27 42880.90 47836.37 2015-07-18 19:27:15.000 199 21202.34 95.28 42880.85 47836.34 2015-07-18 19:27:16.000 199 21202.34 95.24 42880.86 47836.33 2015-07-18 19:27:17.000 199 21202.34 95.23 42880.85 47836.35 2015-07-18 19:27:18.000 199 21202.32 95.24 42880.86 47836.32 2015-07-18 19:27:19.000 199 21202.37 95.22 42880.87 47836.33 2015-07-18 19:27:20.000 199 21202.48 95.16 42880.90 47836.36 2015-07-18 19:27:21.000 199 21202.52 95.03 42880.97 47836.44 2015-07-18 19:27:22.000 199 21202.57 94.92 42881.05 47836.51 2015-07-18 19:27:23.000 199 21202.59 94.88 42881.12 47836.58 2015-07-18 19:27:24.000 199 21202.62 94.84 42881.16 47836.65 2015-07-18 19:27:25.000 199 21202.65 94.80 42881.23 47836.74 2015-07-18 19:27:26.000 199 21202.80 94.74 42881.32 47836.80 2015-07-18 19:27:27.000 199 21202.79 94.73 42881.36 47836.93 2015-07-18 19:27:28.000 199 21202.81 94.71 42881.43 47836.98 2015-07-18 19:27:29.000 199 21202.74 94.71 42881.49 47837.05 2015-07-18 19:27:30.000 199 21202.76 94.70 42881.57 47837.09 2015-07-18 19:27:31.000 199 21202.79 94.63 42881.63 47837.14 2015-07-18 19:27:32.000 199 21202.82 94.60 42881.68 47837.22 2015-07-18 19:27:33.000 199 21202.85 94.58 42881.73 47837.28 2015-07-18 19:27:34.000 199 21202.85 94.52 42881.77 47837.34 2015-07-18 19:27:35.000 199 21202.88 94.49 42881.80 47837.36 2015-07-18 19:27:36.000 199 21202.87 94.48 42881.80 47837.41 2015-07-18 19:27:37.000 199 21202.90 94.49 42881.83 47837.41 2015-07-18 19:27:38.000 199 21202.90 94.49 42881.85 47837.45 2015-07-18 19:27:39.000 199 21202.91 94.47 42881.82 47837.43 2015-07-18 19:27:40.000 199 21202.94 94.45 42881.84 47837.45 2015-07-18 19:27:41.000 199 21202.97 94.46 42881.90 47837.47 2015-07-18 19:27:42.000 199 21202.99 94.43 42881.92 47837.50 2015-07-18 19:27:43.000 199 21203.01 94.48 42881.87 47837.53 2015-07-18 19:27:44.000 199 21203.02 94.51 42881.84 47837.52 2015-07-18 19:27:45.000 199 21203.06 94.54 42881.88 47837.52 2015-07-18 19:27:46.000 199 21203.08 94.55 42881.86 47837.55 2015-07-18 19:27:47.000 199 21203.06 94.61 42881.82 47837.56 2015-07-18 19:27:48.000 199 21203.08 94.71 42881.81 47837.54 2015-07-18 19:27:49.000 199 21203.11 94.78 42881.73 47837.49 2015-07-18 19:27:50.000 199 21203.12 94.79 42881.76 47837.50 2015-07-18 19:27:51.000 199 21203.15 94.79 42881.76 47837.45 2015-07-18 19:27:52.000 199 21203.15 94.84 42881.74 47837.48 2015-07-18 19:27:53.000 199 21203.22 94.84 42881.74 47837.51 2015-07-18 19:27:54.000 199 21203.27 94.85 42881.74 47837.53 2015-07-18 19:27:55.000 199 21203.33 94.92 42881.73 47837.55 2015-07-18 19:27:56.000 199 21203.44 94.99 42881.73 47837.60 2015-07-18 19:27:57.000 199 21203.49 95.03 42881.68 47837.61 2015-07-18 19:27:58.000 199 21203.58 95.05 42881.65 47837.60 2015-07-18 19:27:59.000 199 21203.67 95.12 42881.63 47837.62 2015-07-18 19:28:00.000 199 21203.74 95.19 42881.64 47837.64 2015-07-18 19:28:01.000 199 21203.81 95.22 42881.62 47837.66 2015-07-18 19:28:02.000 199 21203.86 95.24 42881.61 47837.68 2015-07-18 19:28:03.000 199 21203.96 95.21 42881.62 47837.72 2015-07-18 19:28:04.000 199 21204.08 95.20 42881.66 47837.75 2015-07-18 19:28:05.000 199 21204.21 95.25 42881.66 47837.81 2015-07-18 19:28:06.000 199 21204.29 95.25 42881.64 47837.88 2015-07-18 19:28:07.000 199 21204.39 95.27 42881.66 47837.91 2015-07-18 19:28:08.000 199 21204.48 95.29 42881.66 47837.96 2015-07-18 19:28:09.000 199 21204.60 95.24 42881.68 47838.01 2015-07-18 19:28:10.000 199 21204.70 95.22 42881.71 47838.09 2015-07-18 19:28:11.000 199 21204.79 95.24 42881.71 47838.15 2015-07-18 19:28:12.000 199 21204.87 95.21 42881.74 47838.20 2015-07-18 19:28:13.000 199 21204.91 95.17 42881.78 47838.28 2015-07-18 19:28:14.000 199 21204.97 95.12 42881.83 47838.32 2015-07-18 19:28:15.000 199 21205.03 95.06 42881.85 47838.36 2015-07-18 19:28:16.000 199 21205.06 95.00 42881.92 47838.39 2015-07-18 19:28:17.000 199 21205.06 94.95 42881.92 47838.46 2015-07-18 19:28:18.000 199 21205.09 94.90 42881.99 47838.52 2015-07-18 19:28:19.000 199 21205.08 94.86 42882.02 47838.54 2015-07-18 19:28:20.000 199 21205.02 94.78 42882.02 47838.59 2015-07-18 19:28:21.000 199 21204.97 94.70 42882.06 47838.60 2015-07-18 19:28:22.000 199 21204.93 94.64 42882.12 47838.61 2015-07-18 19:28:23.000 199 21204.83 94.55 42882.16 47838.61 2015-07-18 19:28:24.000 199 21204.77 94.47 42882.22 47838.60 2015-07-18 19:28:25.000 199 21204.66 94.37 42882.23 47838.60 2015-07-18 19:28:26.000 199 21204.53 94.25 42882.27 47838.58 2015-07-18 19:28:27.000 199 21204.37 94.18 42882.25 47838.55 2015-07-18 19:28:28.000 199 21204.21 94.11 42882.25 47838.48 2015-07-18 19:28:29.000 199 21204.04 94.00 42882.28 47838.42 2015-07-18 19:28:30.000 199 21203.87 93.88 42882.29 47838.34 2015-07-18 19:28:31.000 199 21203.65 93.77 42882.28 47838.30 2015-07-18 19:28:32.000 199 21203.43 93.71 42882.30 47838.19 2015-07-18 19:28:33.000 199 21203.22 93.64 42882.29 47838.12 2015-07-18 19:28:34.000 199 21203.03 93.58 42882.29 47838.01 2015-07-18 19:28:35.000 199 21202.79 93.55 42882.26 47837.91 2015-07-18 19:28:36.000 199 21202.60 93.51 42882.20 47837.79 2015-07-18 19:28:37.000 199 21202.40 93.44 42882.22 47837.70 2015-07-18 19:28:38.000 199 21202.25 93.36 42882.23 47837.57 2015-07-18 19:28:39.000 199 21202.06 93.27 42882.24 47837.49 2015-07-18 19:28:40.000 199 21201.87 93.24 42882.21 47837.41 2015-07-18 19:28:41.000 199 21201.68 93.17 42882.25 47837.34 2015-07-18 19:28:42.000 199 21201.49 93.12 42882.23 47837.26 2015-07-18 19:28:43.000 199 21201.33 93.08 42882.25 47837.17 2015-07-18 19:28:44.000 199 21201.18 93.05 42882.28 47837.11 2015-07-18 19:28:45.000 199 21201.04 93.05 42882.27 47837.03 2015-07-18 19:28:46.000 199 21200.92 93.02 42882.23 47836.96 2015-07-18 19:28:47.000 199 21200.79 93.01 42882.25 47836.92 2015-07-18 19:28:48.000 199 21200.65 93.05 42882.28 47836.84 2015-07-18 19:28:49.000 199 21200.56 93.09 42882.26 47836.81 2015-07-18 19:28:50.000 199 21200.46 93.09 42882.24 47836.77 2015-07-18 19:28:51.000 199 21200.39 93.10 42882.21 47836.71 2015-07-18 19:28:52.000 199 21200.35 93.15 42882.21 47836.72 2015-07-18 19:28:53.000 199 21200.31 93.20 42882.24 47836.66 2015-07-18 19:28:54.000 199 21200.29 93.27 42882.17 47836.64 2015-07-18 19:28:55.000 199 21200.32 93.32 42882.15 47836.62 2015-07-18 19:28:56.000 199 21200.33 93.42 42882.15 47836.61 2015-07-18 19:28:57.000 199 21200.33 93.51 42882.13 47836.63 2015-07-18 19:28:58.000 199 21200.42 93.56 42882.13 47836.61 2015-07-18 19:28:59.000 199 21200.45 93.64 42882.17 47836.65 2015-07-18 19:29:00.000 199 21200.54 93.74 42882.18 47836.66 2015-07-18 19:29:01.000 199 21200.60 93.87 42882.16 47836.68 2015-07-18 19:29:02.000 199 21200.65 93.97 42882.11 47836.69 2015-07-18 19:29:03.000 199 21200.72 94.06 42882.07 47836.71 2015-07-18 19:29:04.000 199 21200.73 94.19 42882.02 47836.70 2015-07-18 19:29:05.000 199 21200.75 94.35 42882.02 47836.66 2015-07-18 19:29:06.000 199 21200.82 94.48 42881.98 47836.67 2015-07-18 19:29:07.000 199 21200.91 94.58 42881.91 47836.67 2015-07-18 19:29:08.000 199 21201.00 94.68 42881.89 47836.63 2015-07-18 19:29:09.000 199 21201.09 94.76 42881.91 47836.66 2015-07-18 19:29:10.000 199 21201.21 94.81 42881.89 47836.71 2015-07-18 19:29:11.000 199 21201.35 94.86 42881.84 47836.74 2015-07-18 19:29:12.000 199 21201.49 94.92 42881.82 47836.78 2015-07-18 19:29:13.000 199 21201.64 94.98 42881.81 47836.81 2015-07-18 19:29:14.000 199 21201.76 95.03 42881.79 47836.87 2015-07-18 19:29:15.000 199 21201.85 95.09 42881.77 47836.90 2015-07-18 19:29:16.000 199 21201.97 95.14 42881.77 47836.95 2015-07-18 19:29:17.000 199 21202.11 95.18 42881.79 47837.00 2015-07-18 19:29:18.000 199 21202.24 95.23 42881.76 47837.02 2015-07-18 19:29:19.000 199 21202.33 95.28 42881.70 47837.07 2015-07-18 19:29:20.000 199 21202.40 95.33 42881.72 47837.10 2015-07-18 19:29:21.000 199 21202.49 95.38 42881.73 47837.12 2015-07-18 19:29:22.000 199 21202.62 95.39 42881.69 47837.18 2015-07-18 19:29:23.000 199 21202.72 95.42 42881.69 47837.20 2015-07-18 19:29:24.000 199 21202.79 95.43 42881.67 47837.23 2015-07-18 19:29:25.000 199 21202.85 95.43 42881.67 47837.26 2015-07-18 19:29:26.000 199 21202.92 95.46 42881.67 47837.28 2015-07-18 19:29:27.000 199 21202.98 95.45 42881.65 47837.31 2015-07-18 19:29:28.000 199 21203.07 95.43 42881.66 47837.33 2015-07-18 19:29:29.000 199 21203.08 95.40 42881.67 47837.40 2015-07-18 19:29:30.000 199 21203.11 95.39 42881.68 47837.42 2015-07-18 19:29:31.000 199 21203.15 95.41 42881.70 47837.44 2015-07-18 19:29:32.000 199 21203.16 95.39 42881.72 47837.45 2015-07-18 19:29:33.000 199 21203.15 95.47 42881.69 47837.46 2015-07-18 19:29:34.000 199 21203.13 95.58 42881.62 47837.43 2015-07-18 19:29:35.000 199 21203.15 95.63 42881.55 47837.38 2015-07-18 19:29:36.000 199 21203.16 95.60 42881.50 47837.30 2015-07-18 19:29:37.000 199 21203.15 95.56 42881.50 47837.26 2015-07-18 19:29:38.000 199 21203.16 95.56 42881.45 47837.26 2015-07-18 19:29:39.000 199 21203.18 95.57 42881.43 47837.23 2015-07-18 19:29:40.000 199 21203.20 95.53 42881.40 47837.21 2015-07-18 19:29:41.000 199 21203.22 95.50 42881.42 47837.22 2015-07-18 19:29:42.000 199 21203.23 95.46 42881.41 47837.20 2015-07-18 19:29:43.000 199 21203.37 95.18 42881.39 47837.23 2015-07-18 19:29:44.000 199 21203.28 95.39 42881.42 47837.27 2015-07-18 19:29:45.000 199 21203.23 95.47 42881.45 47837.26 2015-07-18 19:29:46.000 199 21203.20 95.49 42881.44 47837.22 2015-07-18 19:29:47.000 199 21203.21 95.45 42881.42 47837.23 2015-07-18 19:29:48.000 199 21203.23 95.44 42881.45 47837.21 2015-07-18 19:29:49.000 199 21203.24 95.42 42881.47 47837.22 2015-07-18 19:29:50.000 199 21203.23 95.43 42881.49 47837.24 2015-07-18 19:29:51.000 199 21203.18 95.43 42881.50 47837.24 2015-07-18 19:29:52.000 199 21203.12 95.49 42881.46 47837.27 2015-07-18 19:29:53.000 199 21203.05 95.59 42881.43 47837.20 2015-07-18 19:29:54.000 199 21203.01 95.64 42881.39 47837.14 2015-07-18 19:29:55.000 199 21202.96 95.67 42881.35 47837.07 2015-07-18 19:29:56.000 199 21202.93 95.68 42881.31 47837.04 2015-07-18 19:29:57.000 199 21202.91 95.69 42881.29 47837.00 2015-07-18 19:29:58.000 199 21202.91 95.68 42881.28 47836.98 2015-07-18 19:29:59.000 199 21202.88 95.68 42881.29 47836.95 2015-07-18 19:30:00.000 199 21202.81 95.69 42881.29 47836.92 2015-07-18 19:30:01.000 199 21202.76 95.74 42881.27 47836.88 2015-07-18 19:30:02.000 199 21202.74 95.74 42881.25 47836.87 2015-07-18 19:30:03.000 199 21202.73 95.72 42881.24 47836.84 2015-07-18 19:30:04.000 199 21202.73 95.69 42881.26 47836.85 2015-07-18 19:30:05.000 199 21202.73 95.63 42881.29 47836.86 2015-07-18 19:30:06.000 199 21202.73 95.59 42881.28 47836.88 2015-07-18 19:30:07.000 199 21202.71 95.57 42881.35 47836.90 2015-07-18 19:30:08.000 199 21202.67 95.59 42881.38 47836.94 2015-07-18 19:30:09.000 199 21202.64 95.66 42881.37 47836.94 2015-07-18 19:30:10.000 199 21202.62 95.68 42881.37 47836.90 2015-07-18 19:30:11.000 199 21202.63 95.68 42881.36 47836.89 2015-07-18 19:30:12.000 199 21202.61 95.67 42881.37 47836.86 2015-07-18 19:30:13.000 199 21202.62 95.64 42881.32 47836.86 2015-07-18 19:30:14.000 199 21202.58 95.65 42881.33 47836.85 2015-07-18 19:30:15.000 199 21202.56 95.67 42881.34 47836.87 2015-07-18 19:30:16.000 199 21202.55 95.69 42881.32 47836.82 2015-07-18 19:30:17.000 199 21202.53 95.72 42881.31 47836.82 2015-07-18 19:30:18.000 199 21202.50 95.76 42881.31 47836.80 2015-07-18 19:30:19.000 199 21202.49 95.77 42881.26 47836.78 2015-07-18 19:30:20.000 199 21202.50 95.74 42881.27 47836.76 2015-07-18 19:30:21.000 199 21202.53 95.66 42881.30 47836.75 2015-07-18 19:30:22.000 199 21202.58 95.61 42881.31 47836.78 2015-07-18 19:30:23.000 199 21202.59 95.57 42881.34 47836.82 2015-07-18 19:30:24.000 199 21202.64 95.50 42881.39 47836.88 2015-07-18 19:30:25.000 199 21202.67 95.48 42881.43 47836.93 2015-07-18 19:30:26.000 199 21202.67 95.48 42881.44 47836.98 2015-07-18 19:30:27.000 199 21202.65 95.47 42881.50 47837.00 2015-07-18 19:30:28.000 199 21202.66 95.46 42881.54 47837.03 2015-07-18 19:30:29.000 199 21202.67 95.45 42881.54 47837.06 2015-07-18 19:30:30.000 199 21202.65 95.44 42881.56 47837.07 2015-07-18 19:30:31.000 199 21202.64 95.45 42881.56 47837.11 2015-07-18 19:30:32.000 199 21202.65 95.46 42881.58 47837.12 2015-07-18 19:30:33.000 199 21202.65 95.47 42881.60 47837.13 2015-07-18 19:30:34.000 199 21202.64 95.47 42881.58 47837.11 2015-07-18 19:30:35.000 199 21202.63 95.45 42881.59 47837.12 2015-07-18 19:30:36.000 199 21202.64 95.45 42881.62 47837.14 2015-07-18 19:30:37.000 199 21202.62 95.45 42881.59 47837.12 2015-07-18 19:30:38.000 199 21202.63 95.45 42881.60 47837.12 2015-07-18 19:30:39.000 199 21202.62 95.43 42881.58 47837.11 2015-07-18 19:30:40.000 199 21202.63 95.43 42881.60 47837.12 2015-07-18 19:30:41.000 199 21202.64 95.43 42881.56 47837.11 2015-07-18 19:30:42.000 199 21202.63 95.42 42881.58 47837.11 2015-07-18 19:30:43.000 199 21202.67 95.37 42881.60 47837.11 2015-07-18 19:30:44.000 199 21202.73 95.29 42881.65 47837.13 2015-07-18 19:30:45.000 199 21202.73 95.25 42881.68 47837.19 2015-07-18 19:30:46.000 199 21202.79 95.19 42881.71 47837.22 2015-07-18 19:30:47.000 199 21202.80 95.18 42881.74 47837.28 2015-07-18 19:30:48.000 199 21202.80 95.18 42881.78 47837.31 2015-07-18 19:30:49.000 199 21202.81 95.14 42881.78 47837.32 2015-07-18 19:30:50.000 199 21202.84 95.07 42881.83 47837.36 2015-07-18 19:30:51.000 199 21202.89 95.01 42881.86 47837.44 2015-07-18 19:30:52.000 199 21202.89 94.99 42881.89 47837.48 2015-07-18 19:30:53.000 199 21202.95 94.97 42881.93 47837.51 2015-07-18 19:30:54.000 199 21202.92 94.93 42881.97 47837.56 2015-07-18 19:30:55.000 199 21202.94 94.92 42882.00 47837.59 2015-07-18 19:30:56.000 199 21202.96 94.91 42882.04 47837.63 2015-07-18 19:30:57.000 199 21202.93 94.88 42882.03 47837.64 2015-07-18 19:30:58.000 199 21202.90 94.88 42882.04 47837.63 2015-07-18 19:30:59.000 199 21202.91 94.85 42882.07 47837.63 2015-07-18 19:31:00.000 199 21202.90 94.84 42882.07 47837.65 2015-07-18 19:31:01.000 199 21202.85 94.82 42882.07 47837.61 2015-07-18 19:31:02.000 199 21202.83 94.81 42882.10 47837.60 2015-07-18 19:31:03.000 199 21202.81 94.81 42882.09 47837.60 2015-07-18 19:31:04.000 199 21202.76 94.84 42882.04 47837.58 2015-07-18 19:31:05.000 199 21202.76 94.86 42881.99 47837.55 2015-07-18 19:31:06.000 199 21202.73 94.83 42882.01 47837.56 2015-07-18 19:31:07.000 199 21202.68 94.81 42882.02 47837.51 2015-07-18 19:31:08.000 199 21202.63 94.79 42882.02 47837.51 2015-07-18 19:31:09.000 199 21202.59 94.76 42882.00 47837.47 2015-07-18 19:31:10.000 199 21202.56 94.74 42881.99 47837.46 2015-07-18 19:31:11.000 199 21202.52 94.72 42882.02 47837.44 2015-07-18 19:31:12.000 199 21202.46 94.69 42882.00 47837.42 2015-07-18 19:31:13.000 199 21202.45 94.64 42882.00 47837.42 2015-07-18 19:31:14.000 199 21202.42 94.64 42882.03 47837.41 2015-07-18 19:31:15.000 199 21202.39 94.67 42882.01 47837.43 2015-07-18 19:31:16.000 199 21202.38 94.68 42882.04 47837.37 2015-07-18 19:31:17.000 199 21202.39 94.64 42882.05 47837.35 2015-07-18 19:31:18.000 199 21202.38 94.63 42882.03 47837.40 2015-07-18 19:31:19.000 199 21202.37 94.62 42882.07 47837.37 2015-07-18 19:31:20.000 199 21202.34 94.60 42882.04 47837.35 2015-07-18 19:31:21.000 199 21202.28 94.59 42882.02 47837.36 2015-07-18 19:31:22.000 199 21202.27 94.58 42882.04 47837.35 2015-07-18 19:31:23.000 199 21202.17 94.60 42882.04 47837.33 2015-07-18 19:31:24.000 199 21202.09 94.63 42882.03 47837.27 2015-07-18 19:31:25.000 199 21202.03 94.63 42882.00 47837.24 2015-07-18 19:31:26.000 199 21202.01 94.64 42881.98 47837.20 2015-07-18 19:31:27.000 199 21201.96 94.65 42881.96 47837.18 2015-07-18 19:31:28.000 199 21201.92 94.64 42881.97 47837.13 2015-07-18 19:31:29.000 199 21201.90 94.64 42881.96 47837.11 2015-07-18 19:31:30.000 199 21201.84 94.67 42881.97 47837.09 2015-07-18 19:31:31.000 199 21201.81 94.67 42881.98 47837.07 2015-07-18 19:31:32.000 199 21201.79 94.69 42881.96 47837.07 2015-07-18 19:31:33.000 199 21201.76 94.70 42881.94 47837.05 2015-07-18 19:31:34.000 199 21201.69 94.72 42881.90 47837.00 2015-07-18 19:31:35.000 199 21201.62 94.74 42881.93 47836.97 2015-07-18 19:31:36.000 199 21201.60 94.73 42881.94 47836.92 2015-07-18 19:31:37.000 199 21201.56 94.71 42881.90 47836.91 2015-07-18 19:31:38.000 199 21201.57 94.70 42881.89 47836.89 2015-07-18 19:31:39.000 199 21201.57 94.71 42881.89 47836.85 2015-07-18 19:31:40.000 199 21201.54 94.70 42881.85 47836.86 2015-07-18 19:31:41.000 199 21201.51 94.69 42881.83 47836.83 2015-07-18 19:31:42.000 199 21201.53 94.70 42881.83 47836.81 2015-07-18 19:31:43.000 199 21201.51 94.69 42881.82 47836.79 2015-07-18 19:31:44.000 199 21201.52 94.70 42881.81 47836.79 2015-07-18 19:31:45.000 199 21201.53 94.71 42881.80 47836.78 2015-07-18 19:31:46.000 199 21201.53 94.74 42881.81 47836.80 2015-07-18 19:31:47.000 199 21201.55 94.71 42881.85 47836.80 2015-07-18 19:31:48.000 199 21201.57 94.74 42881.82 47836.81 2015-07-18 19:31:49.000 199 21201.56 94.78 42881.76 47836.82 2015-07-18 19:31:50.000 199 21201.55 94.85 42881.75 47836.81 2015-07-18 19:31:51.000 199 21201.53 94.88 42881.76 47836.80 2015-07-18 19:31:52.000 199 21201.55 94.91 42881.71 47836.75 2015-07-18 19:31:53.000 199 21201.55 94.94 42881.72 47836.78 2015-07-18 19:31:54.000 199 21201.55 94.96 42881.68 47836.74 2015-07-18 19:31:55.000 199 21201.61 94.95 42881.71 47836.76 2015-07-18 19:31:56.000 199 21201.67 94.95 42881.71 47836.77 2015-07-18 19:31:57.000 199 21201.74 94.94 42881.77 47836.79 2015-07-18 19:31:58.000 199 21201.88 94.90 42881.74 47836.84 2015-07-18 19:31:59.000 199 21201.91 94.95 42881.78 47836.91 2015-07-18 19:32:00.000 199 21201.99 94.94 42881.81 47836.96 2015-07-18 19:32:01.000 199 21202.07 94.93 42881.81 47836.99 2015-07-18 19:32:02.000 199 21202.16 94.96 42881.81 47837.05 2015-07-18 19:32:03.000 199 21202.23 94.96 42881.81 47837.12 2015-07-18 19:32:04.000 199 21202.29 94.94 42881.84 47837.14 2015-07-18 19:32:05.000 199 21202.33 94.96 42881.86 47837.18 2015-07-18 19:32:06.000 199 21202.36 95.01 42881.87 47837.23 2015-07-18 19:32:07.000 199 21202.35 95.07 42881.82 47837.23 2015-07-18 19:32:08.000 199 21202.40 95.12 42881.82 47837.24 2015-07-18 19:32:09.000 199 21202.43 95.17 42881.78 47837.21 2015-07-18 19:32:10.000 199 21202.47 95.19 42881.72 47837.20 2015-07-18 19:32:11.000 199 21202.48 95.20 42881.71 47837.17 2015-07-18 19:32:12.000 199 21202.46 95.22 42881.71 47837.17 2015-07-18 19:32:13.000 199 21202.46 95.24 42881.74 47837.15 2015-07-18 19:32:14.000 199 21202.53 95.22 42881.71 47837.15 2015-07-18 19:32:15.000 199 21202.52 95.23 42881.71 47837.14 2015-07-18 19:32:16.000 199 21202.57 95.22 42881.69 47837.15 2015-07-18 19:32:17.000 199 21202.60 95.19 42881.66 47837.16 2015-07-18 19:32:18.000 199 21202.67 95.20 42881.69 47837.20 2015-07-18 19:32:19.000 199 21202.71 95.20 42881.71 47837.21 2015-07-18 19:32:20.000 199 21202.72 95.19 42881.75 47837.25 2015-07-18 19:32:21.000 199 21202.73 95.21 42881.74 47837.25 2015-07-18 19:32:22.000 199 21202.70 95.23 42881.69 47837.22 2015-07-18 19:32:23.000 199 21202.67 95.23 42881.72 47837.23 2015-07-18 19:32:24.000 199 21202.66 95.24 42881.70 47837.21 2015-07-18 19:32:25.000 199 21202.69 95.21 42881.71 47837.18 2015-07-18 19:32:26.000 199 21202.68 95.19 42881.70 47837.22 2015-07-18 19:32:27.000 199 21202.66 95.17 42881.70 47837.20 2015-07-18 19:32:28.000 199 21202.64 95.17 42881.70 47837.20 2015-07-18 19:32:29.000 199 21202.60 95.18 42881.68 47837.19 2015-07-18 19:32:30.000 199 21202.56 95.16 42881.69 47837.18 2015-07-18 19:32:31.000 199 21202.47 95.12 42881.70 47837.14 2015-07-18 19:32:32.000 199 21202.48 95.05 42881.71 47837.14 2015-07-18 19:32:33.000 199 21202.48 94.81 42881.71 47837.13 2015-07-18 19:32:34.000 199 21202.47 94.83 42881.74 47837.14 2015-07-18 19:32:35.000 199 21202.43 94.80 42881.78 47837.14 2015-07-18 19:32:36.000 199 21202.41 94.77 42881.78 47837.17 2015-07-18 19:32:37.000 199 21202.40 94.75 42881.77 47837.17 2015-07-18 19:32:38.000 199 21202.38 94.70 42881.77 47837.15 2015-07-18 19:32:39.000 199 21202.35 94.68 42881.79 47837.16 2015-07-18 19:32:40.000 199 21202.34 94.65 42881.76 47837.14 2015-07-18 19:32:41.000 199 21202.34 94.65 42881.73 47837.13 2015-07-18 19:32:42.000 199 21202.29 94.64 42881.76 47837.12 2015-07-18 19:32:43.000 199 21202.25 94.62 42881.77 47837.11 2015-07-18 19:32:44.000 199 21202.22 94.59 42881.77 47837.07 2015-07-18 19:32:45.000 199 21202.20 94.57 42881.78 47837.07 2015-07-18 19:32:46.000 199 21202.15 94.56 42881.76 47837.05 2015-07-18 19:32:47.000 199 21202.08 94.57 42881.77 47837.01 2015-07-18 19:32:48.000 199 21202.06 94.54 42881.74 47836.98 2015-07-18 19:32:49.000 199 21202.02 94.54 42881.73 47836.96 2015-07-18 19:32:50.000 199 21202.01 94.55 42881.73 47836.92 2015-07-18 19:32:51.000 199 21201.97 94.53 42881.75 47836.90 2015-07-18 19:32:52.000 199 21201.94 94.48 42881.79 47836.90 2015-07-18 19:32:53.000 199 21201.90 94.49 42881.78 47836.88 2015-07-18 19:32:54.000 199 21201.84 94.50 42881.77 47836.85 2015-07-18 19:32:55.000 199 21201.79 94.51 42881.79 47836.80 2015-07-18 19:32:56.000 199 21201.81 94.48 42881.75 47836.79 2015-07-18 19:32:57.000 199 21201.78 94.44 42881.74 47836.81 2015-07-18 19:32:58.000 199 21201.76 94.42 42881.76 47836.80 2015-07-18 19:32:59.000 199 21201.76 94.40 42881.76 47836.82 2015-07-18 19:33:00.000 199 21201.80 94.35 42881.79 47836.82 2015-07-18 19:33:01.000 199 21201.84 94.33 42881.81 47836.82 2015-07-18 19:33:02.000 199 21201.90 94.30 42881.86 47836.88 2015-07-18 19:33:03.000 199 21201.98 94.29 42881.92 47836.95 2015-07-18 19:33:04.000 199 21202.00 94.28 42881.95 47836.99 2015-07-18 19:33:05.000 199 21202.01 94.27 42881.98 47837.04 2015-07-18 19:33:06.000 199 21202.02 94.26 42881.99 47837.08 2015-07-18 19:33:07.000 199 21202.07 94.25 42882.03 47837.13 2015-07-18 19:33:08.000 199 21202.09 94.26 42882.08 47837.16 2015-07-18 19:33:09.000 199 21202.09 94.27 42882.07 47837.21 2015-07-18 19:33:10.000 199 21202.13 94.27 42882.08 47837.22 2015-07-18 19:33:11.000 199 21202.15 94.26 42882.09 47837.27 2015-07-18 19:33:12.000 199 21202.16 94.27 42882.12 47837.28 2015-07-18 19:33:13.000 199 21202.16 94.26 42882.16 47837.31 2015-07-18 19:33:14.000 199 21202.16 94.28 42882.15 47837.32 2015-07-18 19:33:15.000 199 21202.16 94.28 42882.18 47837.32 2015-07-18 19:33:16.000 199 21202.19 94.30 42882.15 47837.37 2015-07-18 19:33:17.000 199 21202.18 94.33 42882.15 47837.37 2015-07-18 19:33:18.000 199 21202.16 94.33 42882.19 47837.38 2015-07-18 19:33:19.000 199 21202.16 94.34 42882.21 47837.37 2015-07-18 19:33:20.000 199 21202.12 94.37 42882.15 47837.36 2015-07-18 19:33:21.000 199 21202.16 94.36 42882.17 47837.33 2015-07-18 19:33:22.000 199 21202.18 94.36 42882.20 47837.35 2015-07-18 19:33:23.000 199 21202.20 94.36 42882.17 47837.35 2015-07-18 19:33:24.000 199 21202.16 94.42 42882.13 47837.36 2015-07-18 19:33:25.000 199 21202.21 94.44 42882.14 47837.34 2015-07-18 19:33:26.000 199 21202.20 94.45 42882.14 47837.34 2015-07-18 19:33:27.000 199 21202.17 94.49 42882.16 47837.32 2015-07-18 19:33:28.000 199 21202.17 94.48 42882.17 47837.36 2015-07-18 19:33:29.000 199 21202.18 94.51 42882.17 47837.32 2015-07-18 19:33:30.000 199 21202.20 94.53 42882.16 47837.35 2015-07-18 19:33:31.000 199 21202.18 94.53 42882.15 47837.33 2015-07-18 19:33:32.000 199 21202.18 94.56 42882.17 47837.35 2015-07-18 19:33:33.000 199 21202.23 94.57 42882.16 47837.34 2015-07-18 19:33:34.000 199 21202.24 94.58 42882.18 47837.34 2015-07-18 19:33:35.000 199 21202.26 94.62 42882.15 47837.36 2015-07-18 19:33:36.000 199 21202.29 94.65 42882.17 47837.37 2015-07-18 19:33:37.000 199 21202.32 94.63 42882.17 47837.40 2015-07-18 19:33:38.000 199 21202.37 94.62 42882.15 47837.39 2015-07-18 19:33:39.000 199 21202.36 94.64 42882.14 47837.42 2015-07-18 19:33:40.000 199 21202.37 94.66 42882.16 47837.42 2015-07-18 19:33:41.000 199 21202.34 94.72 42882.15 47837.42 2015-07-18 19:33:42.000 199 21202.33 94.78 42882.11 47837.38 2015-07-18 19:33:43.000 199 21202.36 94.80 42882.05 47837.33 2015-07-18 19:33:44.000 199 21202.34 94.81 42882.00 47837.32 2015-07-18 19:33:45.000 199 21202.35 94.80 42882.02 47837.30 2015-07-18 19:33:46.000 199 21202.42 94.78 42882.02 47837.29 2015-07-18 19:33:47.000 199 21202.44 94.79 42882.00 47837.29 2015-07-18 19:33:48.000 199 21202.46 94.80 42881.99 47837.32 2015-07-18 19:33:49.000 199 21202.46 94.77 42882.03 47837.32 2015-07-18 19:33:50.000 199 21202.46 94.77 42882.01 47837.32 2015-07-18 19:33:51.000 199 21202.47 94.76 42882.00 47837.38 2015-07-18 19:33:52.000 199 21202.45 94.79 42882.00 47837.35 2015-07-18 19:33:53.000 199 21202.49 94.82 42881.99 47837.36 2015-07-18 19:33:54.000 199 21202.45 94.85 42881.98 47837.35 2015-07-18 19:33:55.000 199 21202.45 94.90 42881.97 47837.32 2015-07-18 19:33:56.000 199 21202.48 94.89 42881.92 47837.29 2015-07-18 19:33:57.000 199 21202.51 94.83 42881.95 47837.31 2015-07-18 19:33:58.000 199 21202.50 94.79 42881.97 47837.31 2015-07-18 19:33:59.000 199 21202.50 94.75 42881.95 47837.31 2015-07-18 19:34:00.000 199 21202.52 94.71 42881.95 47837.33 2015-07-18 19:34:01.000 199 21202.55 94.68 42881.98 47837.33 2015-07-18 19:34:02.000 199 21202.55 94.66 42881.99 47837.37 2015-07-18 19:34:03.000 199 21202.53 94.64 42882.00 47837.37 2015-07-18 19:34:04.000 199 21202.51 94.68 42882.03 47837.37 2015-07-18 19:34:05.000 199 21202.48 94.72 42881.99 47837.36 2015-07-18 19:34:06.000 199 21202.51 94.67 42882.00 47837.36 2015-07-18 19:34:07.000 199 21202.48 94.63 42882.00 47837.34 2015-07-18 19:34:08.000 199 21202.45 94.53 42881.97 47837.33 2015-07-18 19:34:09.000 199 21202.40 94.64 42881.95 47837.31 2015-07-18 19:34:10.000 199 21202.35 94.64 42881.95 47837.27 2015-07-18 19:34:11.000 199 21202.34 94.64 42881.94 47837.28 2015-07-18 19:34:12.000 199 21202.30 94.64 42881.92 47837.23 2015-07-18 19:34:13.000 199 21202.22 94.63 42881.94 47837.23 2015-07-18 19:34:14.000 199 21202.19 94.61 42881.97 47837.22 2015-07-18 19:34:15.000 199 21202.14 94.61 42881.96 47837.18 2015-07-18 19:34:16.000 199 21202.12 94.60 42881.90 47837.15 2015-07-18 19:34:17.000 199 21202.09 94.61 42881.89 47837.13 2015-07-18 19:34:18.000 199 21202.03 94.66 42881.89 47837.09 2015-07-18 19:34:19.000 199 21202.03 94.66 42881.85 47837.06 2015-07-18 19:34:20.000 199 21202.03 94.69 42881.84 47837.03 2015-07-18 19:34:21.000 199 21202.03 94.71 42881.86 47837.02 2015-07-18 19:34:22.000 199 21202.01 94.71 42881.87 47837.01 2015-07-18 19:34:23.000 199 21202.01 94.72 42881.87 47837.03 2015-07-18 19:34:24.000 199 21202.03 94.72 42881.87 47837.03 2015-07-18 19:34:25.000 199 21202.03 94.71 42881.88 47837.03 2015-07-18 19:34:26.000 199 21202.01 94.71 42881.90 47837.05 2015-07-18 19:34:27.000 199 21201.99 94.71 42881.92 47837.07 2015-07-18 19:34:28.000 199 21201.95 94.73 42881.96 47837.08 2015-07-18 19:34:29.000 199 21201.96 94.73 42881.91 47837.09 2015-07-18 19:34:30.000 199 21201.92 94.75 42881.90 47837.06 2015-07-18 19:34:31.000 199 21201.91 94.76 42881.88 47837.04 2015-07-18 19:34:32.000 199 21201.90 94.77 42881.89 47837.03 2015-07-18 19:34:33.000 199 21201.88 94.78 42881.87 47837.00 2015-07-18 19:34:34.000 199 21201.86 94.78 42881.86 47836.99 2015-07-18 19:34:35.000 199 21201.88 94.78 42881.85 47836.99 2015-07-18 19:34:36.000 199 21201.87 94.76 42881.84 47836.96 2015-07-18 19:34:37.000 199 21201.87 94.75 42881.82 47836.96 2015-07-18 19:34:38.000 199 21201.86 94.73 42881.85 47836.94 2015-07-18 19:34:39.000 199 21201.84 94.73 42881.85 47836.94 2015-07-18 19:34:40.000 199 21201.86 94.71 42881.86 47836.98 2015-07-18 19:34:41.000 199 21201.88 94.69 42881.85 47836.97 2015-07-18 19:34:42.000 199 21201.88 94.66 42881.84 47836.96 2015-07-18 19:34:43.000 199 21201.87 94.66 42881.84 47836.96 2015-07-18 19:34:44.000 199 21201.88 94.65 42881.84 47836.95 2015-07-18 19:34:45.000 199 21201.87 94.63 42881.84 47836.93 2015-07-18 19:34:46.000 199 21201.86 94.63 42881.84 47836.93 2015-07-18 19:34:47.000 199 21201.86 94.63 42881.83 47836.92 2015-07-18 19:34:48.000 199 21201.87 94.57 42881.85 47836.95 2015-07-18 19:34:49.000 199 21201.89 94.57 42881.87 47836.94 2015-07-18 19:34:50.000 199 21201.89 94.54 42881.93 47836.95 2015-07-18 19:34:51.000 199 21201.85 94.54 42881.90 47836.99 2015-07-18 19:34:52.000 199 21201.88 94.54 42881.86 47836.98 2015-07-18 19:34:53.000 199 21201.88 94.56 42881.89 47837.00 2015-07-18 19:34:54.000 199 21201.83 94.58 42881.89 47837.00 2015-07-18 19:34:55.000 199 21201.79 94.61 42881.90 47836.97 2015-07-18 19:34:56.000 199 21201.80 94.64 42881.88 47836.96 2015-07-18 19:34:57.000 199 21201.80 94.65 42881.89 47836.95 2015-07-18 19:34:58.000 199 21201.79 94.70 42881.87 47836.93 2015-07-18 19:34:59.000 199 21201.75 94.77 42881.87 47836.92 2015-07-18 19:35:00.000 199 21201.72 94.86 42881.84 47836.90 2015-07-18 19:35:01.000 199 21201.72 94.98 42881.80 47836.85 2015-07-18 19:35:02.000 199 21201.75 95.04 42881.71 47836.82 2015-07-18 19:35:03.000 199 21201.74 95.05 42881.70 47836.78 2015-07-18 19:35:04.000 199 21201.75 95.05 42881.65 47836.75 2015-07-18 19:35:05.000 199 21201.79 95.03 42881.66 47836.72 2015-07-18 19:35:06.000 199 21201.80 95.00 42881.64 47836.74 2015-07-18 19:35:07.000 199 21201.82 94.99 42881.66 47836.74 2015-07-18 19:35:08.000 199 21201.82 94.98 42881.65 47836.77 2015-07-18 19:35:09.000 199 21201.82 95.00 42881.71 47836.76 2015-07-18 19:35:10.000 199 21201.84 95.01 42881.71 47836.78 2015-07-18 19:35:11.000 199 21201.88 95.03 42881.68 47836.81 2015-07-18 19:35:12.000 199 21201.91 95.03 42881.72 47836.79 2015-07-18 19:35:13.000 199 21201.94 95.02 42881.70 47836.79 2015-07-18 19:35:14.000 199 21201.91 95.07 42881.70 47836.82 2015-07-18 19:35:15.000 199 21201.90 95.09 42881.70 47836.81 2015-07-18 19:35:16.000 199 21201.92 95.06 42881.69 47836.80 2015-07-18 19:35:17.000 199 21201.95 95.06 42881.67 47836.80 2015-07-18 19:35:18.000 199 21202.00 95.06 42881.65 47836.81 2015-07-18 19:35:19.000 199 21201.99 95.06 42881.66 47836.81 2015-07-18 19:35:20.000 199 21202.00 95.07 42881.65 47836.81 2015-07-18 19:35:21.000 199 21202.02 95.05 42881.68 47836.83 2015-07-18 19:35:22.000 199 21202.03 95.09 42881.66 47836.86 2015-07-18 19:35:23.000 199 21202.06 95.13 42881.61 47836.83 2015-07-18 19:35:24.000 199 21202.06 95.17 42881.60 47836.83 2015-07-18 19:35:25.000 199 21202.06 95.19 42881.57 47836.82 2015-07-18 19:35:26.000 199 21202.08 95.21 42881.59 47836.83 2015-07-18 19:35:27.000 199 21202.06 95.22 42881.58 47836.81 2015-07-18 19:35:28.000 199 21202.06 95.23 42881.56 47836.81 2015-07-18 19:35:29.000 199 21202.08 95.24 42881.56 47836.79 2015-07-18 19:35:30.000 199 21202.09 95.28 42881.58 47836.80 2015-07-18 19:35:31.000 199 21202.11 95.29 42881.52 47836.79 2015-07-18 19:35:32.000 199 21202.09 95.30 42881.52 47836.80 2015-07-18 19:35:33.000 199 21202.12 95.29 42881.56 47836.80 2015-07-18 19:35:34.000 199 21202.11 95.31 42881.55 47836.81 2015-07-18 19:35:35.000 199 21202.13 95.29 42881.56 47836.83 2015-07-18 19:35:36.000 199 21202.16 95.27 42881.54 47836.81 2015-07-18 19:35:37.000 199 21202.18 95.26 42881.55 47836.83 2015-07-18 19:35:38.000 199 21202.18 95.25 42881.56 47836.85 2015-07-18 19:35:39.000 199 21202.20 95.20 42881.60 47836.87 2015-07-18 19:35:40.000 199 21202.22 95.18 42881.65 47836.88 2015-07-18 19:35:41.000 199 21202.25 95.15 42881.65 47836.92 2015-07-18 19:35:42.000 199 21202.26 95.14 42881.67 47836.92 2015-07-18 19:35:43.000 199 21202.28 95.12 42881.66 47837.01 2015-07-18 19:35:44.000 199 21202.35 95.07 42881.71 47837.04 2015-07-18 19:35:45.000 199 21202.34 95.03 42881.73 47837.08 2015-07-18 19:35:46.000 199 21202.31 95.10 42881.73 47837.09 2015-07-18 19:35:47.000 199 21202.27 95.27 42881.69 47837.09 2015-07-18 19:35:48.000 199 21202.22 95.39 42881.63 47837.01 2015-07-18 19:35:49.000 199 21202.19 95.43 42881.54 47836.90 2015-07-18 19:35:50.000 199 21202.15 95.47 42881.49 47836.82 2015-07-18 19:35:51.000 199 21202.11 95.47 42881.45 47836.76 2015-07-18 19:35:52.000 199 21202.14 95.45 42881.42 47836.73 2015-07-18 19:35:53.000 199 21202.18 95.47 42881.39 47836.71 2015-07-18 19:35:54.000 199 21202.19 95.45 42881.37 47836.69 2015-07-18 19:35:55.000 199 21202.20 95.43 42881.36 47836.69 2015-07-18 19:35:56.000 199 21202.23 95.41 42881.37 47836.68 2015-07-18 19:35:57.000 199 21202.23 95.39 42881.37 47836.71 2015-07-18 19:35:58.000 199 21202.30 95.38 42881.35 47836.70 2015-07-18 19:35:59.000 199 21202.32 95.36 42881.35 47836.72 2015-07-18 19:36:00.000 199 21202.30 95.35 42881.37 47836.73 2015-07-18 19:36:01.000 199 21202.29 95.32 42881.42 47836.75 2015-07-18 19:36:02.000 199 21202.32 95.28 42881.45 47836.77 2015-07-18 19:36:03.000 199 21202.33 95.27 42881.47 47836.79 2015-07-18 19:36:04.000 199 21202.28 95.31 42881.45 47836.80 2015-07-18 19:36:05.000 199 21202.27 95.33 42881.44 47836.79 2015-07-18 19:36:06.000 199 21202.30 95.34 42881.41 47836.79 2015-07-18 19:36:07.000 199 21202.28 95.33 42881.37 47836.76 2015-07-18 19:36:08.000 199 21202.25 95.33 42881.40 47836.75 2015-07-18 19:36:09.000 199 21202.26 95.35 42881.38 47836.75 2015-07-18 19:36:10.000 199 21202.25 95.34 42881.37 47836.75 2015-07-18 19:36:11.000 199 21202.26 95.34 42881.35 47836.73 2015-07-18 19:36:12.000 199 21202.26 95.30 42881.38 47836.71 2015-07-18 19:36:13.000 199 21202.31 95.24 42881.40 47836.74 2015-07-18 19:36:14.000 199 21202.32 95.19 42881.40 47836.75 2015-07-18 19:36:15.000 199 21202.33 95.15 42881.46 47836.81 2015-07-18 19:36:16.000 199 21202.33 95.12 42881.49 47836.83 2015-07-18 19:36:17.000 199 21202.36 95.08 42881.51 47836.87 2015-07-18 19:36:18.000 199 21202.38 95.04 42881.53 47836.90 2015-07-18 19:36:19.000 199 21202.38 94.99 42881.54 47836.93 2015-07-18 19:36:20.000 199 21202.43 94.91 42881.57 47836.96 2015-07-18 19:36:21.000 199 21202.45 94.89 42881.61 47837.01 2015-07-18 19:36:22.000 199 21202.44 94.93 42881.62 47837.05 2015-07-18 19:36:23.000 199 21202.44 94.95 42881.62 47837.04 2015-07-18 19:36:24.000 199 21202.46 94.87 42881.61 47837.04 2015-07-18 19:36:25.000 199 21202.48 94.80 42881.66 47837.04 2015-07-18 19:36:26.000 199 21202.53 94.72 42881.66 47837.11 2015-07-18 19:36:27.000 199 21202.54 94.69 42881.71 47837.14 2015-07-18 19:36:28.000 199 21202.55 94.66 42881.73 47837.19 2015-07-18 19:36:29.000 199 21202.53 94.66 42881.78 47837.22 2015-07-18 19:36:30.000 199 21202.50 94.69 42881.79 47837.21 2015-07-18 19:36:31.000 199 21202.50 94.66 42881.77 47837.21 2015-07-18 19:36:32.000 199 21202.50 94.62 42881.77 47837.21 2015-07-18 19:36:33.000 199 21202.51 94.59 42881.75 47837.18 2015-07-18 19:36:34.000 199 21202.50 94.59 42881.73 47837.18 2015-07-18 19:36:35.000 199 21202.48 94.58 42881.75 47837.17 2015-07-18 19:36:36.000 199 21202.44 94.60 42881.74 47837.15 2015-07-18 19:36:37.000 199 21202.43 94.51 42881.74 47837.14 2015-07-18 19:36:38.000 199 21202.40 94.46 42881.72 47837.13 2015-07-18 19:36:39.000 199 21202.38 94.43 42881.74 47837.14 2015-07-18 19:36:40.000 199 21202.33 94.42 42881.75 47837.14 2015-07-18 19:36:41.000 199 21202.32 94.40 42881.76 47837.12 2015-07-18 19:36:42.000 199 21202.25 94.37 42881.76 47837.11 2015-07-18 19:36:43.000 199 21202.23 94.40 42881.74 47837.12 2015-07-18 19:36:44.000 199 21202.13 94.51 42881.70 47837.04 2015-07-18 19:36:45.000 199 21202.08 94.61 42881.64 47837.00 2015-07-18 19:36:46.000 199 21202.00 94.72 42881.55 47836.87 2015-07-18 19:36:47.000 199 21201.93 94.79 42881.47 47836.79 2015-07-18 19:36:48.000 199 21201.92 94.77 42881.39 47836.67 2015-07-18 19:36:49.000 199 21201.93 94.69 42881.36 47836.59 2015-07-18 19:36:50.000 199 21201.94 94.62 42881.36 47836.59 2015-07-18 19:36:51.000 199 21201.94 94.58 42881.43 47836.60 2015-07-18 19:36:52.000 199 21201.92 94.56 42881.46 47836.62 2015-07-18 19:36:53.000 199 21201.91 94.58 42881.52 47836.63 2015-07-18 19:36:54.000 199 21201.92 94.56 42881.51 47836.65 2015-07-18 19:36:55.000 199 21201.97 94.47 42881.51 47836.67 2015-07-18 19:36:56.000 199 21201.96 94.39 42881.56 47836.69 2015-07-18 19:36:57.000 199 21201.98 94.33 42881.62 47836.78 2015-07-18 19:36:58.000 199 21201.98 94.28 42881.68 47836.82 2015-07-18 19:36:59.000 199 21201.98 94.26 42881.72 47836.91 2015-07-18 19:37:00.000 199 21201.98 94.24 42881.74 47836.94 2015-07-18 19:37:01.000 199 21201.98 94.23 42881.78 47836.98 2015-07-18 19:37:02.000 199 21201.98 94.24 42881.82 47836.98 2015-07-18 19:37:03.000 199 21201.98 94.20 42881.83 47837.00 2015-07-18 19:37:04.000 199 21201.99 94.21 42881.86 47837.04 2015-07-18 19:37:05.000 199 21202.00 94.20 42881.87 47837.05 2015-07-18 19:37:06.000 199 21202.03 94.22 42881.85 47837.06 2015-07-18 19:37:07.000 199 21202.02 94.21 42881.91 47837.09 2015-07-18 19:37:08.000 199 21202.02 94.23 42881.88 47837.13 2015-07-18 19:37:09.000 199 21202.03 94.22 42881.92 47837.13 2015-07-18 19:37:10.000 199 21202.08 94.18 42881.95 47837.18 2015-07-18 19:37:11.000 199 21202.09 94.20 42881.93 47837.19 2015-07-18 19:37:12.000 199 21202.09 94.23 42881.96 47837.21 2015-07-18 19:37:13.000 199 21202.08 94.26 42882.00 47837.21 2015-07-18 19:37:14.000 199 21202.06 94.30 42881.98 47837.20 2015-07-18 19:37:15.000 199 21202.03 94.37 42882.00 47837.19 2015-07-18 19:37:16.000 199 21202.02 94.39 42882.00 47837.18 2015-07-18 19:37:17.000 199 21202.05 94.38 42881.96 47837.17 2015-07-18 19:37:18.000 199 21202.04 94.40 42881.98 47837.15 2015-07-18 19:37:19.000 199 21202.01 94.42 42881.99 47837.16 2015-07-18 19:37:20.000 199 21202.02 94.41 42881.97 47837.16 2015-07-18 19:37:21.000 199 21202.03 94.44 42881.99 47837.17 2015-07-18 19:37:22.000 199 21202.01 94.46 42882.00 47837.19 2015-07-18 19:37:23.000 199 21201.98 94.51 42881.98 47837.18 2015-07-18 19:37:24.000 199 21201.95 94.56 42881.98 47837.15 2015-07-18 19:37:25.000 199 21201.94 94.59 42881.97 47837.15 2015-07-18 19:37:26.000 199 21201.90 94.63 42881.97 47837.14 2015-07-18 19:37:27.000 199 21201.87 94.65 42881.96 47837.10 2015-07-18 19:37:28.000 199 21201.90 94.69 42881.91 47837.07 2015-07-18 19:37:29.000 199 21201.86 94.69 42881.90 47837.07 2015-07-18 19:37:30.000 199 21201.86 94.70 42881.92 47837.06 2015-07-18 19:37:31.000 199 21201.88 94.69 42881.90 47837.03 2015-07-18 19:37:32.000 199 21201.89 94.69 42881.91 47837.05 2015-07-18 19:37:33.000 199 21201.88 94.68 42881.93 47837.03 2015-07-18 19:37:34.000 199 21201.90 94.68 42881.92 47837.03 2015-07-18 19:37:35.000 199 21201.89 94.64 42881.92 47837.04 2015-07-18 19:37:36.000 199 21201.90 94.60 42881.94 47837.05 2015-07-18 19:37:37.000 199 21201.95 94.53 42881.98 47837.08 2015-07-18 19:37:38.000 199 21201.99 94.50 42881.98 47837.10 2015-07-18 19:37:39.000 199 21201.99 94.48 42882.00 47837.14 2015-07-18 19:37:40.000 199 21201.96 94.47 42882.04 47837.16 2015-07-18 19:37:41.000 199 21201.94 94.47 42882.03 47837.18 2015-07-18 19:37:42.000 199 21201.96 94.47 42882.05 47837.18 2015-07-18 19:37:43.000 199 21201.96 94.45 42882.06 47837.21 2015-07-18 19:37:44.000 199 21201.96 94.44 42882.04 47837.18 2015-07-18 19:37:45.000 199 21201.92 94.45 42882.06 47837.20 2015-07-18 19:37:46.000 199 21201.85 94.45 42882.08 47837.20 2015-07-18 19:37:47.000 199 21201.83 94.46 42882.09 47837.17 2015-07-18 19:37:48.000 199 21201.76 94.48 42882.10 47837.17 2015-07-18 19:37:49.000 199 21201.69 94.49 42882.08 47837.13 2015-07-18 19:37:50.000 199 21201.65 94.55 42882.09 47837.10 2015-07-18 19:37:51.000 199 21201.62 94.57 42882.06 47837.07 2015-07-18 19:37:52.000 199 21201.61 94.53 42882.06 47837.05 2015-07-18 19:37:53.000 199 21201.61 94.48 42882.07 47837.05 2015-07-18 19:37:54.000 199 21201.63 94.44 42882.09 47837.08 2015-07-18 19:37:55.000 199 21201.61 94.43 42882.14 47837.09 2015-07-18 19:37:56.000 199 21201.55 94.43 42882.15 47837.11 2015-07-18 19:37:57.000 199 21201.54 94.41 42882.17 47837.12 2015-07-18 19:37:58.000 199 21201.51 94.39 42882.17 47837.11 2015-07-18 19:37:59.000 199 21201.48 94.40 42882.18 47837.12 2015-07-18 19:38:00.000 199 21201.45 94.40 42882.18 47837.10 2015-07-18 19:38:01.000 199 21201.42 94.42 42882.15 47837.09 2015-07-18 19:38:02.000 199 21201.40 94.46 42882.14 47837.08 2015-07-18 19:38:03.000 199 21201.40 94.48 42882.15 47837.04 2015-07-18 19:38:04.000 199 21201.37 94.46 42882.12 47837.02 2015-07-18 19:38:05.000 199 21201.32 94.49 42882.10 47837.00 2015-07-18 19:38:06.000 199 21201.34 94.48 42882.08 47836.96 2015-07-18 19:38:07.000 199 21201.30 94.51 42882.08 47836.95 2015-07-18 19:38:08.000 199 21201.28 94.50 42882.07 47836.92 2015-07-18 19:38:09.000 199 21201.27 94.50 42882.03 47836.90 2015-07-18 19:38:10.000 199 21201.28 94.49 42882.03 47836.88 2015-07-18 19:38:11.000 199 21201.26 94.50 42882.03 47836.88 2015-07-18 19:38:12.000 199 21201.25 94.52 42882.01 47836.87 2015-07-18 19:38:13.000 199 21201.22 94.58 42882.01 47836.85 2015-07-18 19:38:14.000 199 21201.21 94.57 42882.00 47836.82 2015-07-18 19:38:15.000 199 21201.30 94.52 42882.04 47836.84 2015-07-18 19:38:16.000 199 21201.34 94.48 42882.03 47836.86 2015-07-18 19:38:17.000 199 21201.37 94.46 42882.04 47836.90 2015-07-18 19:38:18.000 199 21201.39 94.46 42882.07 47836.94 2015-07-18 19:38:19.000 199 21201.43 94.46 42882.06 47836.95 2015-07-18 19:38:20.000 199 21201.56 94.41 42882.12 47836.99 2015-07-18 19:38:21.000 199 21201.66 94.29 42882.18 47837.12 2015-07-18 19:38:22.000 199 21201.53 94.41 42882.15 47837.11 2015-07-18 19:38:23.000 199 21201.51 94.45 42882.14 47837.07 2015-07-18 19:38:24.000 199 21201.50 94.48 42882.13 47837.08 2015-07-18 19:38:25.000 199 21201.54 94.53 42882.14 47837.08 2015-07-18 19:38:26.000 199 21201.53 94.55 42882.14 47837.09 2015-07-18 19:38:27.000 199 21201.52 94.57 42882.09 47837.07 2015-07-18 19:38:28.000 199 21201.47 94.63 42882.09 47837.06 2015-07-18 19:38:29.000 199 21201.45 94.70 42882.05 47837.03 2015-07-18 19:38:30.000 199 21201.46 94.76 42882.01 47836.98 2015-07-18 19:38:31.000 199 21201.43 94.79 42881.98 47836.95 2015-07-18 19:38:32.000 199 21201.46 94.80 42881.96 47836.89 2015-07-18 19:38:33.000 199 21201.47 94.78 42881.91 47836.89 2015-07-18 19:38:34.000 199 21201.45 94.81 42881.90 47836.86 2015-07-18 19:38:35.000 199 21201.43 94.89 42881.90 47836.85 2015-07-18 19:38:36.000 199 21201.43 94.91 42881.87 47836.80 2015-07-18 19:38:37.000 199 21201.43 94.92 42881.82 47836.80 2015-07-18 19:38:38.000 199 21201.46 94.92 42881.83 47836.76 2015-07-18 19:38:39.000 199 21201.48 94.94 42881.80 47836.77 2015-07-18 19:38:40.000 199 21201.50 94.96 42881.80 47836.76 2015-07-18 19:38:41.000 199 21201.49 95.01 42881.80 47836.77 2015-07-18 19:38:42.000 199 21201.48 95.12 42881.75 47836.76 2015-07-18 19:38:43.000 199 21201.48 95.23 42881.67 47836.72 2015-07-18 19:38:44.000 199 21201.47 95.29 42881.63 47836.67 2015-07-18 19:38:45.000 199 21201.45 95.29 42881.60 47836.62 2015-07-18 19:38:46.000 199 21201.46 95.30 42881.57 47836.56 2015-07-18 19:38:47.000 199 21201.47 95.35 42881.54 47836.55 2015-07-18 19:38:48.000 199 21201.42 95.53 42881.49 47836.53 2015-07-18 19:38:49.000 199 21201.34 95.72 42881.37 47836.44 2015-07-18 19:38:50.000 199 21201.32 95.81 42881.24 47836.30 2015-07-18 19:38:51.000 199 21201.34 95.83 42881.15 47836.18 2015-07-18 19:38:52.000 199 21201.34 95.84 42881.08 47836.14 2015-07-18 19:38:53.000 199 21201.34 95.83 42881.06 47836.06 2015-07-18 19:38:54.000 199 21201.38 95.82 42881.00 47836.03 2015-07-18 19:38:55.000 199 21201.36 95.82 42880.98 47836.01 2015-07-18 19:38:56.000 199 21201.39 95.82 42880.99 47835.99 2015-07-18 19:38:57.000 199 21201.42 95.84 42880.96 47836.00 2015-07-18 19:38:58.000 199 21201.44 95.82 42880.95 47835.99 2015-07-18 19:38:59.000 199 21201.44 95.82 42880.96 47835.98 2015-07-18 19:39:00.000 199 21201.47 95.85 42880.93 47835.97 2015-07-18 19:39:01.000 199 21201.48 95.84 42880.90 47835.98 2015-07-18 19:39:02.000 199 21201.48 95.85 42880.91 47835.96 2015-07-18 19:39:03.000 199 21201.51 95.81 42880.90 47835.95 2015-07-18 19:39:04.000 199 21201.59 95.73 42880.89 47835.96 2015-07-18 19:39:05.000 199 21201.64 95.70 42880.92 47836.01 2015-07-18 19:39:06.000 199 21201.66 95.68 42880.95 47836.09 2015-07-18 19:39:07.000 199 21201.70 95.66 42880.97 47836.12 2015-07-18 19:39:08.000 199 21201.75 95.63 42880.99 47836.14 2015-07-18 19:39:09.000 199 21201.75 95.61 42881.04 47836.17 2015-07-18 19:39:10.000 199 21201.71 95.59 42881.06 47836.21 2015-07-18 19:39:11.000 199 21201.75 95.57 42881.06 47836.23 2015-07-18 19:39:12.000 199 21201.76 95.54 42881.06 47836.24 2015-07-18 19:39:13.000 199 21201.78 95.48 42881.09 47836.24 2015-07-18 19:39:14.000 199 21201.87 95.38 42881.18 47836.32 2015-07-18 19:39:15.000 199 21201.92 95.32 42881.24 47836.39 2015-07-18 19:39:16.000 199 21201.98 95.29 42881.28 47836.46 2015-07-18 19:39:17.000 199 21202.05 95.21 42881.29 47836.52 2015-07-18 19:39:18.000 199 21202.03 95.15 42881.32 47836.58 2015-07-18 19:39:19.000 199 21202.04 95.20 42881.37 47836.62 2015-07-18 19:39:20.000 199 21202.06 95.33 42881.36 47836.61 2015-07-18 19:39:21.000 199 21202.05 95.41 42881.27 47836.58 2015-07-18 19:39:22.000 199 21202.00 95.40 42881.22 47836.53 2015-07-18 19:39:23.000 199 21201.98 95.39 42881.19 47836.47 2015-07-18 19:39:24.000 199 21201.95 95.38 42881.16 47836.42 2015-07-18 19:39:25.000 199 21201.94 95.34 42881.15 47836.42 2015-07-18 19:39:26.000 199 21201.93 95.31 42881.19 47836.41 2015-07-18 19:39:27.000 199 21201.91 95.24 42881.21 47836.43 2015-07-18 19:39:28.000 199 21201.91 95.21 42881.19 47836.40 2015-07-18 19:39:29.000 199 21201.93 95.21 42881.21 47836.42 2015-07-18 19:39:30.000 199 21201.92 95.21 42881.23 47836.42 2015-07-18 19:39:31.000 199 21201.88 95.17 42881.23 47836.42 2015-07-18 19:39:32.000 199 21201.86 95.13 42881.24 47836.42 2015-07-18 19:39:33.000 199 21201.88 95.03 42881.30 47836.46 2015-07-18 19:39:34.000 199 21201.91 94.84 42881.36 47836.48 2015-07-18 19:39:35.000 199 21201.94 94.67 42881.47 47836.56 2015-07-18 19:39:36.000 199 21201.89 94.69 42881.56 47836.66 2015-07-18 19:39:37.000 199 21201.88 94.78 42881.56 47836.72 2015-07-18 19:39:38.000 199 21201.88 94.87 42881.56 47836.78 2015-07-18 19:39:39.000 199 21201.86 94.97 42881.52 47836.70 2015-07-18 19:39:40.000 199 21201.83 95.03 42881.47 47836.64 2015-07-18 19:39:41.000 199 21201.79 95.06 42881.42 47836.61 2015-07-18 19:39:42.000 199 21201.79 95.06 42881.39 47836.56 2015-07-18 19:39:43.000 199 21201.81 95.00 42881.38 47836.53 2015-07-18 19:39:44.000 199 21201.80 94.86 42881.41 47836.52 2015-07-18 19:39:45.000 199 21201.84 94.77 42881.50 47836.58 2015-07-18 19:39:46.000 199 21201.86 94.72 42881.56 47836.67 2015-07-18 19:39:47.000 199 21201.87 94.70 42881.63 47836.73 2015-07-18 19:39:48.000 199 21201.87 94.69 42881.66 47836.78 2015-07-18 19:39:49.000 199 21201.89 94.68 42881.70 47836.82 2015-07-18 19:39:50.000 199 21201.88 94.66 42881.71 47836.85 2015-07-18 19:39:51.000 199 21201.90 94.65 42881.74 47836.88 2015-07-18 19:39:52.000 199 21201.94 94.60 42881.76 47836.88 2015-07-18 19:39:53.000 199 21201.99 94.57 42881.78 47836.93 2015-07-18 19:39:54.000 199 21202.00 94.52 42881.80 47836.95 2015-07-18 19:39:55.000 199 21201.99 94.52 42881.79 47836.96 2015-07-18 19:39:56.000 199 21202.02 94.49 42881.81 47836.98 2015-07-18 19:39:57.000 199 21202.02 94.50 42881.83 47837.03 2015-07-18 19:39:58.000 199 21202.01 94.50 42881.81 47837.05 2015-07-18 19:39:59.000 199 21202.03 94.53 42881.84 47837.06 2015-07-18 19:40:00.000 199 21202.08 94.55 42881.87 47837.05 2015-07-18 19:40:01.000 199 21202.06 94.57 42881.85 47837.08 2015-07-18 19:40:02.000 199 21202.06 94.62 42881.82 47837.09 2015-07-18 19:40:03.000 199 21202.06 94.66 42881.81 47837.07 2015-07-18 19:40:04.000 199 21202.10 94.68 42881.81 47837.05 2015-07-18 19:40:05.000 199 21202.11 94.73 42881.82 47837.05 2015-07-18 19:40:06.000 199 21202.14 94.76 42881.80 47837.06 2015-07-18 19:40:07.000 199 21202.18 94.77 42881.81 47837.07 2015-07-18 19:40:08.000 199 21202.17 94.78 42881.81 47837.06 2015-07-18 19:40:09.000 199 21202.17 94.81 42881.78 47837.04 2015-07-18 19:40:10.000 199 21202.14 94.85 42881.77 47837.07 2015-07-18 19:40:11.000 199 21202.12 94.90 42881.72 47837.02 2015-07-18 19:40:12.000 199 21202.08 94.95 42881.72 47837.00 2015-07-18 19:40:13.000 199 21202.06 94.96 42881.70 47836.95 2015-07-18 19:40:14.000 199 21202.06 94.98 42881.68 47836.93 2015-07-18 19:40:15.000 199 21202.03 95.00 42881.68 47836.90 2015-07-18 19:40:16.000 199 21202.02 95.00 42881.63 47836.89 2015-07-18 19:40:17.000 199 21202.00 95.00 42881.63 47836.88 2015-07-18 19:40:18.000 199 21202.02 95.00 42881.65 47836.89 2015-07-18 19:40:19.000 199 21202.05 94.99 42881.65 47836.89 2015-07-18 19:40:20.000 199 21202.10 94.97 42881.68 47836.92 2015-07-18 19:40:21.000 199 21202.13 94.93 42881.71 47836.95 2015-07-18 19:40:22.000 199 21202.20 94.86 42881.74 47837.00 2015-07-18 19:40:23.000 199 21202.28 94.82 42881.79 47837.04 2015-07-18 19:40:24.000 199 21202.33 94.79 42881.84 47837.11 2015-07-18 19:40:25.000 199 21202.33 94.76 42881.84 47837.19 2015-07-18 19:40:26.000 199 21202.36 94.75 42881.88 47837.22 2015-07-18 19:40:27.000 199 21202.36 94.72 42881.94 47837.25 2015-07-18 19:40:28.000 199 21202.34 94.71 42881.99 47837.29 2015-07-18 19:40:29.000 199 21202.33 94.70 42881.98 47837.34 2015-07-18 19:40:30.000 199 21202.36 94.71 42882.02 47837.33 2015-07-18 19:40:31.000 199 21202.34 94.70 42882.04 47837.35 2015-07-18 19:40:32.000 199 21202.35 94.70 42882.02 47837.36 2015-07-18 19:40:33.000 199 21202.38 94.72 42882.04 47837.36 2015-07-18 19:40:34.000 199 21202.38 94.72 42882.02 47837.36 2015-07-18 19:40:35.000 199 21202.38 94.70 42882.02 47837.36 2015-07-18 19:40:36.000 199 21202.33 94.69 42882.03 47837.36 2015-07-18 19:40:37.000 199 21202.34 94.69 42882.07 47837.37 2015-07-18 19:40:38.000 199 21202.36 94.66 42882.09 47837.36 2015-07-18 19:40:39.000 199 21202.38 94.64 42882.05 47837.39 2015-07-18 19:40:40.000 199 21202.38 94.66 42882.05 47837.41 2015-07-18 19:40:41.000 199 21202.37 94.65 42882.06 47837.41 2015-07-18 19:40:42.000 199 21202.35 94.64 42882.09 47837.40 2015-07-18 19:40:43.000 199 21202.33 94.63 42882.14 47837.42 2015-07-18 19:40:44.000 199 21202.33 94.63 42882.12 47837.43 2015-07-18 19:40:45.000 199 21202.33 94.61 42882.12 47837.43 2015-07-18 19:40:46.000 199 21202.31 94.60 42882.13 47837.39 2015-07-18 19:40:47.000 199 21202.32 94.60 42882.12 47837.43 2015-07-18 19:40:48.000 199 21202.31 94.61 42882.11 47837.42 2015-07-18 19:40:49.000 199 21202.31 94.61 42882.10 47837.41 2015-07-18 19:40:50.000 199 21202.35 94.59 42882.07 47837.41 2015-07-18 19:40:51.000 199 21202.37 94.63 42882.05 47837.39 2015-07-18 19:40:52.000 199 21202.39 94.65 42882.03 47837.36 2015-07-18 19:40:53.000 199 21202.41 94.65 42882.02 47837.38 2015-07-18 19:40:54.000 199 21202.35 94.68 42882.01 47837.39 2015-07-18 19:40:55.000 199 21202.35 94.69 42882.04 47837.38 2015-07-18 19:40:56.000 199 21202.38 94.68 42882.13 47837.39 2015-07-18 19:40:57.000 199 21202.36 94.70 42882.10 47837.44 2015-07-18 19:40:58.000 199 21202.34 94.65 42882.15 47837.40 2015-07-18 19:40:59.000 199 21202.36 94.65 42882.15 47837.42 2015-07-18 19:41:00.000 199 21202.37 94.64 42882.11 47837.45 2015-07-18 19:41:01.000 199 21202.36 94.61 42882.10 47837.46 2015-07-18 19:41:02.000 199 21202.39 94.59 42882.15 47837.48 2015-07-18 19:41:03.000 199 21202.36 94.55 42882.18 47837.49 2015-07-18 19:41:04.000 199 21202.36 94.53 42882.19 47837.49 2015-07-18 19:41:05.000 199 21202.34 94.53 42882.16 47837.51 2015-07-18 19:41:06.000 199 21202.33 94.56 42882.23 47837.51 2015-07-18 19:41:07.000 199 21202.35 94.53 42882.21 47837.50 2015-07-18 19:41:08.000 199 21202.34 94.51 42882.20 47837.53 2015-07-18 19:41:09.000 199 21202.31 94.52 42882.21 47837.52 2015-07-18 19:41:10.000 199 21202.29 94.49 42882.21 47837.50 2015-07-18 19:41:11.000 199 21202.27 94.49 42882.20 47837.49 2015-07-18 19:41:12.000 199 21202.26 94.46 42882.23 47837.49 2015-07-18 19:41:13.000 199 21202.22 94.43 42882.23 47837.47 2015-07-18 19:41:14.000 199 21202.21 94.41 42882.24 47837.51 2015-07-18 19:41:15.000 199 21202.22 94.43 42882.24 47837.49 2015-07-18 19:41:16.000 199 21202.20 94.44 42882.25 47837.48 2015-07-18 19:41:17.000 199 21202.15 94.42 42882.25 47837.49 2015-07-18 19:41:18.000 199 21202.14 94.42 42882.21 47837.46 2015-07-18 19:41:19.000 199 21202.14 94.41 42882.18 47837.46 2015-07-18 19:41:20.000 199 21202.13 94.36 42882.19 47837.45 2015-07-18 19:41:21.000 199 21202.11 94.34 42882.21 47837.43 2015-07-18 19:41:22.000 199 21202.11 94.33 42882.21 47837.41 2015-07-18 19:41:23.000 199 21202.07 94.33 42882.23 47837.43 2015-07-18 19:41:24.000 199 21202.05 94.31 42882.25 47837.41 2015-07-18 19:41:25.000 199 21202.07 94.28 42882.25 47837.41 2015-07-18 19:41:26.000 199 21202.06 94.27 42882.21 47837.41 2015-07-18 19:41:27.000 199 21202.05 94.25 42882.19 47837.40 2015-07-18 19:41:28.000 199 21202.04 94.22 42882.19 47837.37 2015-07-18 19:41:29.000 199 21202.04 94.20 42882.22 47837.39 2015-07-18 19:41:30.000 199 21202.04 94.19 42882.22 47837.39 2015-07-18 19:41:31.000 199 21202.07 94.15 42882.20 47837.39 2015-07-18 19:41:32.000 199 21202.04 94.15 42882.18 47837.38 2015-07-18 19:41:33.000 199 21202.02 94.15 42882.21 47837.38 2015-07-18 19:41:34.000 199 21202.01 94.15 42882.23 47837.38 2015-07-18 19:41:35.000 199 21201.98 94.17 42882.20 47837.38 2015-07-18 19:41:36.000 199 21201.98 94.24 42882.18 47837.38 2015-07-18 19:41:37.000 199 21201.95 94.28 42882.13 47837.34 2015-07-18 19:41:38.000 199 21201.90 94.31 42882.05 47837.26 2015-07-18 19:41:39.000 199 21201.88 94.34 42882.07 47837.25 2015-07-18 19:41:40.000 199 21201.87 94.34 42882.02 47837.19 2015-07-18 19:41:41.000 199 21201.86 94.34 42882.01 47837.19 2015-07-18 19:41:42.000 199 21201.88 94.35 42881.99 47837.13 2015-07-18 19:41:43.000 199 21201.86 94.36 42881.96 47837.12 2015-07-18 19:41:44.000 199 21201.87 94.36 42881.95 47837.12 2015-07-18 19:41:45.000 199 21201.87 94.33 42881.96 47837.12 2015-07-18 19:41:46.000 199 21201.85 94.31 42881.97 47837.10 2015-07-18 19:41:47.000 199 21201.84 94.31 42882.00 47837.10 2015-07-18 19:41:48.000 199 21201.90 94.29 42881.96 47837.11 2015-07-18 19:41:49.000 199 21201.91 94.31 42881.97 47837.11 2015-07-18 19:41:50.000 199 21201.91 94.31 42881.98 47837.15 2015-07-18 19:41:51.000 199 21201.92 94.32 42881.98 47837.13 2015-07-18 19:41:52.000 199 21201.91 94.32 42881.98 47837.16 2015-07-18 19:41:53.000 199 21201.91 94.31 42881.99 47837.14 2015-07-18 19:41:54.000 199 21201.89 94.29 42882.02 47837.13 2015-07-18 19:41:55.000 199 21201.86 94.34 42881.97 47837.15 2015-07-18 19:41:56.000 199 21201.90 94.32 42881.97 47837.11 2015-07-18 19:41:57.000 199 21201.89 94.34 42881.97 47837.14 2015-07-18 19:41:58.000 199 21201.87 94.40 42881.93 47837.13 2015-07-18 19:41:59.000 199 21201.88 94.46 42881.94 47837.10 2015-07-18 19:42:00.000 199 21201.89 94.46 42881.94 47837.06 2015-07-18 19:42:01.000 199 21201.88 94.48 42881.90 47837.02 2015-07-18 19:42:02.000 199 21201.88 94.52 42881.88 47837.02 2015-07-18 19:42:03.000 199 21201.89 94.56 42881.86 47836.98 2015-07-18 19:42:04.000 199 21201.90 94.73 42881.81 47836.96 2015-07-18 19:42:05.000 199 21201.89 94.93 42881.73 47836.93 2015-07-18 19:42:06.000 199 21201.91 95.03 42881.62 47836.84 2015-07-18 19:42:07.000 199 21201.92 95.10 42881.53 47836.73 2015-07-18 19:42:08.000 199 21201.94 95.16 42881.45 47836.67 2015-07-18 19:42:09.000 199 21201.94 95.23 42881.37 47836.61 2015-07-18 19:42:10.000 199 21201.93 95.35 42881.27 47836.56 2015-07-18 19:42:11.000 199 21201.94 95.41 42881.19 47836.44 2015-07-18 19:42:12.000 199 21201.89 95.44 42881.10 47836.37 2015-07-18 19:42:13.000 199 21201.84 95.46 42880.99 47836.29 2015-07-18 19:42:14.000 199 21201.82 95.48 42880.96 47836.22 2015-07-18 19:42:15.000 199 21201.87 95.47 42880.94 47836.18 2015-07-18 19:42:16.000 199 21201.96 95.42 42880.93 47836.18 2015-07-18 19:42:17.000 199 21202.03 95.36 42880.93 47836.22 2015-07-18 19:42:18.000 199 21202.08 95.32 42880.93 47836.29 2015-07-18 19:42:19.000 199 21202.13 95.28 42880.96 47836.29 2015-07-18 19:42:20.000 199 21202.11 95.26 42880.97 47836.31 2015-07-18 19:42:21.000 199 21202.14 95.25 42880.96 47836.32 2015-07-18 19:42:22.000 199 21202.17 95.21 42880.97 47836.36 2015-07-18 19:42:23.000 199 21202.20 95.18 42881.02 47836.36 2015-07-18 19:42:24.000 199 21202.23 95.11 42881.02 47836.39 2015-07-18 19:42:25.000 199 21202.29 95.06 42881.09 47836.42 2015-07-18 19:42:26.000 199 21202.28 95.03 42881.14 47836.49 2015-07-18 19:42:27.000 199 21202.29 95.02 42881.15 47836.53 2015-07-18 19:42:28.000 199 21202.30 95.00 42881.18 47836.59 2015-07-18 19:42:29.000 199 21202.29 94.97 42881.22 47836.60 2015-07-18 19:42:30.000 199 21202.34 94.89 42881.27 47836.67 2015-07-18 19:42:31.000 199 21202.36 94.78 42881.34 47836.69 2015-07-18 19:42:32.000 199 21202.38 94.64 42881.41 47836.78 2015-07-18 19:42:33.000 199 21202.35 94.57 42881.50 47836.87 2015-07-18 19:42:34.000 199 21202.33 94.55 42881.60 47836.93 2015-07-18 19:42:35.000 199 21202.30 94.52 42881.63 47836.99 2015-07-18 19:42:36.000 199 21202.26 94.52 42881.72 47837.01 2015-07-18 19:42:37.000 199 21202.22 94.51 42881.72 47837.03 2015-07-18 19:42:38.000 199 21202.20 94.54 42881.72 47837.02 2015-07-18 19:42:39.000 199 21202.17 94.54 42881.71 47837.03 2015-07-18 19:42:40.000 199 21202.15 94.55 42881.73 47837.03 2015-07-18 19:42:41.000 199 21202.11 94.54 42881.74 47837.02 2015-07-18 19:42:42.000 199 21202.08 94.54 42881.73 47837.01 2015-07-18 19:42:43.000 199 21202.05 94.57 42881.72 47837.00 2015-07-18 19:42:44.000 199 21202.05 94.67 42881.71 47836.98 2015-07-18 19:42:45.000 199 21202.01 94.73 42881.64 47836.96 2015-07-18 19:42:46.000 199 21202.05 94.70 42881.63 47836.90 2015-07-18 19:42:47.000 199 21202.06 94.63 42881.60 47836.88 2015-07-18 19:42:48.000 199 21202.04 94.61 42881.62 47836.86 2015-07-18 19:42:49.000 199 21202.03 94.65 42881.61 47836.88 2015-07-18 19:42:50.000 199 21202.00 94.73 42881.62 47836.89 2015-07-18 19:42:51.000 199 21201.96 94.81 42881.58 47836.85 2015-07-18 19:42:52.000 199 21201.95 94.84 42881.51 47836.77 2015-07-18 19:42:53.000 199 21201.97 94.79 42881.46 47836.72 2015-07-18 19:42:54.000 199 21202.00 94.72 42881.43 47836.69 2015-07-18 19:42:55.000 199 21201.99 94.63 42881.47 47836.70 2015-07-18 19:42:56.000 199 21202.01 94.58 42881.54 47836.75 2015-07-18 19:42:57.000 199 21202.02 94.57 42881.54 47836.78 2015-07-18 19:42:58.000 199 21202.02 94.52 42881.58 47836.83 2015-07-18 19:42:59.000 199 21202.00 94.53 42881.64 47836.86 2015-07-18 19:43:00.000 199 21202.01 94.49 42881.66 47836.87 2015-07-18 19:43:01.000 199 21201.97 94.48 42881.69 47836.88 2015-07-18 19:43:02.000 199 21202.00 94.50 42881.70 47836.90 2015-07-18 19:43:03.000 199 21201.99 94.50 42881.71 47836.91 2015-07-18 19:43:04.000 199 21201.98 94.52 42881.72 47836.93 2015-07-18 19:43:05.000 199 21202.00 94.54 42881.70 47836.92 2015-07-18 19:43:06.000 199 21201.97 94.57 42881.68 47836.91 2015-07-18 19:43:07.000 199 21201.95 94.51 42881.68 47836.93 2015-07-18 19:43:08.000 199 21201.87 94.41 42881.68 47836.88 2015-07-18 19:43:09.000 199 21201.77 94.36 42881.66 47836.86 2015-07-18 19:43:10.000 199 21201.76 94.32 42881.63 47836.80 2015-07-18 19:43:11.000 199 21201.75 94.26 42881.60 47836.79 2015-07-18 19:43:12.000 199 21201.75 94.23 42881.58 47836.73 2015-07-18 19:43:13.000 199 21201.75 94.19 42881.58 47836.73 2015-07-18 19:43:14.000 199 21201.76 94.20 42881.57 47836.70 2015-07-18 19:43:15.000 199 21201.73 94.20 42881.52 47836.68 2015-07-18 19:43:16.000 199 21201.74 94.23 42881.48 47836.66 2015-07-18 19:43:17.000 199 21201.72 94.25 42881.49 47836.65 2015-07-18 19:43:18.000 199 21201.73 94.27 42881.48 47836.61 2015-07-18 19:43:19.000 199 21201.74 94.31 42881.46 47836.61 2015-07-18 19:43:20.000 199 21201.75 94.31 42881.46 47836.61 2015-07-18 19:43:21.000 199 21201.76 94.36 42881.46 47836.62 2015-07-18 19:43:22.000 199 21201.79 94.41 42881.46 47836.62 2015-07-18 19:43:23.000 199 21201.82 94.41 42881.42 47836.63 2015-07-18 19:43:24.000 199 21201.83 94.45 42881.43 47836.63 2015-07-18 19:43:25.000 199 21201.85 94.51 42881.44 47836.64 2015-07-18 19:43:26.000 199 21201.88 94.54 42881.46 47836.65 2015-07-18 19:43:27.000 199 21201.95 94.54 42881.45 47836.64 2015-07-18 19:43:28.000 199 21201.96 94.54 42881.46 47836.67 2015-07-18 19:43:29.000 199 21201.98 94.55 42881.47 47836.69 2015-07-18 19:43:30.000 199 21202.04 94.54 42881.46 47836.70 2015-07-18 19:43:31.000 199 21202.09 94.53 42881.46 47836.71 2015-07-18 19:43:32.000 199 21202.11 94.53 42881.46 47836.73 2015-07-18 19:43:33.000 199 21202.16 94.54 42881.45 47836.76 2015-07-18 19:43:34.000 199 21202.21 94.55 42881.44 47836.78 2015-07-18 19:43:35.000 199 21202.23 94.58 42881.42 47836.78 2015-07-18 19:43:36.000 199 21202.27 94.61 42881.42 47836.78 2015-07-18 19:43:37.000 199 21202.29 94.63 42881.43 47836.79 2015-07-18 19:43:38.000 199 21202.32 94.66 42881.40 47836.79 2015-07-18 19:43:39.000 199 21202.33 94.68 42881.36 47836.83 2015-07-18 19:43:40.000 199 21202.38 94.67 42881.38 47836.84 2015-07-18 19:43:41.000 199 21202.43 94.67 42881.40 47836.82 2015-07-18 19:43:42.000 199 21202.44 94.66 42881.41 47836.83 2015-07-18 19:43:43.000 199 21202.45 94.77 42881.42 47836.85 2015-07-18 19:43:44.000 199 21202.51 94.92 42881.42 47836.87 2015-07-18 19:43:45.000 199 21202.55 94.98 42881.45 47836.93 2015-07-18 19:43:46.000 199 21202.61 95.04 42881.46 47836.96 2015-07-18 19:43:47.000 199 21202.66 95.13 42881.48 47837.01 2015-07-18 19:43:48.000 199 21202.70 95.22 42881.47 47837.05 2015-07-18 19:43:49.000 199 21202.73 95.27 42881.48 47837.07 2015-07-18 19:43:50.000 199 21202.73 95.31 42881.51 47837.08 2015-07-18 19:43:51.000 199 21202.79 95.33 42881.50 47837.08 2015-07-18 19:43:52.000 199 21202.82 95.33 42881.52 47837.13 2015-07-18 19:43:53.000 199 21202.83 95.31 42881.53 47837.13 2015-07-18 19:43:54.000 199 21202.82 95.31 42881.58 47837.16 2015-07-18 19:43:55.000 199 21202.83 95.30 42881.63 47837.18 2015-07-18 19:43:56.000 199 21202.81 95.29 42881.62 47837.20 2015-07-18 19:43:57.000 199 21202.76 95.30 42881.64 47837.21 2015-07-18 19:43:58.000 199 21202.71 95.32 42881.63 47837.18 2015-07-18 19:43:59.000 199 21202.71 95.28 42881.65 47837.16 2015-07-18 19:44:00.000 199 21202.70 95.25 42881.60 47837.17 2015-07-18 19:44:01.000 199 21202.67 95.23 42881.63 47837.16 2015-07-18 19:44:02.000 199 21202.65 95.23 42881.63 47837.14 2015-07-18 19:44:03.000 199 21202.65 95.21 42881.63 47837.15 2015-07-18 19:44:04.000 199 21202.67 95.16 42881.62 47837.15 2015-07-18 19:44:05.000 199 21202.65 95.14 42881.60 47837.16 2015-07-18 19:44:06.000 199 21202.62 95.08 42881.62 47837.14 2015-07-18 19:44:07.000 199 21202.62 95.01 42881.61 47837.15 2015-07-18 19:44:08.000 199 21202.63 94.92 42881.64 47837.17 2015-07-18 19:44:09.000 199 21202.64 94.86 42881.68 47837.20 2015-07-18 19:44:10.000 199 21202.64 94.81 42881.74 47837.22 2015-07-18 19:44:11.000 199 21202.63 94.76 42881.77 47837.24 2015-07-18 19:44:12.000 199 21202.63 94.68 42881.81 47837.26 2015-07-18 19:44:13.000 199 21202.59 94.66 42881.81 47837.28 2015-07-18 19:44:14.000 199 21202.60 94.62 42881.84 47837.30 2015-07-18 19:44:15.000 199 21202.63 94.59 42881.88 47837.33 2015-07-18 19:44:16.000 199 21202.62 94.59 42881.88 47837.37 2015-07-18 19:44:17.000 199 21202.58 94.50 42881.91 47837.35 2015-07-18 19:44:18.000 199 21202.53 94.38 42881.89 47837.34 2015-07-18 19:44:19.000 199 21202.49 94.32 42881.89 47837.31 2015-07-18 19:44:20.000 199 21202.46 94.22 42881.89 47837.30 2015-07-18 19:44:21.000 199 21202.43 94.14 42881.90 47837.28 2015-07-18 19:44:22.000 199 21202.42 94.05 42881.91 47837.27 2015-07-18 19:44:23.000 199 21202.41 93.98 42881.85 47837.25 2015-07-18 19:44:24.000 199 21202.38 93.97 42881.84 47837.27 2015-07-18 19:44:25.000 199 21202.34 93.97 42881.86 47837.22 2015-07-18 19:44:26.000 199 21202.28 93.95 42881.83 47837.20 2015-07-18 19:44:27.000 199 21202.30 93.93 42881.84 47837.17 2015-07-18 19:44:28.000 199 21202.25 93.98 42881.81 47837.15 2015-07-18 19:44:29.000 199 21202.25 94.03 42881.80 47837.14 2015-07-18 19:44:30.000 199 21202.24 94.12 42881.80 47837.14 2015-07-18 19:44:31.000 199 21202.26 94.21 42881.83 47837.13 2015-07-18 19:44:32.000 199 21202.30 94.25 42881.88 47837.18 2015-07-18 19:44:33.000 199 21202.31 94.26 42881.92 47837.22 2015-07-18 19:44:34.000 199 21202.33 94.30 42881.98 47837.25 2015-07-18 19:44:35.000 199 21202.37 94.30 42882.00 47837.31 2015-07-18 19:44:36.000 199 21202.41 94.33 42882.00 47837.36 2015-07-18 19:44:37.000 199 21202.43 94.34 42882.06 47837.38 2015-07-18 19:44:38.000 199 21202.42 94.34 42882.10 47837.42 2015-07-18 19:44:39.000 199 21202.41 94.40 42882.10 47837.45 2015-07-18 19:44:40.000 199 21202.44 94.44 42882.14 47837.47 2015-07-18 19:44:41.000 199 21202.47 94.46 42882.13 47837.47 2015-07-18 19:44:42.000 199 21202.47 94.48 42882.16 47837.49 2015-07-18 19:44:43.000 199 21202.50 94.47 42882.15 47837.51 2015-07-18 19:44:44.000 199 21202.49 94.51 42882.13 47837.53 2015-07-18 19:44:45.000 199 21202.49 94.55 42882.12 47837.53 2015-07-18 19:44:46.000 199 21202.51 94.59 42882.13 47837.52 2015-07-18 19:44:47.000 199 21202.49 94.61 42882.15 47837.55 2015-07-18 19:44:48.000 199 21202.49 94.63 42882.20 47837.53 2015-07-18 19:44:49.000 199 21202.51 94.66 42882.16 47837.54 2015-07-18 19:44:50.000 199 21202.53 94.66 42882.11 47837.52 2015-07-18 19:44:51.000 199 21202.52 94.68 42882.10 47837.52 2015-07-18 19:44:52.000 199 21202.53 94.71 42882.10 47837.54 2015-07-18 19:44:53.000 199 21202.52 94.72 42882.12 47837.56 2015-07-18 19:44:54.000 199 21202.54 94.75 42882.16 47837.55 2015-07-18 19:44:55.000 199 21202.54 94.78 42882.14 47837.55 2015-07-18 19:44:56.000 199 21202.51 94.88 42882.10 47837.57 2015-07-18 19:44:57.000 199 21202.54 94.91 42882.08 47837.49 2015-07-18 19:44:58.000 199 21202.54 94.94 42882.07 47837.52 2015-07-18 19:44:59.000 199 21202.51 94.97 42882.05 47837.49 2015-07-18 19:45:00.000 199 21202.58 95.00 42882.04 47837.50 2015-07-18 19:45:01.000 199 21202.59 95.01 42882.01 47837.47 2015-07-18 19:45:02.000 199 21202.62 95.02 42882.03 47837.48 2015-07-18 19:45:03.000 199 21202.63 95.06 42882.01 47837.47 2015-07-18 19:45:04.000 199 21202.63 95.09 42881.99 47837.47 2015-07-18 19:45:05.000 199 21202.66 95.11 42881.97 47837.46 2015-07-18 19:45:06.000 199 21202.70 95.12 42881.99 47837.47 2015-07-18 19:45:07.000 199 21202.75 95.15 42882.00 47837.51 2015-07-18 19:45:08.000 199 21202.73 95.14 42882.01 47837.51 2015-07-18 19:45:09.000 199 21202.80 95.14 42882.02 47837.51 2015-07-18 19:45:10.000 199 21202.78 95.12 42881.97 47837.52 2015-07-18 19:45:11.000 199 21202.74 95.05 42881.97 47837.50 2015-07-18 19:45:12.000 199 21202.73 94.99 42881.95 47837.47 2015-07-18 19:45:13.000 199 21202.73 94.95 42881.91 47837.45 2015-07-18 19:45:14.000 199 21202.72 94.96 42881.89 47837.41 2015-07-18 19:45:15.000 199 21202.71 94.97 42881.88 47837.38 2015-07-18 19:45:16.000 199 21202.71 95.01 42881.83 47837.35 2015-07-18 19:45:17.000 199 21202.70 95.09 42881.73 47837.30 2015-07-18 19:45:18.000 199 21202.70 95.18 42881.61 47837.23 2015-07-18 19:45:19.000 199 21202.74 95.26 42881.61 47837.18 2015-07-18 19:45:20.000 199 21202.79 95.36 42881.59 47837.14 2015-07-18 19:45:21.000 199 21202.83 95.45 42881.56 47837.14 2015-07-18 19:45:22.000 199 21202.89 95.51 42881.55 47837.15 2015-07-18 19:45:23.000 199 21202.93 95.56 42881.53 47837.15 2015-07-18 19:45:24.000 199 21202.95 95.66 42881.53 47837.19 2015-07-18 19:45:25.000 199 21202.96 95.89 42881.50 47837.19 2015-07-18 19:45:26.000 199 21202.99 96.07 42881.39 47837.16 2015-07-18 19:45:27.000 199 21203.00 96.16 42881.31 47837.07 2015-07-18 19:45:28.000 199 21203.03 96.21 42881.19 47836.97 2015-07-18 19:45:29.000 199 21203.05 96.24 42881.14 47836.92 2015-07-18 19:45:30.000 199 21203.05 96.27 42881.13 47836.88 2015-07-18 19:45:31.000 199 21203.06 96.36 42881.08 47836.83 2015-07-18 19:45:32.000 199 21203.08 96.40 42881.01 47836.78 2015-07-18 19:45:33.000 199 21203.07 96.40 42880.98 47836.74 2015-07-18 19:45:34.000 199 21203.12 96.39 42880.91 47836.70 2015-07-18 19:45:35.000 199 21203.17 96.42 42880.87 47836.68 2015-07-18 19:45:36.000 199 21203.22 96.38 42880.90 47836.67 2015-07-18 19:45:37.000 199 21203.29 96.36 42880.85 47836.72 2015-07-18 19:45:38.000 199 21203.33 96.34 42880.86 47836.73 2015-07-18 19:45:39.000 199 21203.38 96.31 42880.88 47836.75 2015-07-18 19:45:40.000 199 21203.44 96.27 42880.87 47836.77 2015-07-18 19:45:41.000 199 21203.42 96.26 42880.92 47836.82 2015-07-18 19:45:42.000 199 21203.43 96.21 42880.97 47836.80 2015-07-18 19:45:43.000 199 21203.43 96.17 42880.95 47836.84 2015-07-18 19:45:44.000 199 21203.46 96.15 42880.89 47836.84 2015-07-18 19:45:45.000 199 21203.44 96.14 42880.93 47836.84 2015-07-18 19:45:46.000 199 21203.44 96.11 42880.96 47836.88 2015-07-18 19:45:47.000 199 21203.41 96.07 42880.98 47836.86 2015-07-18 19:45:48.000 199 21203.40 96.06 42880.97 47836.87 2015-07-18 19:45:49.000 199 21203.40 96.01 42880.99 47836.86 2015-07-18 19:45:50.000 199 21203.38 95.86 42881.00 47836.90 2015-07-18 19:45:51.000 199 21203.38 95.62 42881.06 47836.90 2015-07-18 19:45:52.000 199 21203.38 95.43 42881.19 47836.96 2015-07-18 19:45:53.000 199 21203.37 95.27 42881.31 47837.09 2015-07-18 19:45:54.000 199 21203.36 95.18 42881.45 47837.19 2015-07-18 19:45:55.000 199 21203.34 95.12 42881.56 47837.30 2015-07-18 19:45:56.000 199 21203.30 95.06 42881.59 47837.34 2015-07-18 19:45:57.000 199 21203.28 95.00 42881.66 47837.39 2015-07-18 19:45:58.000 199 21203.23 94.97 42881.69 47837.43 2015-07-18 19:45:59.000 199 21203.19 94.91 42881.72 47837.42 2015-07-18 19:46:00.000 199 21203.14 94.89 42881.76 47837.44 2015-07-18 19:46:01.000 199 21203.06 94.84 42881.74 47837.45 2015-07-18 19:46:02.000 199 21203.05 94.80 42881.77 47837.45 2015-07-18 19:46:03.000 199 21203.03 94.73 42881.81 47837.45 2015-07-18 19:46:04.000 199 21202.98 94.68 42881.82 47837.44 2015-07-18 19:46:05.000 199 21202.92 94.70 42881.81 47837.44 2015-07-18 19:46:06.000 199 21202.89 94.84 42881.74 47837.42 2015-07-18 19:46:07.000 199 21202.89 94.98 42881.69 47837.39 2015-07-18 19:46:08.000 199 21202.80 95.06 42881.60 47837.28 2015-07-18 19:46:09.000 199 21202.76 95.09 42881.51 47837.16 2015-07-18 19:46:10.000 199 21202.70 95.05 42881.45 47837.07 2015-07-18 19:46:11.000 199 21202.67 94.96 42881.45 47837.01 2015-07-18 19:46:12.000 199 21202.61 94.89 42881.44 47836.95 2015-07-18 19:46:13.000 199 21202.55 94.82 42881.46 47836.94 2015-07-18 19:46:14.000 199 21202.52 94.74 42881.50 47836.96 2015-07-18 19:46:15.000 199 21202.45 94.69 42881.48 47836.94 2015-07-18 19:46:16.000 199 21202.42 94.66 42881.49 47836.92 2015-07-18 19:46:17.000 199 21202.39 94.62 42881.52 47836.94 2015-07-18 19:46:18.000 199 21202.36 94.60 42881.53 47836.93 2015-07-18 19:46:19.000 199 21202.31 94.53 42881.51 47836.92 2015-07-18 19:46:20.000 199 21202.24 94.40 42881.52 47836.87 2015-07-18 19:46:21.000 199 21202.24 94.28 42881.49 47836.85 2015-07-18 19:46:22.000 199 21202.20 94.18 42881.50 47836.84 2015-07-18 19:46:23.000 199 21202.18 94.13 42881.51 47836.85 2015-07-18 19:46:24.000 199 21202.17 94.14 42881.53 47836.85 2015-07-18 19:46:25.000 199 21202.16 94.23 42881.55 47836.85 2015-07-18 19:46:26.000 199 21202.15 94.28 42881.55 47836.84 2015-07-18 19:46:27.000 199 21202.16 94.23 42881.55 47836.85 2015-07-18 19:46:28.000 199 21202.16 94.17 42881.57 47836.84 2015-07-18 19:46:29.000 199 21202.14 94.09 42881.65 47836.91 2015-07-18 19:46:30.000 199 21202.12 94.07 42881.70 47836.96 2015-07-18 19:46:31.000 199 21202.14 94.08 42881.73 47836.99 2015-07-18 19:46:32.000 199 21202.15 94.11 42881.78 47837.04 2015-07-18 19:46:33.000 199 21202.16 94.11 42881.81 47837.10 2015-07-18 19:46:34.000 199 21202.16 94.15 42881.83 47837.09 2015-07-18 19:46:35.000 199 21202.16 94.20 42881.81 47837.10 2015-07-18 19:46:36.000 199 21202.14 94.27 42881.79 47837.11 2015-07-18 19:46:37.000 199 21202.18 94.31 42881.80 47837.10 2015-07-18 19:46:38.000 199 21202.21 94.37 42881.77 47837.12 2015-07-18 19:46:39.000 199 21202.25 94.40 42881.83 47837.12 2015-07-18 19:46:40.000 199 21202.29 94.34 42881.82 47837.14 2015-07-18 19:46:41.000 199 21202.34 94.42 42881.80 47837.14 2015-07-18 19:46:42.000 199 21202.39 94.47 42881.78 47837.17 2015-07-18 19:46:43.000 199 21202.43 94.51 42881.79 47837.20 2015-07-18 19:46:44.000 199 21202.49 94.56 42881.82 47837.21 2015-07-18 19:46:45.000 199 21202.52 94.61 42881.82 47837.24 2015-07-18 19:46:46.000 199 21202.58 94.65 42881.81 47837.28 2015-07-18 19:46:47.000 199 21202.63 94.70 42881.81 47837.30 2015-07-18 19:46:48.000 199 21202.69 94.76 42881.83 47837.31 2015-07-18 19:46:49.000 199 21202.73 94.81 42881.81 47837.33 2015-07-18 19:46:50.000 199 21202.80 94.82 42881.77 47837.35 2015-07-18 19:46:51.000 199 21202.85 94.89 42881.73 47837.37 2015-07-18 19:46:52.000 199 21202.88 94.95 42881.72 47837.38 2015-07-18 19:46:53.000 199 21202.94 95.01 42881.72 47837.38 2015-07-18 19:46:54.000 199 21202.97 95.10 42881.75 47837.41 2015-07-18 19:46:55.000 199 21203.02 95.13 42881.73 47837.39 2015-07-18 19:46:56.000 199 21203.07 95.22 42881.73 47837.42 2015-07-18 19:46:57.000 199 21203.14 95.29 42881.72 47837.41 2015-07-18 19:46:58.000 199 21203.20 95.33 42881.72 47837.45 2015-07-18 19:46:59.000 199 21203.24 95.39 42881.69 47837.47 2015-07-18 19:47:00.000 199 21203.28 95.44 42881.68 47837.47 2015-07-18 19:47:01.000 199 21203.34 95.51 42881.66 47837.47 2015-07-18 19:47:02.000 199 21203.39 95.54 42881.64 47837.48 2015-07-18 19:47:03.000 199 21203.43 95.59 42881.63 47837.48 2015-07-18 19:47:04.000 199 21203.49 95.60 42881.66 47837.48 2015-07-18 19:47:05.000 199 21203.52 95.59 42881.65 47837.51 2015-07-18 19:47:06.000 199 21203.53 95.57 42881.65 47837.53 2015-07-18 19:47:07.000 199 21203.54 95.57 42881.64 47837.53 2015-07-18 19:47:08.000 199 21203.54 95.58 42881.63 47837.55 2015-07-18 19:47:09.000 199 21203.57 95.60 42881.63 47837.57 2015-07-18 19:47:10.000 199 21203.58 95.59 42881.64 47837.55 2015-07-18 19:47:11.000 199 21203.59 95.59 42881.65 47837.56 2015-07-18 19:47:12.000 199 21203.58 95.59 42881.67 47837.59 2015-07-18 19:47:13.000 199 21203.58 95.56 42881.68 47837.57 2015-07-18 19:47:14.000 199 21203.57 95.54 42881.67 47837.60 2015-07-18 19:47:15.000 199 21203.57 95.52 42881.66 47837.59 2015-07-18 19:47:16.000 199 21203.61 95.52 42881.72 47837.59 2015-07-18 19:47:17.000 199 21203.62 95.49 42881.72 47837.64 2015-07-18 19:47:18.000 199 21203.66 95.48 42881.74 47837.66 2015-07-18 19:47:19.000 199 21203.67 95.47 42881.76 47837.69 2015-07-18 19:47:20.000 199 21203.72 95.45 42881.79 47837.72 2015-07-18 19:47:21.000 199 21203.74 95.45 42881.77 47837.72 2015-07-18 19:47:22.000 199 21203.78 95.43 42881.77 47837.75 2015-07-18 19:47:23.000 199 21203.79 95.41 42881.80 47837.79 2015-07-18 19:47:24.000 199 21203.79 95.43 42881.80 47837.78 2015-07-18 19:47:25.000 199 21203.82 95.45 42881.77 47837.78 2015-07-18 19:47:26.000 199 21203.86 95.42 42881.74 47837.82 2015-07-18 19:47:27.000 199 21203.87 95.39 42881.79 47837.81 2015-07-18 19:47:28.000 199 21203.88 95.34 42881.82 47837.83 2015-07-18 19:47:29.000 199 21203.88 95.27 42881.82 47837.86 2015-07-18 19:47:30.000 199 21203.88 95.22 42881.89 47837.87 2015-07-18 19:47:31.000 199 21203.86 95.20 42881.91 47837.90 2015-07-18 19:47:32.000 199 21203.82 95.20 42881.93 47837.93 2015-07-18 19:47:33.000 199 21203.83 95.17 42881.95 47837.94 2015-07-18 19:47:34.000 199 21203.79 95.11 42881.99 47837.96 2015-07-18 19:47:35.000 199 21203.76 95.09 42881.99 47837.95 2015-07-18 19:47:36.000 199 21203.75 95.07 42882.00 47837.97 2015-07-18 19:47:37.000 199 21203.73 95.01 42882.05 47837.98 2015-07-18 19:47:38.000 199 21203.70 94.95 42882.09 47837.98 2015-07-18 19:47:39.000 199 21203.67 94.90 42882.11 47838.00 2015-07-18 19:47:40.000 199 21203.63 94.87 42882.12 47838.03 2015-07-18 19:47:41.000 199 21203.65 94.81 42882.14 47838.02 2015-07-18 19:47:42.000 199 21203.61 94.77 42882.18 47838.04 2015-07-18 19:47:43.000 199 21203.58 94.75 42882.17 47838.06 2015-07-18 19:47:44.000 199 21203.54 94.72 42882.15 47838.03 2015-07-18 19:47:45.000 199 21203.50 94.68 42882.13 47838.02 2015-07-18 19:47:46.000 199 21203.46 94.68 42882.16 47837.98 2015-07-18 19:47:47.000 199 21203.39 94.65 42882.14 47837.96 2015-07-18 19:47:48.000 199 21203.34 94.64 42882.14 47837.94 2015-07-18 19:47:49.000 199 21203.30 94.58 42882.12 47837.91 2015-07-18 19:47:50.000 199 21203.24 94.54 42882.11 47837.86 2015-07-18 19:47:51.000 199 21203.16 94.52 42882.14 47837.85 2015-07-18 19:47:52.000 199 21203.08 94.51 42882.10 47837.78 2015-07-18 19:47:53.000 199 21202.97 94.55 42882.08 47837.76 2015-07-18 19:47:54.000 199 21202.96 94.55 42882.10 47837.70 2015-07-18 19:47:55.000 199 21202.94 94.56 42882.07 47837.69 2015-07-18 19:47:56.000 199 21202.87 94.56 42882.07 47837.66 2015-07-18 19:47:57.000 199 21202.82 94.58 42882.05 47837.64 2015-07-18 19:47:58.000 199 21202.77 94.63 42882.05 47837.59 2015-07-18 19:47:59.000 199 21202.72 94.64 42882.06 47837.58 2015-07-18 19:48:00.000 199 21202.70 94.62 42882.04 47837.56 2015-07-18 19:48:01.000 199 21202.71 94.66 42882.00 47837.52 2015-07-18 19:48:02.000 199 21202.65 94.68 42881.99 47837.52 2015-07-18 19:48:03.000 199 21202.60 94.69 42882.01 47837.47 2015-07-18 19:48:04.000 199 21202.60 94.69 42882.04 47837.47 2015-07-18 19:48:05.000 199 21202.59 94.72 42882.02 47837.45 2015-07-18 19:48:06.000 199 21202.59 94.70 42881.99 47837.44 2015-07-18 19:48:07.000 199 21202.60 94.68 42882.00 47837.45 2015-07-18 19:48:08.000 199 21202.59 94.67 42882.03 47837.45 2015-07-18 19:48:09.000 199 21202.63 94.66 42882.06 47837.47 2015-07-18 19:48:10.000 199 21202.64 94.65 42882.07 47837.49 2015-07-18 19:48:11.000 199 21202.63 94.62 42882.08 47837.50 2015-07-18 19:48:12.000 199 21202.59 94.61 42882.09 47837.53 2015-07-18 19:48:13.000 199 21202.58 94.62 42882.10 47837.53 2015-07-18 19:48:14.000 199 21202.55 94.65 42882.13 47837.52 2015-07-18 19:48:15.000 199 21202.58 94.70 42882.13 47837.51 2015-07-18 19:48:16.000 199 21202.53 94.71 42882.11 47837.52 2015-07-18 19:48:17.000 199 21202.54 94.70 42882.14 47837.52 2015-07-18 19:48:18.000 199 21202.56 94.73 42882.12 47837.53 2015-07-18 19:48:19.000 199 21202.55 94.77 42882.13 47837.52 2015-07-18 19:48:20.000 199 21202.55 94.79 42882.10 47837.52 2015-07-18 19:48:21.000 199 21202.54 94.82 42882.11 47837.52 2015-07-18 19:48:22.000 199 21202.51 94.89 42882.11 47837.53 2015-07-18 19:48:23.000 199 21202.51 94.93 42882.10 47837.51 2015-07-18 19:48:24.000 199 21202.49 94.98 42882.12 47837.53 2015-07-18 19:48:25.000 199 21202.50 95.01 42882.09 47837.51 2015-07-18 19:48:26.000 199 21202.52 95.08 42882.07 47837.51 2015-07-18 19:48:27.000 199 21202.53 95.15 42882.08 47837.51 2015-07-18 19:48:28.000 199 21202.52 95.22 42882.07 47837.50 2015-07-18 19:48:29.000 199 21202.53 95.33 42882.03 47837.49 2015-07-18 19:48:30.000 199 21202.56 95.40 42882.06 47837.48 2015-07-18 19:48:31.000 199 21202.58 95.45 42882.04 47837.47 2015-07-18 19:48:32.000 199 21202.55 95.52 42881.97 47837.44 2015-07-18 19:48:33.000 199 21202.56 95.59 42881.94 47837.42 2015-07-18 19:48:34.000 199 21202.57 95.67 42881.90 47837.38 2015-07-18 19:48:35.000 199 21202.58 95.74 42881.84 47837.36 2015-07-18 19:48:36.000 199 21202.59 95.79 42881.86 47837.32 2015-07-18 19:48:37.000 199 21202.62 95.83 42881.84 47837.32 2015-07-18 19:48:38.000 199 21202.65 95.92 42881.79 47837.30 2015-07-18 19:48:39.000 199 21202.67 95.95 42881.75 47837.29 2015-07-18 19:48:40.000 199 21202.68 96.00 42881.75 47837.27 2015-07-18 19:48:41.000 199 21202.72 96.06 42881.70 47837.25 2015-07-18 19:48:42.000 199 21202.77 96.09 42881.70 47837.27 2015-07-18 19:48:43.000 199 21202.78 96.14 42881.70 47837.25 2015-07-18 19:48:44.000 199 21202.79 96.15 42881.66 47837.28 2015-07-18 19:48:45.000 199 21202.83 96.22 42881.67 47837.27 2015-07-18 19:48:46.000 199 21202.85 96.25 42881.69 47837.27 2015-07-18 19:48:47.000 199 21202.85 96.27 42881.68 47837.30 2015-07-18 19:48:48.000 199 21202.83 96.33 42881.68 47837.28 2015-07-18 19:48:49.000 199 21202.82 96.41 42881.67 47837.28 2015-07-18 19:48:50.000 199 21202.79 96.57 42881.62 47837.21 2015-07-18 19:48:51.000 199 21202.76 96.87 42881.51 47837.19 2015-07-18 19:48:52.000 199 21202.78 97.03 42881.38 47837.05 2015-07-18 19:48:53.000 199 21202.74 97.07 42881.25 47836.94 2015-07-18 19:48:54.000 199 21202.72 97.08 42881.17 47836.85 2015-07-18 19:48:55.000 199 21202.73 97.07 42881.12 47836.77 2015-07-18 19:48:56.000 199 21202.72 97.06 42881.09 47836.71 2015-07-18 19:48:57.000 199 21202.70 97.06 42881.10 47836.68 2015-07-18 19:48:58.000 199 21202.71 97.07 42881.06 47836.67 2015-07-18 19:48:59.000 199 21202.68 97.04 42881.06 47836.64 2015-07-18 19:49:00.000 199 21202.66 97.05 42881.05 47836.63 2015-07-18 19:49:01.000 199 21202.64 97.04 42881.01 47836.63 2015-07-18 19:49:02.000 199 21202.65 97.06 42881.02 47836.61 2015-07-18 19:49:03.000 199 21202.64 97.06 42881.01 47836.59 2015-07-18 19:49:04.000 199 21202.61 97.07 42881.01 47836.59 2015-07-18 19:49:05.000 199 21202.57 97.11 42880.96 47836.57 2015-07-18 19:49:06.000 199 21202.53 97.12 42880.96 47836.54 2015-07-18 19:49:07.000 199 21202.57 97.14 42880.93 47836.49 2015-07-18 19:49:08.000 199 21202.55 97.14 42880.90 47836.46 2015-07-18 19:49:09.000 199 21202.53 97.12 42880.87 47836.41 2015-07-18 19:49:10.000 199 21202.50 97.10 42880.84 47836.40 2015-07-18 19:49:11.000 199 21202.48 97.11 42880.83 47836.37 2015-07-18 19:49:12.000 199 21202.44 97.08 42880.82 47836.35 2015-07-18 19:49:13.000 199 21202.43 97.08 42880.81 47836.31 2015-07-18 19:49:14.000 199 21202.39 97.04 42880.83 47836.31 2015-07-18 19:49:15.000 199 21202.38 96.97 42880.84 47836.31 2015-07-18 19:49:16.000 199 21202.36 96.88 42880.84 47836.28 2015-07-18 19:49:17.000 199 21202.37 96.77 42880.90 47836.32 2015-07-18 19:49:18.000 199 21202.40 96.71 42880.97 47836.33 2015-07-18 19:49:19.000 199 21202.41 96.65 42880.98 47836.40 2015-07-18 19:49:20.000 199 21202.40 96.61 42881.02 47836.42 2015-07-18 19:49:21.000 199 21202.37 96.50 42881.11 47836.44 2015-07-18 19:49:22.000 199 21202.40 96.33 42881.17 47836.47 2015-07-18 19:49:23.000 199 21202.41 96.22 42881.25 47836.57 2015-07-18 19:49:24.000 199 21202.39 96.11 42881.33 47836.62 2015-07-18 19:49:25.000 199 21202.42 96.02 42881.40 47836.73 2015-07-18 19:49:26.000 199 21202.37 95.97 42881.45 47836.76 2015-07-18 19:49:27.000 199 21202.38 95.93 42881.49 47836.79 2015-07-18 19:49:28.000 199 21202.34 95.91 42881.52 47836.82 2015-07-18 19:49:29.000 199 21202.32 95.84 42881.56 47836.83 2015-07-18 19:49:30.000 199 21202.34 95.80 42881.54 47836.86 2015-07-18 19:49:31.000 199 21202.33 95.79 42881.56 47836.88 2015-07-18 19:49:32.000 199 21202.33 95.75 42881.58 47836.90 2015-07-18 19:49:33.000 199 21202.28 95.73 42881.60 47836.90 2015-07-18 19:49:34.000 199 21202.24 95.72 42881.58 47836.90 2015-07-18 19:49:35.000 199 21202.21 95.76 42881.59 47836.90 2015-07-18 19:49:36.000 199 21202.20 95.77 42881.56 47836.85 2015-07-18 19:49:37.000 199 21202.18 95.78 42881.55 47836.82 2015-07-18 19:49:38.000 199 21202.16 95.81 42881.53 47836.79 2015-07-18 19:49:39.000 199 21202.12 95.87 42881.50 47836.76 2015-07-18 19:49:40.000 199 21202.09 95.92 42881.44 47836.70 2015-07-18 19:49:41.000 199 21202.07 95.93 42881.37 47836.63 2015-07-18 19:49:42.000 199 21202.00 95.87 42881.33 47836.58 2015-07-18 19:49:43.000 199 21201.98 95.76 42881.36 47836.55 2015-07-18 19:49:44.000 199 21201.99 95.67 42881.38 47836.57 2015-07-18 19:49:45.000 199 21201.98 95.60 42881.39 47836.58 2015-07-18 19:49:46.000 199 21202.00 95.49 42881.48 47836.63 2015-07-18 19:49:47.000 199 21201.98 95.45 42881.51 47836.66 2015-07-18 19:49:48.000 199 21201.95 95.42 42881.52 47836.68 2015-07-18 19:49:49.000 199 21201.94 95.37 42881.54 47836.66 2015-07-18 19:49:50.000 199 21201.93 95.32 42881.58 47836.70 2015-07-18 19:49:51.000 199 21201.93 95.31 42881.60 47836.69 2015-07-18 19:49:52.000 199 21201.91 95.31 42881.58 47836.72 2015-07-18 19:49:53.000 199 21201.91 95.34 42881.62 47836.72 2015-07-18 19:49:54.000 199 21201.91 95.38 42881.58 47836.73 2015-07-18 19:49:55.000 199 21201.87 95.39 42881.59 47836.73 2015-07-18 19:49:56.000 199 21201.83 95.40 42881.62 47836.71 2015-07-18 19:49:57.000 199 21201.82 95.39 42881.60 47836.69 2015-07-18 19:49:58.000 199 21201.83 95.39 42881.60 47836.69 2015-07-18 19:49:59.000 199 21201.84 95.38 42881.62 47836.70 2015-07-18 19:50:00.000 199 21201.87 95.38 42881.64 47836.70 2015-07-18 19:50:01.000 199 21201.89 95.42 42881.64 47836.73 2015-07-18 19:50:02.000 199 21201.90 95.47 42881.62 47836.75 2015-07-18 19:50:03.000 199 21201.88 95.54 42881.58 47836.74 2015-07-18 19:50:04.000 199 21201.86 95.66 42881.56 47836.72 2015-07-18 19:50:05.000 199 21201.84 95.79 42881.52 47836.68 2015-07-18 19:50:06.000 199 21201.83 95.85 42881.47 47836.61 2015-07-18 19:50:07.000 199 21201.85 95.89 42881.43 47836.59 2015-07-18 19:50:08.000 199 21201.88 95.92 42881.42 47836.54 2015-07-18 19:50:09.000 199 21201.90 95.92 42881.43 47836.59 2015-07-18 19:50:10.000 199 21201.96 95.94 42881.46 47836.59 2015-07-18 19:50:11.000 199 21202.01 95.98 42881.47 47836.63 2015-07-18 19:50:12.000 199 21202.04 96.07 42881.48 47836.65 2015-07-18 19:50:13.000 199 21202.08 96.06 42881.44 47836.64 2015-07-18 19:50:14.000 199 21202.09 96.06 42881.45 47836.66 2015-07-18 19:50:15.000 199 21202.11 96.10 42881.46 47836.70 2015-07-18 19:50:16.000 199 21202.15 96.12 42881.45 47836.72 2015-07-18 19:50:17.000 199 21202.16 96.16 42881.49 47836.71 2015-07-18 19:50:18.000 199 21202.18 96.20 42881.44 47836.67 2015-07-18 19:50:19.000 199 21202.19 96.23 42881.43 47836.69 2015-07-18 19:50:20.000 199 21202.20 96.27 42881.42 47836.67 2015-07-18 19:50:21.000 199 21202.22 96.33 42881.43 47836.70 2015-07-18 19:50:22.000 199 21202.26 96.35 42881.43 47836.71 2015-07-18 19:50:23.000 199 21202.29 96.35 42881.41 47836.71 2015-07-18 19:50:24.000 199 21202.27 96.38 42881.38 47836.69 2015-07-18 19:50:25.000 199 21202.27 96.43 42881.42 47836.70 2015-07-18 19:50:26.000 199 21202.30 96.50 42881.38 47836.71 2015-07-18 19:50:27.000 199 21202.28 96.61 42881.32 47836.68 2015-07-18 19:50:28.000 199 21202.26 96.74 42881.29 47836.66 2015-07-18 19:50:29.000 199 21202.27 96.83 42881.21 47836.59 2015-07-18 19:50:30.000 199 21202.28 96.88 42881.15 47836.50 2015-07-18 19:50:31.000 199 21202.29 96.91 42881.12 47836.49 2015-07-18 19:50:32.000 199 21202.37 96.93 42881.11 47836.49 2015-07-18 19:50:33.000 199 21202.42 96.92 42881.10 47836.49 2015-07-18 19:50:34.000 199 21202.44 96.90 42881.10 47836.52 2015-07-18 19:50:35.000 199 21202.49 96.89 42881.13 47836.55 2015-07-18 19:50:36.000 199 21202.51 96.88 42881.15 47836.58 2015-07-18 19:50:37.000 199 21202.56 96.88 42881.17 47836.63 2015-07-18 19:50:38.000 199 21202.60 96.86 42881.18 47836.63 2015-07-18 19:50:39.000 199 21202.60 96.85 42881.18 47836.66 2015-07-18 19:50:40.000 199 21202.60 96.85 42881.20 47836.70 2015-07-18 19:50:41.000 199 21202.60 96.86 42881.24 47836.70 2015-07-18 19:50:42.000 199 21202.59 96.86 42881.22 47836.70 2015-07-18 19:50:43.000 199 21202.60 96.86 42881.24 47836.70 2015-07-18 19:50:44.000 199 21202.61 96.86 42881.25 47836.71 2015-07-18 19:50:45.000 199 21202.60 96.87 42881.25 47836.73 2015-07-18 19:50:46.000 199 21202.62 96.84 42881.22 47836.72 2015-07-18 19:50:47.000 199 21202.63 96.84 42881.25 47836.72 2015-07-18 19:50:48.000 199 21202.65 96.86 42881.25 47836.73 2015-07-18 19:50:49.000 199 21202.65 96.86 42881.25 47836.75 2015-07-18 19:50:50.000 199 21202.66 96.88 42881.26 47836.76 2015-07-18 19:50:51.000 199 21202.66 96.88 42881.28 47836.75 2015-07-18 19:50:52.000 199 21202.67 96.88 42881.27 47836.76 2015-07-18 19:50:53.000 199 21202.68 96.87 42881.25 47836.76 2015-07-18 19:50:54.000 199 21202.69 96.82 42881.26 47836.78 2015-07-18 19:50:55.000 199 21202.71 96.80 42881.30 47836.80 2015-07-18 19:50:56.000 199 21202.72 96.77 42881.34 47836.82 2015-07-18 19:50:57.000 199 21202.68 96.75 42881.37 47836.86 2015-07-18 19:50:58.000 199 21202.66 96.79 42881.34 47836.86 2015-07-18 19:50:59.000 199 21202.72 96.73 42881.36 47836.86 2015-07-18 19:51:00.000 199 21202.70 96.68 42881.42 47836.88 2015-07-18 19:51:01.000 199 21202.67 96.63 42881.41 47836.91 2015-07-18 19:51:02.000 199 21202.68 96.59 42881.41 47836.88 2015-07-18 19:51:03.000 199 21202.70 96.57 42881.40 47836.92 2015-07-18 19:51:04.000 199 21202.70 96.51 42881.45 47836.94 2015-07-18 19:51:05.000 199 21202.70 96.47 42881.50 47836.96 2015-07-18 19:51:06.000 199 21202.69 96.46 42881.54 47836.99 2015-07-18 19:51:07.000 199 21202.67 96.47 42881.55 47837.02 2015-07-18 19:51:08.000 199 21202.65 96.44 42881.57 47837.05 2015-07-18 19:51:09.000 199 21202.62 96.43 42881.60 47837.07 2015-07-18 19:51:10.000 199 21202.59 96.42 42881.58 47837.07 2015-07-18 19:51:11.000 199 21202.53 96.40 42881.57 47837.07 2015-07-18 19:51:12.000 199 21202.52 96.39 42881.59 47837.06 2015-07-18 19:51:13.000 199 21202.48 96.39 42881.57 47837.09 2015-07-18 19:51:14.000 199 21202.49 96.39 42881.58 47837.06 2015-07-18 19:51:15.000 199 21202.47 96.37 42881.61 47837.06 2015-07-18 19:51:16.000 199 21202.42 96.36 42881.62 47837.06 2015-07-18 19:51:17.000 199 21202.40 96.29 42881.64 47837.07 2015-07-18 19:51:18.000 199 21202.36 96.25 42881.67 47837.06 2015-07-18 19:51:19.000 199 21202.35 96.24 42881.69 47837.07 2015-07-18 19:51:20.000 199 21202.33 96.24 42881.70 47837.04 2015-07-18 19:51:21.000 199 21202.31 96.25 42881.68 47837.05 2015-07-18 19:51:22.000 199 21202.28 96.26 42881.69 47837.04 2015-07-18 19:51:23.000 199 21202.22 96.24 42881.68 47837.00 2015-07-18 19:51:24.000 199 21202.19 96.20 42881.68 47837.03 2015-07-18 19:51:25.000 199 21202.16 96.15 42881.71 47837.00 2015-07-18 19:51:26.000 199 21202.15 96.11 42881.72 47837.02 2015-07-18 19:51:27.000 199 21202.15 96.13 42881.75 47837.01 2015-07-18 19:51:28.000 199 21202.14 96.12 42881.74 47837.00 2015-07-18 19:51:29.000 199 21202.10 96.13 42881.71 47837.00 2015-07-18 19:51:30.000 199 21202.10 96.14 42881.72 47837.00 2015-07-18 19:51:31.000 199 21202.12 96.15 42881.72 47836.99 2015-07-18 19:51:32.000 199 21202.12 96.17 42881.70 47836.97 2015-07-18 19:51:33.000 199 21202.11 96.20 42881.68 47836.96 2015-07-18 19:51:34.000 199 21202.10 96.21 42881.70 47836.96 2015-07-18 19:51:35.000 199 21202.10 96.27 42881.67 47836.95 2015-07-18 19:51:36.000 199 21202.12 96.31 42881.66 47836.91 2015-07-18 19:51:37.000 199 21202.12 96.34 42881.63 47836.90 2015-07-18 19:51:38.000 199 21202.11 96.36 42881.61 47836.91 2015-07-18 19:51:39.000 199 21202.11 96.38 42881.56 47836.89 2015-07-18 19:51:40.000 199 21202.11 96.39 42881.59 47836.87 2015-07-18 19:51:41.000 199 21202.11 96.44 42881.59 47836.86 2015-07-18 19:51:42.000 199 21202.13 96.45 42881.57 47836.85 2015-07-18 19:51:43.000 199 21202.11 96.43 42881.56 47836.82 2015-07-18 19:51:44.000 199 21202.13 96.40 42881.52 47836.83 2015-07-18 19:51:45.000 199 21202.14 96.38 42881.54 47836.81 2015-07-18 19:51:46.000 199 21202.15 96.32 42881.58 47836.84 2015-07-18 19:51:47.000 199 21202.14 96.34 42881.58 47836.85 2015-07-18 19:51:48.000 199 21202.13 96.38 42881.55 47836.85 2015-07-18 19:51:49.000 199 21202.08 96.46 42881.51 47836.83 2015-07-18 19:51:50.000 199 21202.02 96.57 42881.44 47836.78 2015-07-18 19:51:51.000 199 21201.99 96.63 42881.38 47836.69 2015-07-18 19:51:52.000 199 21201.97 96.64 42881.36 47836.64 2015-07-18 19:51:53.000 199 21201.95 96.65 42881.34 47836.61 2015-07-18 19:51:54.000 199 21201.91 96.65 42881.33 47836.55 2015-07-18 19:51:55.000 199 21201.87 96.68 42881.32 47836.51 2015-07-18 19:51:56.000 199 21201.89 96.69 42881.28 47836.49 2015-07-18 19:51:57.000 199 21201.92 96.69 42881.26 47836.49 2015-07-18 19:51:58.000 199 21201.91 96.70 42881.24 47836.46 2015-07-18 19:51:59.000 199 21201.89 96.72 42881.26 47836.47 2015-07-18 19:52:00.000 199 21201.87 96.77 42881.26 47836.45 2015-07-18 19:52:01.000 199 21201.86 96.77 42881.27 47836.44 2015-07-18 19:52:02.000 199 21201.87 96.79 42881.24 47836.45 2015-07-18 19:52:03.000 199 21201.90 96.78 42881.26 47836.46 2015-07-18 19:52:04.000 199 21201.89 96.77 42881.25 47836.46 2015-07-18 19:52:05.000 199 21201.89 96.79 42881.28 47836.46 2015-07-18 19:52:06.000 199 21201.86 96.79 42881.29 47836.45 2015-07-18 19:52:07.000 199 21201.82 96.83 42881.25 47836.47 2015-07-18 19:52:08.000 199 21201.79 96.88 42881.23 47836.45 2015-07-18 19:52:09.000 199 21201.80 96.91 42881.23 47836.44 2015-07-18 19:52:10.000 199 21201.76 96.96 42881.21 47836.41 2015-07-18 19:52:11.000 199 21201.66 97.12 42881.16 47836.35 2015-07-18 19:52:12.000 199 21201.53 97.34 42881.07 47836.28 2015-07-18 19:52:13.000 199 21201.44 97.51 42880.90 47836.10 2015-07-18 19:52:14.000 199 21201.37 97.58 42880.74 47835.93 2015-07-18 19:52:15.000 199 21201.31 97.61 42880.64 47835.79 2015-07-18 19:52:16.000 199 21201.32 97.60 42880.59 47835.70 2015-07-18 19:52:17.000 199 21201.28 97.58 42880.56 47835.64 2015-07-18 19:52:18.000 199 21201.22 97.57 42880.55 47835.59 2015-07-18 19:52:19.000 199 21201.23 97.50 42880.54 47835.55 2015-07-18 19:52:20.000 199 21201.22 97.47 42880.52 47835.54 2015-07-18 19:52:21.000 199 21201.23 97.48 42880.56 47835.56 2015-07-18 19:52:22.000 199 21201.19 97.48 42880.57 47835.53 2015-07-18 19:52:23.000 199 21201.14 97.47 42880.57 47835.54 2015-07-18 19:52:24.000 199 21201.11 97.50 42880.57 47835.51 2015-07-18 19:52:25.000 199 21201.09 97.50 42880.53 47835.49 2015-07-18 19:52:26.000 199 21201.06 97.50 42880.55 47835.48 2015-07-18 19:52:27.000 199 21201.03 97.51 42880.56 47835.47 2015-07-18 19:52:28.000 199 21201.00 97.54 42880.57 47835.44 2015-07-18 19:52:29.000 199 21200.99 97.57 42880.56 47835.43 2015-07-18 19:52:30.000 199 21200.98 97.57 42880.57 47835.43 2015-07-18 19:52:31.000 199 21201.00 97.50 42880.57 47835.44 2015-07-18 19:52:32.000 199 21201.02 97.42 42880.63 47835.47 2015-07-18 19:52:33.000 199 21201.05 97.37 42880.70 47835.53 2015-07-18 19:52:34.000 199 21201.10 97.30 42880.75 47835.60 2015-07-18 19:52:35.000 199 21201.13 97.26 42880.82 47835.67 2015-07-18 19:52:36.000 199 21201.17 97.23 42880.90 47835.75 2015-07-18 19:52:37.000 199 21201.19 97.22 42880.96 47835.83 2015-07-18 19:52:38.000 199 21201.21 97.24 42881.00 47835.87 2015-07-18 19:52:39.000 199 21201.18 97.25 42881.01 47835.92 2015-07-18 19:52:40.000 199 21201.18 97.26 42881.03 47835.94 2015-07-18 19:52:41.000 199 21201.17 97.30 42881.05 47835.96 2015-07-18 19:52:42.000 199 21201.18 97.32 42881.08 47835.97 2015-07-18 19:52:43.000 199 21201.21 97.33 42881.06 47835.99 2015-07-18 19:52:44.000 199 21201.27 97.30 42881.05 47836.01 2015-07-18 19:52:45.000 199 21201.26 97.31 42881.09 47836.04 2015-07-18 19:52:46.000 199 21201.25 97.36 42881.12 47836.07 2015-07-18 19:52:47.000 199 21201.24 97.43 42881.13 47836.07 2015-07-18 19:52:48.000 199 21201.28 97.47 42881.12 47836.05 2015-07-18 19:52:49.000 199 21201.30 97.47 42881.10 47836.07 2015-07-18 19:52:50.000 199 21201.30 97.45 42881.08 47836.07 2015-07-18 19:52:51.000 199 21201.32 97.43 42881.10 47836.07 2015-07-18 19:52:52.000 199 21201.39 97.38 42881.16 47836.14 2015-07-18 19:52:53.000 199 21201.44 97.41 42881.21 47836.16 2015-07-18 19:52:54.000 199 21201.46 97.43 42881.24 47836.22 2015-07-18 19:52:55.000 199 21201.46 97.46 42881.24 47836.25 2015-07-18 19:52:56.000 199 21201.51 97.47 42881.22 47836.27 2015-07-18 19:52:57.000 199 21201.53 97.51 42881.23 47836.29 2015-07-18 19:52:58.000 199 21201.51 97.62 42881.22 47836.32 2015-07-18 19:52:59.000 199 21201.44 97.84 42881.16 47836.27 2015-07-18 19:53:00.000 199 21201.35 98.05 42881.03 47836.16 2015-07-18 19:53:01.000 199 21201.33 98.18 42880.88 47836.04 2015-07-18 19:53:02.000 199 21201.32 98.23 42880.77 47835.85 2015-07-18 19:53:03.000 199 21201.37 98.24 42880.70 47835.81 2015-07-18 19:53:04.000 199 21201.44 98.23 42880.65 47835.75 2015-07-18 19:53:05.000 199 21201.47 98.22 42880.62 47835.72 2015-07-18 19:53:06.000 199 21201.53 98.19 42880.61 47835.74 2015-07-18 19:53:07.000 199 21201.60 98.20 42880.62 47835.76 2015-07-18 19:53:08.000 199 21201.63 98.17 42880.64 47835.80 2015-07-18 19:53:09.000 199 21201.68 98.14 42880.67 47835.83 2015-07-18 19:53:10.000 199 21201.77 98.08 42880.67 47835.87 2015-07-18 19:53:11.000 199 21201.82 97.98 42880.74 47835.91 2015-07-18 19:53:12.000 199 21201.91 97.88 42880.83 47836.02 2015-07-18 19:53:13.000 199 21201.98 97.82 42880.96 47836.15 2015-07-18 19:53:14.000 199 21202.03 97.78 42880.99 47836.27 2015-07-18 19:53:15.000 199 21202.08 97.73 42881.02 47836.32 2015-07-18 19:53:16.000 199 21202.08 97.73 42881.08 47836.38 2015-07-18 19:53:17.000 199 21202.07 97.71 42881.11 47836.41 2015-07-18 19:53:18.000 199 21202.06 97.70 42881.13 47836.46 2015-07-18 19:53:19.000 199 21202.07 97.69 42881.15 47836.46 2015-07-18 19:53:20.000 199 21202.05 97.70 42881.20 47836.48 2015-07-18 19:53:21.000 199 21202.04 97.71 42881.26 47836.46 2015-07-18 19:53:22.000 199 21202.01 97.70 42881.25 47836.46 2015-07-18 19:53:23.000 199 21202.01 97.64 42881.26 47836.46 2015-07-18 19:53:24.000 199 21202.00 97.58 42881.29 47836.46 2015-07-18 19:53:25.000 199 21202.02 97.57 42881.32 47836.48 2015-07-18 19:53:26.000 199 21201.99 97.54 42881.30 47836.46 2015-07-18 19:53:27.000 199 21201.98 97.50 42881.31 47836.49 2015-07-18 19:53:28.000 199 21201.96 97.46 42881.35 47836.49 2015-07-18 19:53:29.000 199 21201.93 97.44 42881.31 47836.48 2015-07-18 19:53:30.000 199 21201.91 97.40 42881.31 47836.49 2015-07-18 19:53:31.000 199 21201.90 97.36 42881.36 47836.48 2015-07-18 19:53:32.000 199 21201.84 97.40 42881.34 47836.51 2015-07-18 19:53:33.000 199 21201.75 97.49 42881.27 47836.43 2015-07-18 19:53:34.000 199 21201.70 97.54 42881.22 47836.37 2015-07-18 19:53:35.000 199 21201.64 97.58 42881.11 47836.25 2015-07-18 19:53:36.000 199 21201.55 97.57 42881.08 47836.16 2015-07-18 19:53:37.000 199 21201.56 97.56 42881.07 47836.12 2015-07-18 19:53:38.000 199 21201.52 97.49 42881.05 47836.03 2015-07-18 19:53:39.000 199 21201.50 97.44 42881.03 47836.03 2015-07-18 19:53:40.000 199 21201.56 97.39 42881.07 47836.04 2015-07-18 19:53:41.000 199 21201.54 97.35 42881.06 47836.05 2015-07-18 19:53:42.000 199 21201.50 97.31 42881.09 47836.07 2015-07-18 19:53:43.000 199 21201.53 97.22 42881.12 47836.06 2015-07-18 19:53:44.000 199 21201.55 97.09 42881.14 47836.06 2015-07-18 19:53:45.000 199 21201.55 96.98 42881.21 47836.13 2015-07-18 19:53:46.000 199 21201.52 96.91 42881.28 47836.16 2015-07-18 19:53:47.000 199 21201.50 96.91 42881.28 47836.19 2015-07-18 19:53:48.000 199 21201.50 96.91 42881.29 47836.23 2015-07-18 19:53:49.000 199 21201.44 96.86 42881.28 47836.25 2015-07-18 19:53:50.000 199 21201.43 96.85 42881.29 47836.23 2015-07-18 19:53:51.000 199 21201.40 96.85 42881.33 47836.23 2015-07-18 19:53:52.000 199 21201.38 96.86 42881.37 47836.21 2015-07-18 19:53:53.000 199 21201.35 96.86 42881.40 47836.25 2015-07-18 19:53:54.000 199 21201.32 96.85 42881.40 47836.25 2015-07-18 19:53:55.000 199 21201.32 96.84 42881.40 47836.26 2015-07-18 19:53:56.000 199 21201.29 96.86 42881.39 47836.26 2015-07-18 19:53:57.000 199 21201.28 96.88 42881.42 47836.28 2015-07-18 19:53:58.000 199 21201.26 96.91 42881.49 47836.28 2015-07-18 19:53:59.000 199 21201.24 96.87 42881.48 47836.26 2015-07-18 19:54:00.000 199 21201.20 96.87 42881.47 47836.26 2015-07-18 19:54:01.000 199 21201.14 96.87 42881.49 47836.27 2015-07-18 19:54:02.000 199 21201.11 96.85 42881.46 47836.26 2015-07-18 19:54:03.000 199 21201.08 96.85 42881.44 47836.23 2015-07-18 19:54:04.000 199 21201.06 96.86 42881.46 47836.21 2015-07-18 19:54:05.000 199 21201.06 96.86 42881.46 47836.20 2015-07-18 19:54:06.000 199 21201.05 96.86 42881.46 47836.18 2015-07-18 19:54:07.000 199 21201.06 96.85 42881.44 47836.18 2015-07-18 19:54:08.000 199 21201.08 96.85 42881.47 47836.20 2015-07-18 19:54:09.000 199 21201.08 96.86 42881.48 47836.19 2015-07-18 19:54:10.000 199 21201.07 96.88 42881.49 47836.22 2015-07-18 19:54:11.000 199 21201.10 96.89 42881.48 47836.23 2015-07-18 19:54:12.000 199 21201.11 96.91 42881.48 47836.24 2015-07-18 19:54:13.000 199 21201.15 96.95 42881.49 47836.28 2015-07-18 19:54:14.000 199 21201.18 96.99 42881.50 47836.28 2015-07-18 19:54:15.000 199 21201.18 97.04 42881.51 47836.29 2015-07-18 19:54:16.000 199 21201.22 97.09 42881.52 47836.31 2015-07-18 19:54:17.000 199 21201.25 97.15 42881.49 47836.33 2015-07-18 19:54:18.000 199 21201.29 97.18 42881.51 47836.33 2015-07-18 19:54:19.000 199 21201.30 97.22 42881.54 47836.35 2015-07-18 19:54:20.000 199 21201.34 97.26 42881.54 47836.38 2015-07-18 19:54:21.000 199 21201.36 97.28 42881.55 47836.38 2015-07-18 19:54:22.000 199 21201.39 97.31 42881.52 47836.39 2015-07-18 19:54:23.000 199 21201.43 97.36 42881.51 47836.42 2015-07-18 19:54:24.000 199 21201.46 97.36 42881.56 47836.43 2015-07-18 19:54:25.000 199 21201.45 97.38 42881.54 47836.47 2015-07-18 19:54:26.000 199 21201.49 97.38 42881.57 47836.47 2015-07-18 19:54:27.000 199 21201.45 97.43 42881.55 47836.47 2015-07-18 19:54:28.000 199 21201.44 97.49 42881.54 47836.48 2015-07-18 19:54:29.000 199 21201.42 97.52 42881.54 47836.44 2015-07-18 19:54:30.000 199 21201.43 97.55 42881.53 47836.44 2015-07-18 19:54:31.000 199 21201.41 97.60 42881.50 47836.43 2015-07-18 19:54:32.000 199 21201.42 97.64 42881.48 47836.43 2015-07-18 19:54:33.000 199 21201.46 97.64 42881.46 47836.39 2015-07-18 19:54:34.000 199 21201.50 97.61 42881.45 47836.41 2015-07-18 19:54:35.000 199 21201.50 97.67 42881.47 47836.41 2015-07-18 19:54:36.000 199 21201.51 97.72 42881.47 47836.40 2015-07-18 19:54:37.000 199 21201.46 97.76 42881.44 47836.40 2015-07-18 19:54:38.000 199 21201.44 97.82 42881.41 47836.38 2015-07-18 19:54:39.000 199 21201.43 97.86 42881.43 47836.36 2015-07-18 19:54:40.000 199 21201.42 97.91 42881.41 47836.36 2015-07-18 19:54:41.000 199 21201.41 97.94 42881.41 47836.33 2015-07-18 19:54:42.000 199 21201.37 97.98 42881.39 47836.32 2015-07-18 19:54:43.000 199 21201.37 97.97 42881.38 47836.26 2015-07-18 19:54:44.000 199 21201.37 97.97 42881.33 47836.27 2015-07-18 19:54:45.000 199 21201.37 97.96 42881.32 47836.23 2015-07-18 19:54:46.000 199 21201.38 97.94 42881.31 47836.22 2015-07-18 19:54:47.000 199 21201.38 97.93 42881.32 47836.22 2015-07-18 19:54:48.000 199 21201.37 97.95 42881.31 47836.21 2015-07-18 19:54:49.000 199 21201.36 97.95 42881.32 47836.21 2015-07-18 19:54:50.000 199 21201.41 97.96 42881.35 47836.23 2015-07-18 19:54:51.000 199 21201.44 97.97 42881.35 47836.25 2015-07-18 19:54:52.000 199 21201.45 97.99 42881.38 47836.28 2015-07-18 19:54:53.000 199 21201.46 97.99 42881.41 47836.31 2015-07-18 19:54:54.000 199 21201.49 97.99 42881.45 47836.34 2015-07-18 19:54:55.000 199 21201.50 97.99 42881.40 47836.33 2015-07-18 19:54:56.000 199 21201.49 97.99 42881.40 47836.35 2015-07-18 19:54:57.000 199 21201.49 97.98 42881.40 47836.35 2015-07-18 19:54:58.000 199 21201.47 97.97 42881.41 47836.34 2015-07-18 19:54:59.000 199 21201.47 97.95 42881.40 47836.37 2015-07-18 19:55:00.000 199 21201.45 97.93 42881.41 47836.34 2015-07-18 19:55:01.000 199 21201.44 97.90 42881.40 47836.35 2015-07-18 19:55:02.000 199 21201.39 97.87 42881.43 47836.37 2015-07-18 19:55:03.000 199 21201.37 97.80 42881.40 47836.34 2015-07-18 19:55:04.000 199 21201.40 97.76 42881.41 47836.36 2015-07-18 19:55:05.000 199 21201.40 97.72 42881.43 47836.37 2015-07-18 19:55:06.000 199 21201.38 97.68 42881.46 47836.40 2015-07-18 19:55:07.000 199 21201.35 97.69 42881.47 47836.40 2015-07-18 19:55:08.000 199 21201.33 97.66 42881.48 47836.39 2015-07-18 19:55:09.000 199 21201.31 97.64 42881.47 47836.42 2015-07-18 19:55:10.000 199 21201.28 97.66 42881.48 47836.39 2015-07-18 19:55:11.000 199 21201.24 97.69 42881.46 47836.36 2015-07-18 19:55:12.000 199 21201.21 97.68 42881.46 47836.37 2015-07-18 19:55:13.000 199 21201.18 97.67 42881.49 47836.36 2015-07-18 19:55:14.000 199 21201.16 97.64 42881.49 47836.37 2015-07-18 19:55:15.000 199 21201.17 97.63 42881.50 47836.36 2015-07-18 19:55:16.000 199 21201.15 97.63 42881.52 47836.36 2015-07-18 19:55:17.000 199 21201.10 97.61 42881.56 47836.36 2015-07-18 19:55:18.000 199 21201.06 97.57 42881.57 47836.35 2015-07-18 19:55:19.000 199 21201.02 97.56 42881.53 47836.34 2015-07-18 19:55:20.000 199 21200.99 97.57 42881.54 47836.33 2015-07-18 19:55:21.000 199 21200.97 97.55 42881.53 47836.32 2015-07-18 19:55:22.000 199 21200.95 97.50 42881.56 47836.30 2015-07-18 19:55:23.000 199 21200.93 97.47 42881.55 47836.29 2015-07-18 19:55:24.000 199 21200.93 97.41 42881.54 47836.28 2015-07-18 19:55:25.000 199 21200.95 97.37 42881.55 47836.28 2015-07-18 19:55:26.000 199 21200.95 97.34 42881.55 47836.32 2015-07-18 19:55:27.000 199 21200.94 97.35 42881.59 47836.34 2015-07-18 19:55:28.000 199 21200.96 97.34 42881.62 47836.36 2015-07-18 19:55:29.000 199 21200.97 97.31 42881.63 47836.36 2015-07-18 19:55:30.000 199 21200.97 97.30 42881.61 47836.38 2015-07-18 19:55:31.000 199 21200.99 97.32 42881.61 47836.38 2015-07-18 19:55:32.000 199 21201.01 97.32 42881.61 47836.39 2015-07-18 19:55:33.000 199 21201.02 97.31 42881.63 47836.38 2015-07-18 19:55:34.000 199 21201.02 97.32 42881.61 47836.39 2015-07-18 19:55:35.000 199 21201.03 97.33 42881.57 47836.42 2015-07-18 19:55:36.000 199 21201.02 97.32 42881.59 47836.37 2015-07-18 19:55:37.000 199 21201.05 97.33 42881.63 47836.38 2015-07-18 19:55:38.000 199 21201.05 97.35 42881.64 47836.39 2015-07-18 19:55:39.000 199 21201.05 97.38 42881.60 47836.39 2015-07-18 19:55:40.000 199 21201.05 97.36 42881.60 47836.37 2015-07-18 19:55:41.000 199 21201.05 97.31 42881.62 47836.39 2015-07-18 19:55:42.000 199 21201.07 97.31 42881.57 47836.39 2015-07-18 19:55:43.000 199 21201.09 97.30 42881.57 47836.36 2015-07-18 19:55:44.000 199 21201.07 97.31 42881.60 47836.35 2015-07-18 19:55:45.000 199 21201.08 97.34 42881.58 47836.36 2015-07-18 19:55:46.000 199 21201.08 97.32 42881.57 47836.34 2015-07-18 19:55:47.000 199 21201.09 97.33 42881.55 47836.36 2015-07-18 19:55:48.000 199 21201.12 97.34 42881.59 47836.38 2015-07-18 19:55:49.000 199 21201.15 97.34 42881.59 47836.37 2015-07-18 19:55:50.000 199 21201.16 97.32 42881.59 47836.38 2015-07-18 19:55:51.000 199 21201.19 97.35 42881.60 47836.41 2015-07-18 19:55:52.000 199 21201.23 97.39 42881.60 47836.43 2015-07-18 19:55:53.000 199 21201.19 97.43 42881.57 47836.44 2015-07-18 19:55:54.000 199 21201.18 97.48 42881.56 47836.41 2015-07-18 19:55:55.000 199 21201.28 97.46 42881.56 47836.41 2015-07-18 19:55:56.000 199 21201.28 97.49 42881.56 47836.46 2015-07-18 19:55:57.000 199 21201.31 97.55 42881.52 47836.46 2015-07-18 19:55:58.000 199 21201.32 97.60 42881.49 47836.46 2015-07-18 19:55:59.000 199 21201.32 97.65 42881.46 47836.43 2015-07-18 19:56:00.000 199 21201.29 97.70 42881.45 47836.41 2015-07-18 19:56:01.000 199 21201.34 97.72 42881.42 47836.38 2015-07-18 19:56:02.000 199 21201.39 97.74 42881.40 47836.39 2015-07-18 19:56:03.000 199 21201.41 97.76 42881.41 47836.38 2015-07-18 19:56:04.000 199 21201.44 97.77 42881.37 47836.36 2015-07-18 19:56:05.000 199 21201.48 97.79 42881.33 47836.36 2015-07-18 19:56:06.000 199 21201.47 97.76 42881.35 47836.38 2015-07-18 19:56:07.000 199 21201.48 97.74 42881.37 47836.38 2015-07-18 19:56:08.000 199 21201.46 97.75 42881.38 47836.38 2015-07-18 19:56:09.000 199 21201.51 97.73 42881.39 47836.40 2015-07-18 19:56:10.000 199 21201.52 97.71 42881.38 47836.40 2015-07-18 19:56:11.000 199 21201.51 97.70 42881.36 47836.40 2015-07-18 19:56:12.000 199 21201.51 97.71 42881.39 47836.40 2015-07-18 19:56:13.000 199 21201.49 97.70 42881.40 47836.39 2015-07-18 19:56:14.000 199 21201.47 97.74 42881.35 47836.41 2015-07-18 19:56:15.000 199 21201.48 97.78 42881.37 47836.39 2015-07-18 19:56:16.000 199 21201.50 97.81 42881.37 47836.43 2015-07-18 19:56:17.000 199 21201.50 97.84 42881.40 47836.41 2015-07-18 19:56:18.000 199 21201.53 97.84 42881.38 47836.45 2015-07-18 19:56:19.000 199 21201.53 97.84 42881.43 47836.45 2015-07-18 19:56:20.000 199 21201.54 97.84 42881.40 47836.44 2015-07-18 19:56:21.000 199 21201.55 97.85 42881.39 47836.47 2015-07-18 19:56:22.000 199 21201.55 97.85 42881.42 47836.46 2015-07-18 19:56:23.000 199 21201.55 97.84 42881.44 47836.48 2015-07-18 19:56:24.000 199 21201.55 97.82 42881.42 47836.46 2015-07-18 19:56:25.000 199 21201.55 97.79 42881.38 47836.47 2015-07-18 19:56:26.000 199 21201.55 97.75 42881.40 47836.47 2015-07-18 19:56:27.000 199 21201.51 97.73 42881.41 47836.43 2015-07-18 19:56:28.000 199 21201.48 97.71 42881.39 47836.44 2015-07-18 19:56:29.000 199 21201.43 97.70 42881.42 47836.45 2015-07-18 19:56:30.000 199 21201.38 97.68 42881.43 47836.40 2015-07-18 19:56:31.000 199 21201.36 97.67 42881.41 47836.38 2015-07-18 19:56:32.000 199 21201.34 97.64 42881.39 47836.36 2015-07-18 19:56:33.000 199 21201.30 97.62 42881.43 47836.35 2015-07-18 19:56:34.000 199 21201.27 97.58 42881.46 47836.35 2015-07-18 19:56:35.000 199 21201.24 97.57 42881.44 47836.33 2015-07-18 19:56:36.000 199 21201.21 97.54 42881.42 47836.31 2015-07-18 19:56:37.000 199 21201.23 97.55 42881.41 47836.29 2015-07-18 19:56:38.000 199 21201.24 97.53 42881.37 47836.30 2015-07-18 19:56:39.000 199 21201.25 97.53 42881.41 47836.29 2015-07-18 19:56:40.000 199 21201.24 97.50 42881.40 47836.28 2015-07-18 19:56:41.000 199 21201.23 97.47 42881.42 47836.30 2015-07-18 19:56:42.000 199 21201.26 97.44 42881.42 47836.28 2015-07-18 19:56:43.000 199 21201.31 97.45 42881.41 47836.31 2015-07-18 19:56:44.000 199 21201.34 97.43 42881.39 47836.31 2015-07-18 19:56:45.000 199 21201.35 97.42 42881.40 47836.35 2015-07-18 19:56:46.000 199 21201.34 97.41 42881.40 47836.33 2015-07-18 19:56:47.000 199 21201.30 97.42 42881.45 47836.34 2015-07-18 19:56:48.000 199 21201.28 97.41 42881.49 47836.34 2015-07-18 19:56:49.000 199 21201.23 97.41 42881.47 47836.34 2015-07-18 19:56:50.000 199 21201.21 97.40 42881.48 47836.31 2015-07-18 19:56:51.000 199 21201.17 97.35 42881.44 47836.31 2015-07-18 19:56:52.000 199 21201.13 97.36 42881.43 47836.30 2015-07-18 19:56:53.000 199 21201.10 97.36 42881.42 47836.30 2015-07-18 19:56:54.000 199 21201.11 97.36 42881.44 47836.28 2015-07-18 19:56:55.000 199 21201.07 97.35 42881.44 47836.27 2015-07-18 19:56:56.000 199 21201.10 97.33 42881.42 47836.26 2015-07-18 19:56:57.000 199 21201.07 97.35 42881.43 47836.31 2015-07-18 19:56:58.000 199 21201.08 97.40 42881.42 47836.29 2015-07-18 19:56:59.000 199 21201.08 97.40 42881.42 47836.29 2015-07-18 19:57:00.000 199 21201.13 97.41 42881.44 47836.32 2015-07-18 19:57:01.000 199 21201.17 97.45 42881.45 47836.30 2015-07-18 19:57:02.000 199 21201.16 97.44 42881.48 47836.32 2015-07-18 19:57:03.000 199 21201.16 97.47 42881.47 47836.32 2015-07-18 19:57:04.000 199 21201.19 97.50 42881.46 47836.34 2015-07-18 19:57:05.000 199 21201.21 97.53 42881.43 47836.34 2015-07-18 19:57:06.000 199 21201.22 97.54 42881.43 47836.35 2015-07-18 19:57:07.000 199 21201.24 97.56 42881.44 47836.37 2015-07-18 19:57:08.000 199 21201.29 97.54 42881.45 47836.37 2015-07-18 19:57:09.000 199 21201.29 97.55 42881.47 47836.40 2015-07-18 19:57:10.000 199 21201.29 97.57 42881.49 47836.38 2015-07-18 19:57:11.000 199 21201.24 97.57 42881.47 47836.41 2015-07-18 19:57:12.000 199 21201.24 97.55 42881.46 47836.37 2015-07-18 19:57:13.000 199 21201.21 97.52 42881.48 47836.41 2015-07-18 19:57:14.000 199 21201.19 97.52 42881.52 47836.41 2015-07-18 19:57:15.000 199 21201.18 97.53 42881.56 47836.40 2015-07-18 19:57:16.000 199 21201.19 97.54 42881.51 47836.41 2015-07-18 19:57:17.000 199 21201.17 97.56 42881.53 47836.39 2015-07-18 19:57:18.000 199 21201.15 97.59 42881.50 47836.40 2015-07-18 19:57:19.000 199 21201.13 97.61 42881.51 47836.38 2015-07-18 19:57:20.000 199 21201.17 97.63 42881.53 47836.40 2015-07-18 19:57:21.000 199 21201.17 97.66 42881.56 47836.38 2015-07-18 19:57:22.000 199 21201.19 97.66 42881.51 47836.40 2015-07-18 19:57:23.000 199 21201.21 97.68 42881.53 47836.41 2015-07-18 19:57:24.000 199 21201.21 97.71 42881.55 47836.43 2015-07-18 19:57:25.000 199 21201.23 97.72 42881.53 47836.40 2015-07-18 19:57:26.000 199 21201.26 97.72 42881.52 47836.42 2015-07-18 19:57:27.000 199 21201.25 97.75 42881.53 47836.43 2015-07-18 19:57:28.000 199 21201.29 97.74 42881.55 47836.45 2015-07-18 19:57:29.000 199 21201.27 97.76 42881.54 47836.42 2015-07-18 19:57:30.000 199 21201.26 97.78 42881.55 47836.45 2015-07-18 19:57:31.000 199 21201.29 97.78 42881.54 47836.44 2015-07-18 19:57:32.000 199 21201.29 97.77 42881.54 47836.43 2015-07-18 19:57:33.000 199 21201.27 97.77 42881.55 47836.43 2015-07-18 19:57:34.000 199 21201.15 97.88 42881.58 47836.42 2015-07-18 19:57:35.000 199 21201.08 97.98 42881.51 47836.34 2015-07-18 19:57:36.000 199 21201.00 98.05 42881.40 47836.27 2015-07-18 19:57:37.000 199 21200.92 98.14 42881.35 47836.17 2015-07-18 19:57:38.000 199 21200.85 98.23 42881.26 47836.04 2015-07-18 19:57:39.000 199 21200.79 98.28 42881.15 47835.93 2015-07-18 19:57:40.000 199 21200.79 98.25 42881.09 47835.86 2015-07-18 19:57:41.000 199 21200.83 98.21 42881.09 47835.80 2015-07-18 19:57:42.000 199 21200.82 98.18 42881.12 47835.78 2015-07-18 19:57:43.000 199 21200.80 98.19 42881.10 47835.79 2015-07-18 19:57:44.000 199 21200.83 98.16 42881.10 47835.81 2015-07-18 19:57:45.000 199 21200.85 98.16 42881.10 47835.82 2015-07-18 19:57:46.000 199 21200.87 98.14 42881.13 47835.83 2015-07-18 19:57:47.000 199 21200.90 98.11 42881.16 47835.86 2015-07-18 19:57:48.000 199 21200.93 98.07 42881.18 47835.91 2015-07-18 19:57:49.000 199 21200.93 98.04 42881.21 47835.97 2015-07-18 19:57:50.000 199 21200.98 98.01 42881.27 47835.99 2015-07-18 19:57:51.000 199 21200.98 97.97 42881.33 47836.03 2015-07-18 19:57:52.000 199 21200.99 97.94 42881.39 47836.09 2015-07-18 19:57:53.000 199 21200.98 97.90 42881.37 47836.11 2015-07-18 19:57:54.000 199 21200.98 97.85 42881.44 47836.14 2015-07-18 19:57:55.000 199 21201.00 97.78 42881.47 47836.17 2015-07-18 19:57:56.000 199 21200.95 97.74 42881.52 47836.21 2015-07-18 19:57:57.000 199 21200.95 97.76 42881.56 47836.24 2015-07-18 19:57:58.000 199 21200.93 97.76 42881.57 47836.25 2015-07-18 19:57:59.000 199 21200.88 97.78 42881.58 47836.23 2015-07-18 19:58:00.000 199 21200.87 97.80 42881.57 47836.25 2015-07-18 19:58:01.000 199 21200.84 97.81 42881.57 47836.24 2015-07-18 19:58:02.000 199 21200.85 97.79 42881.56 47836.21 2015-07-18 19:58:03.000 199 21200.86 97.74 42881.57 47836.22 2015-07-18 19:58:04.000 199 21200.85 97.70 42881.57 47836.26 2015-07-18 19:58:05.000 199 21200.87 97.67 42881.60 47836.26 2015-07-18 19:58:06.000 199 21200.86 97.64 42881.64 47836.27 2015-07-18 19:58:07.000 199 21200.83 97.63 42881.64 47836.28 2015-07-18 19:58:08.000 199 21200.78 97.63 42881.65 47836.31 2015-07-18 19:58:09.000 199 21200.73 97.67 42881.62 47836.27 2015-07-18 19:58:10.000 199 21200.67 97.74 42881.58 47836.22 2015-07-18 19:58:11.000 199 21200.63 97.79 42881.53 47836.13 2015-07-18 19:58:12.000 199 21200.60 97.78 42881.46 47836.09 2015-07-18 19:58:13.000 199 21200.59 97.77 42881.42 47836.00 2015-07-18 19:58:14.000 199 21200.55 97.77 42881.40 47835.99 2015-07-18 19:58:15.000 199 21200.53 97.74 42881.40 47835.96 2015-07-18 19:58:16.000 199 21200.49 97.81 42881.37 47835.95 2015-07-18 19:58:17.000 199 21200.41 97.89 42881.32 47835.89 2015-07-18 19:58:18.000 199 21200.39 97.92 42881.27 47835.83 2015-07-18 19:58:19.000 199 21200.36 97.95 42881.24 47835.73 2015-07-18 19:58:20.000 199 21200.36 97.96 42881.20 47835.72 2015-07-18 19:58:21.000 199 21200.34 97.92 42881.20 47835.66 2015-07-18 19:58:22.000 199 21200.35 97.88 42881.20 47835.70 2015-07-18 19:58:23.000 199 21200.39 97.84 42881.18 47835.68 2015-07-18 19:58:24.000 199 21200.41 97.77 42881.19 47835.69 2015-07-18 19:58:25.000 199 21200.42 97.73 42881.23 47835.72 2015-07-18 19:58:26.000 199 21200.45 97.72 42881.30 47835.74 2015-07-18 19:58:27.000 199 21200.45 97.73 42881.27 47835.77 2015-07-18 19:58:28.000 199 21200.46 97.74 42881.29 47835.78 2015-07-18 19:58:29.000 199 21200.44 97.76 42881.31 47835.79 2015-07-18 19:58:30.000 199 21200.36 97.86 42881.27 47835.79 2015-07-18 19:58:31.000 199 21200.28 98.00 42881.20 47835.72 2015-07-18 19:58:32.000 199 21200.26 98.08 42881.14 47835.64 2015-07-18 19:58:33.000 199 21200.24 98.11 42881.07 47835.55 2015-07-18 19:58:34.000 199 21200.21 98.07 42881.02 47835.51 2015-07-18 19:58:35.000 199 21200.16 98.02 42881.03 47835.47 2015-07-18 19:58:36.000 199 21200.33 97.85 42881.07 47835.47 2015-07-18 19:58:37.000 199 21200.39 97.77 42881.16 47835.58 2015-07-18 19:58:38.000 199 21200.40 97.74 42881.20 47835.66 2015-07-18 19:58:39.000 199 21200.42 97.71 42881.25 47835.73 2015-07-18 19:58:40.000 199 21200.42 97.67 42881.30 47835.79 2015-07-18 19:58:41.000 199 21200.43 97.65 42881.34 47835.83 2015-07-18 19:58:42.000 199 21200.44 97.66 42881.38 47835.87 2015-07-18 19:58:43.000 199 21200.43 97.66 42881.42 47835.90 2015-07-18 19:58:44.000 199 21200.42 97.66 42881.41 47835.91 2015-07-18 19:58:45.000 199 21200.41 97.65 42881.44 47835.91 2015-07-18 19:58:46.000 199 21200.41 97.62 42881.44 47835.91 2015-07-18 19:58:47.000 199 21200.40 97.63 42881.41 47835.94 2015-07-18 19:58:48.000 199 21200.38 97.64 42881.40 47835.93 2015-07-18 19:58:49.000 199 21200.34 97.63 42881.37 47835.93 2015-07-18 19:58:50.000 199 21200.33 97.62 42881.38 47835.90 2015-07-18 19:58:51.000 199 21200.36 97.57 42881.42 47835.92 2015-07-18 19:58:52.000 199 21200.39 97.55 42881.46 47835.92 2015-07-18 19:58:53.000 199 21200.37 97.55 42881.48 47835.97 2015-07-18 19:58:54.000 199 21200.39 97.55 42881.47 47835.98 2015-07-18 19:58:55.000 199 21200.39 97.57 42881.49 47836.00 2015-07-18 19:58:56.000 199 21200.40 97.56 42881.51 47836.01 2015-07-18 19:58:57.000 199 21200.41 97.58 42881.50 47836.01 2015-07-18 19:58:58.000 199 21200.43 97.57 42881.52 47836.04 2015-07-18 19:58:59.000 199 21200.44 97.58 42881.55 47836.04 2015-07-18 19:59:00.000 199 21200.43 97.60 42881.57 47836.05 2015-07-18 19:59:01.000 199 21200.42 97.59 42881.57 47836.06 2015-07-18 19:59:02.000 199 21200.43 97.57 42881.61 47836.08 2015-07-18 19:59:03.000 199 21200.40 97.58 42881.62 47836.09 2015-07-18 19:59:04.000 199 21200.40 97.58 42881.63 47836.10 2015-07-18 19:59:05.000 199 21200.41 97.62 42881.63 47836.09 2015-07-18 19:59:06.000 199 21200.40 97.65 42881.63 47836.07 2015-07-18 19:59:07.000 199 21200.39 97.69 42881.61 47836.09 2015-07-18 19:59:08.000 199 21200.43 97.69 42881.63 47836.10 2015-07-18 19:59:09.000 199 21200.44 97.67 42881.64 47836.10 2015-07-18 19:59:10.000 199 21200.40 97.67 42881.67 47836.10 2015-07-18 19:59:11.000 199 21200.43 97.70 42881.64 47836.12 2015-07-18 19:59:12.000 199 21200.46 97.71 42881.66 47836.12 2015-07-18 19:59:13.000 199 21200.46 97.72 42881.65 47836.10 2015-07-18 19:59:14.000 199 21200.46 97.72 42881.61 47836.10 2015-07-18 19:59:15.000 199 21200.46 97.71 42881.64 47836.10 2015-07-18 19:59:16.000 199 21200.45 97.73 42881.64 47836.09 2015-07-18 19:59:17.000 199 21200.47 97.72 42881.59 47836.11 2015-07-18 19:59:18.000 199 21200.44 97.75 42881.62 47836.10 2015-07-18 19:59:19.000 199 21200.44 97.75 42881.64 47836.12 2015-07-18 19:59:20.000 199 21200.45 97.73 42881.65 47836.10 2015-07-18 19:59:21.000 199 21200.45 97.72 42881.62 47836.10 2015-07-18 19:59:22.000 199 21200.44 97.72 42881.65 47836.08 2015-07-18 19:59:23.000 199 21200.45 97.71 42881.63 47836.11 2015-07-18 19:59:24.000 199 21200.42 97.74 42881.61 47836.10 2015-07-18 19:59:25.000 199 21200.35 97.76 42881.61 47836.05 2015-07-18 19:59:26.000 199 21200.37 97.77 42881.62 47836.05 2015-07-18 19:59:27.000 199 21200.33 97.78 42881.64 47836.00 2015-07-18 19:59:28.000 199 21200.29 97.80 42881.58 47836.00 2015-07-18 19:59:29.000 199 21200.23 97.81 42881.55 47835.97 2015-07-18 19:59:30.000 199 21200.20 97.82 42881.53 47835.93 2015-07-18 19:59:31.000 199 21200.18 97.81 42881.53 47835.88 2015-07-18 19:59:32.000 199 21200.21 97.77 42881.51 47835.88 2015-07-18 19:59:33.000 199 21200.30 97.74 42881.56 47835.87 2015-07-18 19:59:34.000 199 21200.34 97.72 42881.55 47835.97 2015-07-18 19:59:35.000 199 21200.36 97.67 42881.58 47835.96 2015-07-18 19:59:36.000 199 21200.38 97.68 42881.59 47836.00 2015-07-18 19:59:37.000 199 21200.36 97.70 42881.59 47836.01 2015-07-18 19:59:38.000 199 21200.37 97.70 42881.57 47836.02 2015-07-18 19:59:39.000 199 21200.37 97.70 42881.58 47836.00 2015-07-18 19:59:40.000 199 21200.34 97.71 42881.56 47836.01 2015-07-18 19:59:41.000 199 21200.29 97.69 42881.56 47835.99 2015-07-18 19:59:42.000 199 21200.29 97.70 42881.55 47835.99 2015-07-18 19:59:43.000 199 21200.28 97.68 42881.54 47835.98 2015-07-18 19:59:44.000 199 21200.24 97.66 42881.55 47835.96 2015-07-18 19:59:45.000 199 21200.22 97.66 42881.57 47835.96 2015-07-18 19:59:46.000 199 21200.21 97.64 42881.57 47835.96 2015-07-18 19:59:47.000 199 21200.16 97.62 42881.57 47835.95 2015-07-18 19:59:48.000 199 21200.13 97.60 42881.56 47835.94 2015-07-18 19:59:49.000 199 21200.10 97.57 42881.57 47835.92 2015-07-18 19:59:50.000 199 21200.05 97.54 42881.58 47835.91 2015-07-18 19:59:51.000 199 21200.03 97.55 42881.61 47835.93 2015-07-18 19:59:52.000 199 21199.98 97.52 42881.64 47835.92 2015-07-18 19:59:53.000 199 21199.97 97.52 42881.64 47835.92 2015-07-18 19:59:54.000 199 21199.96 97.48 42881.66 47835.91 2015-07-18 19:59:55.000 199 21199.91 97.48 42881.61 47835.90 2015-07-18 19:59:56.000 199 21199.87 97.48 42881.59 47835.90 2015-07-18 19:59:57.000 199 21199.85 97.49 42881.63 47835.91 2015-07-18 19:59:58.000 199 21199.78 97.51 42881.61 47835.89 2015-07-18 19:59:59.000 199 21199.78 97.51 42881.61 47835.87 2015-07-18 20:00:00.000 199 21199.78 97.54 42881.61 47835.86 2015-07-18 20:00:01.000 199 21199.75 97.55 42881.58 47835.83 2015-07-18 20:00:02.000 199 21199.73 97.56 42881.55 47835.81 2015-07-18 20:00:03.000 199 21199.69 97.53 42881.57 47835.79 2015-07-18 20:00:04.000 199 21199.67 97.50 42881.60 47835.77 2015-07-18 20:00:05.000 199 21199.71 97.48 42881.59 47835.78 2015-07-18 20:00:06.000 199 21199.71 97.44 42881.55 47835.77 2015-07-18 20:00:07.000 199 21199.68 97.40 42881.58 47835.78 2015-07-18 20:00:08.000 199 21199.68 97.41 42881.60 47835.79 2015-07-18 20:00:09.000 199 21199.66 97.41 42881.60 47835.80 2015-07-18 20:00:10.000 199 21199.66 97.38 42881.61 47835.79 2015-07-18 20:00:11.000 199 21199.66 97.37 42881.63 47835.80 2015-07-18 20:00:12.000 199 21199.66 97.37 42881.61 47835.80 2015-07-18 20:00:13.000 199 21199.62 97.38 42881.62 47835.79 2015-07-18 20:00:14.000 199 21199.61 97.37 42881.60 47835.80 2015-07-18 20:00:15.000 199 21199.61 97.37 42881.60 47835.79 2015-07-18 20:00:16.000 199 21199.56 97.40 42881.59 47835.80 2015-07-18 20:00:17.000 199 21199.52 97.44 42881.59 47835.75 2015-07-18 20:00:18.000 199 21199.47 97.48 42881.57 47835.74 2015-07-18 20:00:19.000 199 21199.43 97.51 42881.54 47835.69 2015-07-18 20:00:20.000 199 21199.41 97.56 42881.50 47835.65 2015-07-18 20:00:21.000 199 21199.39 97.61 42881.46 47835.61 2015-07-18 20:00:22.000 199 21199.36 97.63 42881.41 47835.57 2015-07-18 20:00:23.000 199 21199.36 97.66 42881.39 47835.51 2015-07-18 20:00:24.000 199 21199.33 97.68 42881.38 47835.47 2015-07-18 20:00:25.000 199 21199.27 97.69 42881.39 47835.43 2015-07-18 20:00:26.000 199 21199.25 97.72 42881.35 47835.42 2015-07-18 20:00:27.000 199 21199.25 97.72 42881.34 47835.40 2015-07-18 20:00:28.000 199 21199.27 97.74 42881.31 47835.38 2015-07-18 20:00:29.000 199 21199.28 97.79 42881.27 47835.34 2015-07-18 20:00:30.000 199 21199.27 97.80 42881.25 47835.36 2015-07-18 20:00:31.000 199 21199.29 97.84 42881.25 47835.33 2015-07-18 20:00:32.000 199 21199.30 97.84 42881.20 47835.33 2015-07-18 20:00:33.000 199 21199.30 97.86 42881.20 47835.29 2015-07-18 20:00:34.000 199 21199.28 97.88 42881.22 47835.29 2015-07-18 20:00:35.000 199 21199.26 97.91 42881.19 47835.31 2015-07-18 20:00:36.000 199 21199.24 97.97 42881.15 47835.25 2015-07-18 20:00:37.000 199 21199.20 98.07 42881.13 47835.23 2015-07-18 20:00:38.000 199 21199.18 98.10 42881.09 47835.16 2015-07-18 20:00:39.000 199 21199.20 98.10 42881.06 47835.12 2015-07-18 20:00:40.000 199 21199.17 98.10 42881.09 47835.10 2015-07-18 20:00:41.000 199 21199.17 98.12 42881.07 47835.07 2015-07-18 20:00:42.000 199 21199.18 98.11 42881.05 47835.08 2015-07-18 20:00:43.000 199 21199.16 98.12 42881.07 47835.08 2015-07-18 20:00:44.000 199 21199.19 98.15 42881.04 47835.08 2015-07-18 20:00:45.000 199 21199.18 98.20 42881.02 47835.10 2015-07-18 20:00:46.000 199 21199.18 98.24 42881.00 47835.05 2015-07-18 20:00:47.000 199 21199.18 98.25 42880.98 47835.06 2015-07-18 20:00:48.000 199 21199.16 98.32 42880.98 47835.02 2015-07-18 20:00:49.000 199 21199.12 98.40 42880.96 47834.99 2015-07-18 20:00:50.000 199 21199.18 98.35 42880.96 47835.00 2015-07-18 20:00:51.000 199 21199.21 98.32 42880.96 47835.01 2015-07-18 20:00:52.000 199 21199.22 98.35 42880.98 47835.00 2015-07-18 20:00:53.000 199 21199.25 98.35 42881.00 47835.01 2015-07-18 20:00:54.000 199 21199.28 98.36 42880.98 47835.05 2015-07-18 20:00:55.000 199 21199.28 98.34 42881.03 47835.07 2015-07-18 20:00:56.000 199 21199.30 98.34 42881.03 47835.09 2015-07-18 20:00:57.000 199 21199.28 98.38 42881.02 47835.11 2015-07-18 20:00:58.000 199 21199.31 98.39 42881.03 47835.12 2015-07-18 20:00:59.000 199 21199.32 98.40 42881.00 47835.14 2015-07-18 20:01:00.000 199 21199.31 98.40 42881.03 47835.15 2015-07-18 20:01:01.000 199 21199.33 98.49 42881.02 47835.15 2015-07-18 20:01:02.000 199 21199.40 98.63 42880.99 47835.15 2015-07-18 20:01:03.000 199 21199.42 98.74 42880.92 47835.11 2015-07-18 20:01:04.000 199 21199.43 98.75 42880.86 47835.08 2015-07-18 20:01:05.000 199 21199.45 98.73 42880.81 47835.03 2015-07-18 20:01:06.000 199 21199.43 98.72 42880.80 47834.99 2015-07-18 20:01:07.000 199 21199.41 98.71 42880.83 47835.00 2015-07-18 20:01:08.000 199 21199.39 98.71 42880.81 47834.99 2015-07-18 20:01:09.000 199 21199.32 98.69 42880.83 47834.95 2015-07-18 20:01:10.000 199 21199.30 98.69 42880.79 47834.94 2015-07-18 20:01:11.000 199 21199.29 98.68 42880.82 47834.95 2015-07-18 20:01:12.000 199 21199.25 98.62 42880.82 47834.93 2015-07-18 20:01:13.000 199 21199.23 98.58 42880.82 47834.94 2015-07-18 20:01:14.000 199 21199.20 98.54 42880.86 47834.93 2015-07-18 20:01:15.000 199 21199.17 98.49 42880.90 47834.95 2015-07-18 20:01:16.000 199 21199.12 98.46 42880.90 47834.97 2015-07-18 20:01:17.000 199 21199.10 98.45 42880.94 47834.97 2015-07-18 20:01:18.000 199 21199.14 98.41 42880.97 47835.01 2015-07-18 20:01:19.000 199 21199.15 98.40 42880.96 47835.01 2015-07-18 20:01:20.000 199 21199.14 98.39 42880.99 47835.05 2015-07-18 20:01:21.000 199 21199.16 98.35 42881.00 47835.02 2015-07-18 20:01:22.000 199 21199.17 98.32 42881.04 47835.05 2015-07-18 20:01:23.000 199 21199.14 98.35 42881.01 47835.06 2015-07-18 20:01:24.000 199 21199.15 98.37 42881.04 47835.06 2015-07-18 20:01:25.000 199 21199.12 98.40 42881.04 47835.04 2015-07-18 20:01:26.000 199 21199.11 98.41 42881.01 47835.01 2015-07-18 20:01:27.000 199 21199.10 98.40 42880.96 47834.99 2015-07-18 20:01:28.000 199 21199.08 98.41 42880.94 47834.98 2015-07-18 20:01:29.000 199 21199.09 98.44 42880.91 47834.95 2015-07-18 20:01:30.000 199 21199.10 98.45 42880.90 47834.95 2015-07-18 20:01:31.000 199 21199.06 98.42 42880.92 47834.93 2015-07-18 20:01:32.000 199 21199.02 98.39 42880.92 47834.92 2015-07-18 20:01:33.000 199 21199.02 98.39 42880.93 47834.91 2015-07-18 20:01:34.000 199 21199.01 98.39 42880.92 47834.92 2015-07-18 20:01:35.000 199 21199.01 98.40 42880.93 47834.94 2015-07-18 20:01:36.000 199 21199.03 98.42 42880.95 47834.93 2015-07-18 20:01:37.000 199 21199.02 98.44 42880.94 47834.94 2015-07-18 20:01:38.000 199 21199.03 98.42 42880.96 47834.92 2015-07-18 20:01:39.000 199 21199.01 98.45 42880.94 47834.95 2015-07-18 20:01:40.000 199 21199.05 98.47 42880.93 47834.93 2015-07-18 20:01:41.000 199 21199.04 98.49 42880.95 47834.94 2015-07-18 20:01:42.000 199 21199.04 98.50 42880.94 47834.95 2015-07-18 20:01:43.000 199 21199.07 98.51 42880.92 47834.96 2015-07-18 20:01:44.000 199 21199.07 98.53 42880.96 47834.97 2015-07-18 20:01:45.000 199 21199.08 98.55 42880.93 47834.96 2015-07-18 20:01:46.000 199 21199.11 98.55 42880.96 47834.95 2015-07-18 20:01:47.000 199 21199.15 98.60 42880.92 47834.97 2015-07-18 20:01:48.000 199 21199.15 98.64 42880.91 47834.94 2015-07-18 20:01:49.000 199 21199.17 98.61 42880.89 47834.93 2015-07-18 20:01:50.000 199 21199.21 98.58 42880.87 47834.96 2015-07-18 20:01:51.000 199 21199.21 98.58 42880.86 47834.96 2015-07-18 20:01:52.000 199 21199.24 98.58 42880.90 47834.96 2015-07-18 20:01:53.000 199 21199.24 98.58 42880.89 47835.00 2015-07-18 20:01:54.000 199 21199.25 98.60 42880.90 47835.00 2015-07-18 20:01:55.000 199 21199.28 98.60 42880.92 47835.01 2015-07-18 20:01:56.000 199 21199.32 98.57 42880.94 47835.06 2015-07-18 20:01:57.000 199 21199.34 98.57 42880.98 47835.07 2015-07-18 20:01:58.000 199 21199.37 98.55 42880.99 47835.10 2015-07-18 20:01:59.000 199 21199.40 98.54 42881.00 47835.11 2015-07-18 20:02:00.000 199 21199.42 98.56 42881.00 47835.15 2015-07-18 20:02:01.000 199 21199.43 98.55 42881.01 47835.16 2015-07-18 20:02:02.000 199 21199.44 98.54 42881.00 47835.16 2015-07-18 20:02:03.000 199 21199.47 98.56 42881.01 47835.19 2015-07-18 20:02:04.000 199 21199.47 98.57 42881.02 47835.22 2015-07-18 20:02:05.000 199 21199.47 98.56 42881.02 47835.21 2015-07-18 20:02:06.000 199 21199.47 98.58 42881.06 47835.21 2015-07-18 20:02:07.000 199 21199.47 98.58 42881.02 47835.22 2015-07-18 20:02:08.000 199 21199.47 98.61 42881.02 47835.21 2015-07-18 20:02:09.000 199 21199.46 98.60 42881.04 47835.20 2015-07-18 20:02:10.000 199 21199.47 98.59 42881.01 47835.20 2015-07-18 20:02:11.000 199 21199.46 98.56 42881.00 47835.19 2015-07-18 20:02:12.000 199 21199.45 98.55 42880.98 47835.22 2015-07-18 20:02:13.000 199 21199.44 98.59 42880.98 47835.18 2015-07-18 20:02:14.000 199 21199.47 98.56 42881.00 47835.18 2015-07-18 20:02:15.000 199 21199.46 98.55 42881.00 47835.20 2015-07-18 20:02:16.000 199 21199.49 98.52 42881.00 47835.21 2015-07-18 20:02:17.000 199 21199.51 98.52 42881.02 47835.20 2015-07-18 20:02:18.000 199 21199.50 98.48 42881.01 47835.21 2015-07-18 20:02:19.000 199 21199.48 98.47 42881.00 47835.18 2015-07-18 20:02:20.000 199 21199.51 98.48 42880.96 47835.17 2015-07-18 20:02:21.000 199 21199.55 98.43 42880.97 47835.16 2015-07-18 20:02:22.000 199 21199.58 98.40 42880.95 47835.21 2015-07-18 20:02:23.000 199 21199.63 98.35 42880.97 47835.20 2015-07-18 20:02:24.000 199 21199.67 98.31 42880.96 47835.23 2015-07-18 20:02:25.000 199 21199.68 98.27 42880.97 47835.25 2015-07-18 20:02:26.000 199 21199.66 98.25 42881.00 47835.28 2015-07-18 20:02:27.000 199 21199.69 98.21 42881.02 47835.28 2015-07-18 20:02:28.000 199 21199.69 98.15 42881.07 47835.34 2015-07-18 20:02:29.000 199 21199.71 98.12 42881.09 47835.31 2015-07-18 20:02:30.000 199 21199.69 98.12 42881.08 47835.32 2015-07-18 20:02:31.000 199 21199.64 98.10 42881.10 47835.34 2015-07-18 20:02:32.000 199 21199.62 98.05 42881.11 47835.33 2015-07-18 20:02:33.000 199 21199.63 98.04 42881.12 47835.33 2015-07-18 20:02:34.000 199 21199.64 98.03 42881.07 47835.35 2015-07-18 20:02:35.000 199 21199.57 98.00 42881.12 47835.35 2015-07-18 20:02:36.000 199 21199.58 97.98 42881.11 47835.35 2015-07-18 20:02:37.000 199 21199.55 97.94 42881.13 47835.33 2015-07-18 20:02:38.000 199 21199.55 97.92 42881.09 47835.33 2015-07-18 20:02:39.000 199 21199.53 97.89 42881.08 47835.33 2015-07-18 20:02:40.000 199 21199.53 97.81 42881.14 47835.31 2015-07-18 20:02:41.000 199 21199.49 97.78 42881.10 47835.31 2015-07-18 20:02:42.000 199 21199.47 97.75 42881.13 47835.32 2015-07-18 20:02:43.000 199 21199.45 97.72 42881.12 47835.32 2015-07-18 20:02:44.000 199 21199.44 97.72 42881.12 47835.30 2015-07-18 20:02:45.000 199 21199.45 97.69 42881.16 47835.29 2015-07-18 20:02:46.000 199 21199.45 97.70 42881.16 47835.30 2015-07-18 20:02:47.000 199 21199.45 97.68 42881.17 47835.30 2015-07-18 20:02:48.000 199 21199.41 97.63 42881.17 47835.32 2015-07-18 20:02:49.000 199 21199.40 97.61 42881.17 47835.30 2015-07-18 20:02:50.000 199 21199.40 97.55 42881.20 47835.32 2015-07-18 20:02:51.000 199 21199.41 97.47 42881.22 47835.32 2015-07-18 20:02:52.000 199 21199.38 97.41 42881.25 47835.34 2015-07-18 20:02:53.000 199 21199.37 97.37 42881.27 47835.39 2015-07-18 20:02:54.000 199 21199.37 97.35 42881.27 47835.37 2015-07-18 20:02:55.000 199 21199.33 97.34 42881.28 47835.41 2015-07-18 20:02:56.000 199 21199.28 97.31 42881.28 47835.38 2015-07-18 20:02:57.000 199 21199.27 97.29 42881.29 47835.38 2015-07-18 20:02:58.000 199 21199.29 97.29 42881.30 47835.37 2015-07-18 20:02:59.000 199 21199.25 97.29 42881.29 47835.37 2015-07-18 20:03:00.000 199 21199.23 97.30 42881.26 47835.32 2015-07-18 20:03:01.000 199 21199.22 97.31 42881.26 47835.34 2015-07-18 20:03:02.000 199 21199.25 97.30 42881.27 47835.31 2015-07-18 20:03:03.000 199 21199.19 97.30 42881.26 47835.28 2015-07-18 20:03:04.000 199 21199.18 97.31 42881.24 47835.27 2015-07-18 20:03:05.000 199 21199.18 97.30 42881.25 47835.26 2015-07-18 20:03:06.000 199 21199.18 97.32 42881.24 47835.24 2015-07-18 20:03:07.000 199 21199.17 97.32 42881.23 47835.24 2015-07-18 20:03:08.000 199 21199.14 97.32 42881.20 47835.21 2015-07-18 20:03:09.000 199 21199.12 97.33 42881.18 47835.20 2015-07-18 20:03:10.000 199 21199.11 97.36 42881.13 47835.19 2015-07-18 20:03:11.000 199 21199.09 97.36 42881.14 47835.17 2015-07-18 20:03:12.000 199 21199.07 97.38 42881.16 47835.14 2015-07-18 20:03:13.000 199 21199.07 97.38 42881.14 47835.15 2015-07-18 20:03:14.000 199 21198.92 97.42 42881.12 47835.12 2015-07-18 20:03:15.000 199 21199.00 97.39 42881.11 47835.03 2015-07-18 20:03:16.000 199 21199.05 97.38 42881.09 47835.10 2015-07-18 20:03:17.000 199 21199.07 97.38 42881.07 47835.08 2015-07-18 20:03:18.000 199 21199.04 97.42 42881.05 47835.08 2015-07-18 20:03:19.000 199 21199.04 97.43 42881.07 47835.06 2015-07-18 20:03:20.000 199 21199.04 97.45 42881.05 47835.08 2015-07-18 20:03:21.000 199 21199.07 97.47 42881.07 47835.05 2015-07-18 20:03:22.000 199 21199.07 97.50 42881.12 47835.07 2015-07-18 20:03:23.000 199 21199.04 97.54 42881.08 47835.08 2015-07-18 20:03:24.000 199 21198.99 97.60 42881.04 47835.04 2015-07-18 20:03:25.000 199 21199.00 97.63 42881.05 47835.01 2015-07-18 20:03:26.000 199 21199.01 97.66 42881.02 47834.98 2015-07-18 20:03:27.000 199 21198.99 97.68 42881.02 47834.99 2015-07-18 20:03:28.000 199 21199.00 97.67 42881.02 47834.96 2015-07-18 20:03:29.000 199 21199.00 97.69 42881.01 47834.97 2015-07-18 20:03:30.000 199 21199.00 97.69 42881.01 47834.98 2015-07-18 20:03:31.000 199 21198.99 97.72 42881.01 47834.99 2015-07-18 20:03:32.000 199 21199.02 97.75 42881.01 47834.98 2015-07-18 20:03:33.000 199 21199.03 97.79 42881.03 47835.00 2015-07-18 20:03:34.000 199 21199.07 97.84 42881.03 47835.03 2015-07-18 20:03:35.000 199 21199.11 97.81 42881.05 47835.04 2015-07-18 20:03:36.000 199 21199.11 97.84 42881.06 47835.03 2015-07-18 20:03:37.000 199 21199.09 97.87 42881.06 47835.05 2015-07-18 20:03:38.000 199 21199.11 97.90 42881.05 47835.03 2015-07-18 20:03:39.000 199 21199.10 97.97 42881.04 47835.03 2015-07-18 20:03:40.000 199 21199.11 98.04 42881.04 47835.03 2015-07-18 20:03:41.000 199 21199.13 98.09 42881.01 47835.02 2015-07-18 20:03:42.000 199 21199.15 98.10 42881.00 47835.01 2015-07-18 20:03:43.000 199 21199.11 98.15 42881.00 47835.01 2015-07-18 20:03:44.000 199 21199.12 98.19 42881.01 47835.03 2015-07-18 20:03:45.000 199 21199.15 98.23 42880.96 47835.01 2015-07-18 20:03:46.000 199 21199.16 98.27 42880.95 47835.02 2015-07-18 20:03:47.000 199 21199.14 98.30 42880.96 47835.01 2015-07-18 20:03:48.000 199 21199.17 98.36 42880.92 47835.00 2015-07-18 20:03:49.000 199 21199.18 98.36 42880.93 47834.99 2015-07-18 20:03:50.000 199 21199.17 98.35 42880.95 47834.96 2015-07-18 20:03:51.000 199 21199.19 98.35 42880.91 47834.98 2015-07-18 20:03:52.000 199 21199.25 98.34 42880.90 47834.97 2015-07-18 20:03:53.000 199 21199.29 98.32 42880.93 47835.00 2015-07-18 20:03:54.000 199 21199.30 98.33 42880.91 47834.99 2015-07-18 20:03:55.000 199 21199.35 98.33 42880.90 47835.02 2015-07-18 20:03:56.000 199 21199.39 98.30 42880.96 47835.04 2015-07-18 20:03:57.000 199 21199.41 98.31 42880.96 47835.10 2015-07-18 20:03:58.000 199 21199.44 98.32 42881.00 47835.12 2015-07-18 20:03:59.000 199 21199.50 98.32 42881.03 47835.13 2015-07-18 20:04:00.000 199 21199.54 98.32 42881.03 47835.14 2015-07-18 20:04:01.000 199 21199.51 98.32 42881.02 47835.17 2015-07-18 20:04:02.000 199 21199.52 98.31 42881.05 47835.19 2015-07-18 20:04:03.000 199 21199.54 98.34 42881.04 47835.21 2015-07-18 20:04:04.000 199 21199.49 98.38 42881.00 47835.21 2015-07-18 20:04:05.000 199 21199.49 98.42 42880.99 47835.16 2015-07-18 20:04:06.000 199 21199.48 98.44 42881.00 47835.16 2015-07-18 20:04:07.000 199 21199.46 98.43 42881.01 47835.15 2015-07-18 20:04:08.000 199 21199.46 98.43 42880.98 47835.14 2015-07-18 20:04:09.000 199 21199.44 98.46 42880.98 47835.13 2015-07-18 20:04:10.000 199 21199.44 98.46 42881.00 47835.12 2015-07-18 20:04:11.000 199 21199.42 98.47 42881.00 47835.13 2015-07-18 20:04:12.000 199 21199.45 98.46 42881.03 47835.11 2015-07-18 20:04:13.000 199 21199.43 98.46 42880.99 47835.10 2015-07-18 20:04:14.000 199 21199.41 98.47 42880.99 47835.13 2015-07-18 20:04:15.000 199 21199.40 98.46 42880.98 47835.12 2015-07-18 20:04:16.000 199 21199.38 98.43 42881.04 47835.12 2015-07-18 20:04:17.000 199 21199.38 98.40 42881.03 47835.13 2015-07-18 20:04:18.000 199 21199.36 98.36 42881.02 47835.14 2015-07-18 20:04:19.000 199 21199.37 98.29 42881.09 47835.16 2015-07-18 20:04:20.000 199 21199.39 98.28 42881.13 47835.19 2015-07-18 20:04:21.000 199 21199.41 98.24 42881.13 47835.22 2015-07-18 20:04:22.000 199 21199.39 98.18 42881.14 47835.24 2015-07-18 20:04:23.000 199 21199.36 98.14 42881.18 47835.26 2015-07-18 20:04:24.000 199 21199.32 98.12 42881.22 47835.27 2015-07-18 20:04:25.000 199 21199.29 98.12 42881.21 47835.29 2015-07-18 20:04:26.000 199 21199.28 98.14 42881.21 47835.25 2015-07-18 20:04:27.000 199 21199.28 98.15 42881.20 47835.24 2015-07-18 20:04:28.000 199 21199.26 98.19 42881.16 47835.24 2015-07-18 20:04:29.000 199 21199.25 98.22 42881.14 47835.22 2015-07-18 20:04:30.000 199 21199.28 98.22 42881.14 47835.19 2015-07-18 20:04:31.000 199 21199.29 98.24 42881.13 47835.20 2015-07-18 20:04:32.000 199 21199.33 98.24 42881.10 47835.22 2015-07-18 20:04:33.000 199 21199.31 98.26 42881.13 47835.23 2015-07-18 20:04:34.000 199 21199.37 98.25 42881.12 47835.23 2015-07-18 20:04:35.000 199 21199.38 98.28 42881.11 47835.23 2015-07-18 20:04:36.000 199 21199.39 98.29 42881.11 47835.23 2015-07-18 20:04:37.000 199 21199.40 98.32 42881.11 47835.25 2015-07-18 20:04:38.000 199 21199.41 98.29 42881.11 47835.24 2015-07-18 20:04:39.000 199 21199.49 98.28 42881.13 47835.27 2015-07-18 20:04:40.000 199 21199.51 98.27 42881.16 47835.29 2015-07-18 20:04:41.000 199 21199.53 98.28 42881.17 47835.30 2015-07-18 20:04:42.000 199 21199.51 98.28 42881.16 47835.32 2015-07-18 20:04:43.000 199 21199.52 98.26 42881.14 47835.33 2015-07-18 20:04:44.000 199 21199.53 98.30 42881.19 47835.34 2015-07-18 20:04:45.000 199 21199.54 98.29 42881.20 47835.33 2015-07-18 20:04:46.000 199 21199.53 98.29 42881.20 47835.33 2015-07-18 20:04:47.000 199 21199.54 98.29 42881.21 47835.34 2015-07-18 20:04:48.000 199 21199.54 98.31 42881.17 47835.38 2015-07-18 20:04:49.000 199 21199.51 98.35 42881.15 47835.34 2015-07-18 20:04:50.000 199 21199.48 98.38 42881.14 47835.35 2015-07-18 20:04:51.000 199 21199.46 98.42 42881.15 47835.34 2015-07-18 20:04:52.000 199 21199.49 98.43 42881.14 47835.31 2015-07-18 20:04:53.000 199 21199.51 98.42 42881.14 47835.30 2015-07-18 20:04:54.000 199 21199.54 98.38 42881.15 47835.33 2015-07-18 20:04:55.000 199 21199.54 98.37 42881.16 47835.32 2015-07-18 20:04:56.000 199 21199.58 98.34 42881.18 47835.34 2015-07-18 20:04:57.000 199 21199.58 98.32 42881.22 47835.36 2015-07-18 20:04:58.000 199 21199.55 98.31 42881.21 47835.38 2015-07-18 20:04:59.000 199 21199.55 98.34 42881.20 47835.37 2015-07-18 20:05:00.000 199 21199.53 98.34 42881.18 47835.39 2015-07-18 20:05:01.000 199 21199.53 98.34 42881.18 47835.37 2015-07-18 20:05:02.000 199 21199.51 98.35 42881.19 47835.34 2015-07-18 20:05:03.000 199 21199.48 98.39 42881.14 47835.33 2015-07-18 20:05:04.000 199 21199.45 98.40 42881.09 47835.29 2015-07-18 20:05:05.000 199 21199.42 98.39 42881.11 47835.23 2015-07-18 20:05:06.000 199 21199.42 98.38 42881.07 47835.22 2015-07-18 20:05:07.000 199 21199.36 98.38 42881.04 47835.19 2015-07-18 20:05:08.000 199 21199.33 98.40 42881.03 47835.18 2015-07-18 20:05:09.000 199 21199.31 98.41 42881.04 47835.13 2015-07-18 20:05:10.000 199 21199.29 98.42 42881.03 47835.16 2015-07-18 20:05:11.000 199 21199.30 98.44 42881.02 47835.13 2015-07-18 20:05:12.000 199 21199.36 98.41 42881.03 47835.11 2015-07-18 20:05:13.000 199 21199.38 98.38 42881.05 47835.14 2015-07-18 20:05:14.000 199 21199.40 98.34 42881.06 47835.19 2015-07-18 20:05:15.000 199 21199.40 98.36 42881.09 47835.18 2015-07-18 20:05:16.000 199 21199.40 98.36 42881.11 47835.21 2015-07-18 20:05:17.000 199 21199.39 98.37 42881.13 47835.21 2015-07-18 20:05:18.000 199 21199.40 98.36 42881.14 47835.24 2015-07-18 20:05:19.000 199 21199.39 98.35 42881.15 47835.26 2015-07-18 20:05:20.000 199 21199.42 98.37 42881.18 47835.23 2015-07-18 20:05:21.000 199 21199.39 98.37 42881.16 47835.28 2015-07-18 20:05:22.000 199 21199.38 98.37 42881.17 47835.27 2015-07-18 20:05:23.000 199 21199.40 98.42 42881.18 47835.27 2015-07-18 20:05:24.000 199 21199.38 98.46 42881.21 47835.27 2015-07-18 20:05:25.000 199 21199.38 98.47 42881.18 47835.27 2015-07-18 20:05:26.000 199 21199.41 98.48 42881.16 47835.27 2015-07-18 20:05:27.000 199 21199.46 98.46 42881.19 47835.29 2015-07-18 20:05:28.000 199 21199.51 98.47 42881.18 47835.31 2015-07-18 20:05:29.000 199 21199.56 98.51 42881.16 47835.35 2015-07-18 20:05:30.000 199 21199.57 98.53 42881.15 47835.36 2015-07-18 20:05:31.000 199 21199.57 98.55 42881.15 47835.36 2015-07-18 20:05:32.000 199 21199.58 98.56 42881.16 47835.38 2015-07-18 20:05:33.000 199 21199.60 98.56 42881.16 47835.37 2015-07-18 20:05:34.000 199 21199.55 98.55 42881.20 47835.37 2015-07-18 20:05:35.000 199 21199.51 98.56 42881.20 47835.40 2015-07-18 20:05:36.000 199 21199.51 98.51 42881.18 47835.38 2015-07-18 20:05:37.000 199 21199.51 98.51 42881.20 47835.38 2015-07-18 20:05:38.000 199 21199.50 98.54 42881.19 47835.40 2015-07-18 20:05:39.000 199 21199.46 98.57 42881.18 47835.39 2015-07-18 20:05:40.000 199 21199.42 98.62 42881.20 47835.36 2015-07-18 20:05:41.000 199 21199.40 98.65 42881.22 47835.36 2015-07-18 20:05:42.000 199 21199.38 98.68 42881.21 47835.33 2015-07-18 20:05:43.000 199 21199.38 98.70 42881.20 47835.33 2015-07-18 20:05:44.000 199 21199.39 98.68 42881.20 47835.29 2015-07-18 20:05:45.000 199 21199.43 98.67 42881.26 47835.33 2015-07-18 20:05:46.000 199 21199.44 98.68 42881.24 47835.34 2015-07-18 20:05:47.000 199 21199.42 98.72 42881.22 47835.35 2015-07-18 20:05:48.000 199 21199.45 98.72 42881.26 47835.38 2015-07-18 20:05:49.000 199 21199.45 98.71 42881.29 47835.39 2015-07-18 20:05:50.000 199 21199.47 98.70 42881.31 47835.39 2015-07-18 20:05:51.000 199 21199.53 98.70 42881.32 47835.42 2015-07-18 20:05:52.000 199 21199.59 98.69 42881.33 47835.47 2015-07-18 20:05:53.000 199 21199.59 98.67 42881.34 47835.50 2015-07-18 20:05:54.000 199 21199.61 98.68 42881.36 47835.54 2015-07-18 20:05:55.000 199 21199.65 98.72 42881.39 47835.53 2015-07-18 20:05:56.000 199 21199.67 98.74 42881.42 47835.58 2015-07-18 20:05:57.000 199 21199.68 98.76 42881.41 47835.58 2015-07-18 20:05:58.000 199 21199.70 98.77 42881.39 47835.60 2015-07-18 20:05:59.000 199 21199.69 98.80 42881.43 47835.59 2015-07-18 20:06:00.000 199 21199.69 98.83 42881.43 47835.58 2015-07-18 20:06:01.000 199 21199.68 98.83 42881.44 47835.59 2015-07-18 20:06:02.000 199 21199.67 98.83 42881.43 47835.56 2015-07-18 20:06:03.000 199 21199.71 98.81 42881.43 47835.57 2015-07-18 20:06:04.000 199 21199.72 98.80 42881.46 47835.59 2015-07-18 20:06:05.000 199 21199.67 98.76 42881.48 47835.58 2015-07-18 20:06:06.000 199 21199.68 98.72 42881.44 47835.60 2015-07-18 20:06:07.000 199 21199.68 98.67 42881.44 47835.60 2015-07-18 20:06:08.000 199 21199.67 98.68 42881.49 47835.63 2015-07-18 20:06:09.000 199 21199.64 98.68 42881.48 47835.64 2015-07-18 20:06:10.000 199 21199.64 98.70 42881.46 47835.60 2015-07-18 20:06:11.000 199 21199.61 98.70 42881.44 47835.61 2015-07-18 20:06:12.000 199 21199.56 98.71 42881.43 47835.58 2015-07-18 20:06:13.000 199 21199.54 98.71 42881.43 47835.52 2015-07-18 20:06:14.000 199 21199.51 98.71 42881.42 47835.52 2015-07-18 20:06:15.000 199 21199.46 98.74 42881.40 47835.49 2015-07-18 20:06:16.000 199 21199.41 98.76 42881.38 47835.46 2015-07-18 20:06:17.000 199 21199.41 98.75 42881.38 47835.43 2015-07-18 20:06:18.000 199 21199.38 98.76 42881.35 47835.41 2015-07-18 20:06:19.000 199 21199.32 98.79 42881.34 47835.39 2015-07-18 20:06:20.000 199 21199.11 98.96 42881.34 47835.35 2015-07-18 20:06:21.000 199 21199.24 98.89 42881.29 47835.25 2015-07-18 20:06:22.000 199 21199.20 98.93 42881.28 47835.28 2015-07-18 20:06:23.000 199 21199.13 99.00 42881.21 47835.23 2015-07-18 20:06:24.000 199 21199.06 99.11 42881.17 47835.17 2015-07-18 20:06:25.000 199 21199.01 99.20 42881.09 47835.07 2015-07-18 20:06:26.000 199 21198.94 99.24 42881.02 47834.98 2015-07-18 20:06:27.000 199 21198.88 99.23 42880.97 47834.90 2015-07-18 20:06:28.000 199 21198.87 99.21 42880.89 47834.82 2015-07-18 20:06:29.000 199 21198.91 99.20 42880.86 47834.80 2015-07-18 20:06:30.000 199 21198.94 99.16 42880.87 47834.75 2015-07-18 20:06:31.000 199 21198.97 99.12 42880.90 47834.75 2015-07-18 20:06:32.000 199 21199.04 99.04 42880.93 47834.79 2015-07-18 20:06:33.000 199 21199.07 98.99 42880.94 47834.83 2015-07-18 20:06:34.000 199 21199.06 98.97 42880.95 47834.84 2015-07-18 20:06:35.000 199 21199.05 98.95 42880.99 47834.89 2015-07-18 20:06:36.000 199 21199.06 98.91 42881.01 47834.89 2015-07-18 20:06:37.000 199 21199.09 98.87 42881.03 47834.93 2015-07-18 20:06:38.000 199 21199.10 98.82 42881.01 47834.99 2015-07-18 20:06:39.000 199 21199.13 98.79 42881.05 47835.02 2015-07-18 20:06:40.000 199 21199.14 98.78 42881.10 47835.06 2015-07-18 20:06:41.000 199 21199.14 98.80 42881.14 47835.10 2015-07-18 20:06:42.000 199 21199.18 98.80 42881.14 47835.12 2015-07-18 20:06:43.000 199 21199.18 98.79 42881.14 47835.13 2015-07-18 20:06:44.000 199 21199.16 98.83 42881.16 47835.14 2015-07-18 20:06:45.000 199 21199.18 98.85 42881.15 47835.15 2015-07-18 20:06:46.000 199 21199.18 98.86 42881.11 47835.16 2015-07-18 20:06:47.000 199 21199.17 98.88 42881.12 47835.17 2015-07-18 20:06:48.000 199 21199.18 98.90 42881.11 47835.17 2015-07-18 20:06:49.000 199 21199.21 98.90 42881.15 47835.18 2015-07-18 20:06:50.000 199 21199.21 98.91 42881.13 47835.18 2015-07-18 20:06:51.000 199 21199.20 98.93 42881.12 47835.16 2015-07-18 20:06:52.000 199 21199.23 98.94 42881.12 47835.17 2015-07-18 20:06:53.000 199 21199.26 98.94 42881.12 47835.17 2015-07-18 20:06:54.000 199 21199.27 98.89 42881.14 47835.18 2015-07-18 20:06:55.000 199 21199.28 98.87 42881.13 47835.19 2015-07-18 20:06:56.000 199 21199.28 98.87 42881.15 47835.20 2015-07-18 20:06:57.000 199 21199.27 98.89 42881.17 47835.21 2015-07-18 20:06:58.000 199 21199.30 98.88 42881.17 47835.23 2015-07-18 20:06:59.000 199 21199.32 98.86 42881.19 47835.27 2015-07-18 20:07:00.000 199 21199.34 98.87 42881.20 47835.25 2015-07-18 20:07:01.000 199 21199.28 98.87 42881.21 47835.25 2015-07-18 20:07:02.000 199 21199.33 98.82 42881.22 47835.26 2015-07-18 20:07:03.000 199 21199.34 98.80 42881.22 47835.25 2015-07-18 20:07:04.000 199 21199.34 98.79 42881.24 47835.29 2015-07-18 20:07:05.000 199 21199.35 98.81 42881.23 47835.30 2015-07-18 20:07:06.000 199 21199.36 98.82 42881.22 47835.28 2015-07-18 20:07:07.000 199 21199.36 98.81 42881.24 47835.29 2015-07-18 20:07:08.000 199 21199.37 98.80 42881.21 47835.30 2015-07-18 20:07:09.000 199 21199.37 98.78 42881.21 47835.30 2015-07-18 20:07:10.000 199 21199.34 98.75 42881.22 47835.31 2015-07-18 20:07:11.000 199 21199.38 98.72 42881.24 47835.30 2015-07-18 20:07:12.000 199 21199.38 98.72 42881.27 47835.30 2015-07-18 20:07:13.000 199 21199.38 98.71 42881.26 47835.33 2015-07-18 20:07:14.000 199 21199.38 98.71 42881.22 47835.33 2015-07-18 20:07:15.000 199 21199.39 98.66 42881.26 47835.35 2015-07-18 20:07:16.000 199 21199.41 98.64 42881.27 47835.35 2015-07-18 20:07:17.000 199 21199.35 98.61 42881.25 47835.34 2015-07-18 20:07:18.000 199 21199.33 98.56 42881.26 47835.33 2015-07-18 20:07:19.000 199 21199.34 98.53 42881.28 47835.35 2015-07-18 20:07:20.000 199 21199.33 98.51 42881.28 47835.36 2015-07-18 20:07:21.000 199 21199.32 98.50 42881.29 47835.37 2015-07-18 20:07:22.000 199 21199.33 98.48 42881.26 47835.37 2015-07-18 20:07:23.000 199 21199.35 98.46 42881.30 47835.41 2015-07-18 20:07:24.000 199 21199.36 98.42 42881.33 47835.38 2015-07-18 20:07:25.000 199 21199.35 98.38 42881.36 47835.40 2015-07-18 20:07:26.000 199 21199.36 98.38 42881.32 47835.42 2015-07-18 20:07:27.000 199 21199.37 98.37 42881.33 47835.42 2015-07-18 20:07:28.000 199 21199.42 98.34 42881.32 47835.43 2015-07-18 20:07:29.000 199 21199.42 98.32 42881.34 47835.44 2015-07-18 20:07:30.000 199 21199.44 98.31 42881.35 47835.46 2015-07-18 20:07:31.000 199 21199.42 98.26 42881.37 47835.46 2015-07-18 20:07:32.000 199 21199.43 98.23 42881.37 47835.45 2015-07-18 20:07:33.000 199 21199.42 98.25 42881.37 47835.47 2015-07-18 20:07:34.000 199 21199.42 98.23 42881.42 47835.46 2015-07-18 20:07:35.000 199 21199.39 98.20 42881.42 47835.49 2015-07-18 20:07:36.000 199 21199.41 98.17 42881.44 47835.50 2015-07-18 20:07:37.000 199 21199.42 98.16 42881.41 47835.50 2015-07-18 20:07:38.000 199 21199.39 98.15 42881.41 47835.51 2015-07-18 20:07:39.000 199 21199.39 98.15 42881.43 47835.50 2015-07-18 20:07:40.000 199 21199.40 98.16 42881.44 47835.52 2015-07-18 20:07:41.000 199 21199.41 98.18 42881.44 47835.51 2015-07-18 20:07:42.000 199 21199.41 98.14 42881.42 47835.51 2015-07-18 20:07:43.000 199 21199.42 98.11 42881.44 47835.53 2015-07-18 20:07:44.000 199 21199.45 98.10 42881.47 47835.53 2015-07-18 20:07:45.000 199 21199.45 98.10 42881.41 47835.55 2015-07-18 20:07:46.000 199 21199.45 98.09 42881.40 47835.54 2015-07-18 20:07:47.000 199 21199.44 98.12 42881.41 47835.54 2015-07-18 20:07:48.000 199 21199.49 98.04 42881.43 47835.53 2015-07-18 20:07:49.000 199 21199.50 98.00 42881.46 47835.56 2015-07-18 20:07:50.000 199 21199.51 98.02 42881.45 47835.58 2015-07-18 20:07:51.000 199 21199.52 98.01 42881.45 47835.58 2015-07-18 20:07:52.000 199 21199.53 98.01 42881.48 47835.60 2015-07-18 20:07:53.000 199 21199.51 97.97 42881.48 47835.61 2015-07-18 20:07:54.000 199 21199.53 97.93 42881.48 47835.61 2015-07-18 20:07:55.000 199 21199.51 97.95 42881.49 47835.63 2015-07-18 20:07:56.000 199 21199.55 97.96 42881.50 47835.65 2015-07-18 20:07:57.000 199 21199.56 97.95 42881.51 47835.66 2015-07-18 20:07:58.000 199 21199.56 97.93 42881.54 47835.65 2015-07-18 20:07:59.000 199 21199.56 97.91 42881.53 47835.65 2015-07-18 20:08:00.000 199 21199.55 97.93 42881.53 47835.64 2015-07-18 20:08:01.000 199 21199.55 97.91 42881.49 47835.64 2015-07-18 20:08:02.000 199 21199.56 97.89 42881.50 47835.65 2015-07-18 20:08:03.000 199 21199.60 97.90 42881.50 47835.66 2015-07-18 20:08:04.000 199 21199.60 97.89 42881.51 47835.66 2015-07-18 20:08:05.000 199 21199.57 97.85 42881.54 47835.68 2015-07-18 20:08:06.000 199 21199.57 97.84 42881.53 47835.67 2015-07-18 20:08:07.000 199 21199.57 97.81 42881.53 47835.67 2015-07-18 20:08:08.000 199 21199.58 97.80 42881.53 47835.68 2015-07-18 20:08:09.000 199 21199.58 97.78 42881.53 47835.67 2015-07-18 20:08:10.000 199 21199.55 97.78 42881.57 47835.67 2015-07-18 20:08:11.000 199 21199.55 97.76 42881.58 47835.71 2015-07-18 20:08:12.000 199 21199.54 97.76 42881.59 47835.71 2015-07-18 20:08:13.000 199 21199.51 97.77 42881.58 47835.70 2015-07-18 20:08:14.000 199 21199.52 97.77 42881.60 47835.72 2015-07-18 20:08:15.000 199 21199.53 97.77 42881.57 47835.71 2015-07-18 20:08:16.000 199 21199.51 97.76 42881.61 47835.73 2015-07-18 20:08:17.000 199 21199.52 97.78 42881.59 47835.72 2015-07-18 20:08:18.000 199 21199.54 97.82 42881.59 47835.74 2015-07-18 20:08:19.000 199 21199.57 97.82 42881.60 47835.73 2015-07-18 20:08:20.000 199 21199.61 97.78 42881.63 47835.76 2015-07-18 20:08:21.000 199 21199.58 97.82 42881.63 47835.76 2015-07-18 20:08:22.000 199 21199.57 97.85 42881.61 47835.79 2015-07-18 20:08:23.000 199 21199.56 97.85 42881.63 47835.80 2015-07-18 20:08:24.000 199 21199.54 97.81 42881.65 47835.78 2015-07-18 20:08:25.000 199 21199.53 97.78 42881.64 47835.79 2015-07-18 20:08:26.000 199 21199.53 97.77 42881.66 47835.77 2015-07-18 20:08:27.000 199 21199.52 97.79 42881.68 47835.78 2015-07-18 20:08:28.000 199 21199.50 97.79 42881.66 47835.78 2015-07-18 20:08:29.000 199 21199.51 97.80 42881.66 47835.78 2015-07-18 20:08:30.000 199 21199.46 97.80 42881.65 47835.81 2015-07-18 20:08:31.000 199 21199.46 97.83 42881.64 47835.77 2015-07-18 20:08:32.000 199 21199.49 97.85 42881.66 47835.77 2015-07-18 20:08:33.000 199 21199.47 97.87 42881.65 47835.77 2015-07-18 20:08:34.000 199 21199.43 97.91 42881.60 47835.73 2015-07-18 20:08:35.000 199 21199.36 98.02 42881.60 47835.70 2015-07-18 20:08:36.000 199 21199.41 98.01 42881.57 47835.67 2015-07-18 20:08:37.000 199 21199.41 97.99 42881.52 47835.62 2015-07-18 20:08:38.000 199 21199.41 97.99 42881.54 47835.61 2015-07-18 20:08:39.000 199 21199.49 97.93 42881.55 47835.58 2015-07-18 20:08:40.000 199 21199.55 97.92 42881.52 47835.61 2015-07-18 20:08:41.000 199 21199.54 97.91 42881.55 47835.63 2015-07-18 20:08:42.000 199 21199.57 97.88 42881.53 47835.66 2015-07-18 20:08:43.000 199 21199.57 97.86 42881.53 47835.66 2015-07-18 20:08:44.000 199 21199.57 97.84 42881.52 47835.67 2015-07-18 20:08:45.000 199 21199.58 97.81 42881.52 47835.67 2015-07-18 20:08:46.000 199 21199.58 97.81 42881.53 47835.66 2015-07-18 20:08:47.000 199 21199.57 97.75 42881.55 47835.70 2015-07-18 20:08:48.000 199 21199.61 97.71 42881.58 47835.70 2015-07-18 20:08:49.000 199 21199.61 97.68 42881.57 47835.69 2015-07-18 20:08:50.000 199 21199.62 97.65 42881.57 47835.73 2015-07-18 20:08:51.000 199 21199.60 97.63 42881.55 47835.73 2015-07-18 20:08:52.000 199 21199.61 97.61 42881.57 47835.73 2015-07-18 20:08:53.000 199 21199.59 97.58 42881.58 47835.73 2015-07-18 20:08:54.000 199 21199.60 97.57 42881.61 47835.74 2015-07-18 20:08:55.000 199 21199.59 97.57 42881.60 47835.74 2015-07-18 20:08:56.000 199 21199.60 97.54 42881.58 47835.74 2015-07-18 20:08:57.000 199 21199.59 97.51 42881.56 47835.75 2015-07-18 20:08:58.000 199 21199.59 97.49 42881.57 47835.76 2015-07-18 20:08:59.000 199 21199.59 97.49 42881.60 47835.76 2015-07-18 20:09:00.000 199 21199.58 97.48 42881.61 47835.74 2015-07-18 20:09:01.000 199 21199.56 97.49 42881.61 47835.73 2015-07-18 20:09:02.000 199 21199.57 97.52 42881.57 47835.73 2015-07-18 20:09:03.000 199 21199.58 97.55 42881.54 47835.71 2015-07-18 20:09:04.000 199 21199.58 97.57 42881.54 47835.68 2015-07-18 20:09:05.000 199 21199.60 97.57 42881.53 47835.67 2015-07-18 20:09:06.000 199 21199.60 97.56 42881.49 47835.68 2015-07-18 20:09:07.000 199 21199.60 97.57 42881.46 47835.66 2015-07-18 20:09:08.000 199 21199.60 97.62 42881.48 47835.63 2015-07-18 20:09:09.000 199 21199.55 97.64 42881.47 47835.64 2015-07-18 20:09:10.000 199 21199.54 97.66 42881.46 47835.58 2015-07-18 20:09:11.000 199 21199.53 97.67 42881.42 47835.57 2015-07-18 20:09:12.000 199 21199.50 97.68 42881.38 47835.54 2015-07-18 20:09:13.000 199 21199.46 97.68 42881.36 47835.50 2015-07-18 20:09:14.000 199 21199.45 97.71 42881.33 47835.47 2015-07-18 20:09:15.000 199 21199.45 97.72 42881.32 47835.43 2015-07-18 20:09:16.000 199 21199.47 97.73 42881.27 47835.43 2015-07-18 20:09:17.000 199 21199.47 97.73 42881.25 47835.39 2015-07-18 20:09:18.000 199 21199.45 97.69 42881.24 47835.39 2015-07-18 20:09:19.000 199 21199.51 97.71 42881.22 47835.39 2015-07-18 20:09:20.000 199 21199.56 97.71 42881.21 47835.39 2015-07-18 20:09:21.000 199 21199.57 97.70 42881.25 47835.41 2015-07-18 20:09:22.000 199 21199.58 97.70 42881.25 47835.42 2015-07-18 20:09:23.000 199 21199.59 97.74 42881.22 47835.41 2015-07-18 20:09:24.000 199 21199.62 97.74 42881.22 47835.44 2015-07-18 20:09:25.000 199 21199.69 97.75 42881.26 47835.48 2015-07-18 20:09:26.000 199 21199.73 97.72 42881.28 47835.51 2015-07-18 20:09:27.000 199 21199.74 97.71 42881.31 47835.53 2015-07-18 20:09:28.000 199 21199.73 97.73 42881.33 47835.52 2015-07-18 20:09:29.000 199 21199.75 97.65 42881.36 47835.56 2015-07-18 20:09:30.000 199 21199.78 97.72 42881.37 47835.61 2015-07-18 20:09:31.000 199 21199.82 97.73 42881.35 47835.63 2015-07-18 20:09:32.000 199 21199.84 97.73 42881.34 47835.62 2015-07-18 20:09:33.000 199 21199.83 97.72 42881.37 47835.64 2015-07-18 20:09:34.000 199 21199.88 97.72 42881.38 47835.65 2015-07-18 20:09:35.000 199 21199.92 97.67 42881.36 47835.69 2015-07-18 20:09:36.000 199 21199.91 97.69 42881.38 47835.70 2015-07-18 20:09:37.000 199 21199.95 97.65 42881.38 47835.70 2015-07-18 20:09:38.000 199 21199.94 97.64 42881.40 47835.73 2015-07-18 20:09:39.000 199 21199.97 97.63 42881.37 47835.73 2015-07-18 20:09:40.000 199 21199.97 97.61 42881.37 47835.75 2015-07-18 20:09:41.000 199 21199.99 97.61 42881.39 47835.74 2015-07-18 20:09:42.000 199 21200.01 97.61 42881.38 47835.74 2015-07-18 20:09:43.000 199 21200.05 97.64 42881.42 47835.76 2015-07-18 20:09:44.000 199 21200.07 97.63 42881.41 47835.77 2015-07-18 20:09:45.000 199 21200.07 97.64 42881.42 47835.78 2015-07-18 20:09:46.000 199 21200.08 97.64 42881.40 47835.75 2015-07-18 20:09:47.000 199 21200.08 97.66 42881.39 47835.79 2015-07-18 20:09:48.000 199 21200.11 97.68 42881.37 47835.78 2015-07-18 20:09:49.000 199 21200.12 97.66 42881.36 47835.77 2015-07-18 20:09:50.000 199 21200.15 97.66 42881.36 47835.74 2015-07-18 20:09:51.000 199 21200.13 97.64 42881.32 47835.74 2015-07-18 20:09:52.000 199 21200.13 97.66 42881.29 47835.72 2015-07-18 20:09:53.000 199 21200.15 97.66 42881.32 47835.73 2015-07-18 20:09:54.000 199 21200.14 97.66 42881.29 47835.70 2015-07-18 20:09:55.000 199 21200.17 97.66 42881.28 47835.70 2015-07-18 20:09:56.000 199 21200.20 97.62 42881.28 47835.71 2015-07-18 20:09:57.000 199 21200.19 97.64 42881.29 47835.71 2015-07-18 20:09:58.000 199 21200.20 97.61 42881.27 47835.70 2015-07-18 20:09:59.000 199 21200.19 97.59 42881.26 47835.71 2015-07-18 20:10:00.000 199 21200.18 97.60 42881.27 47835.71 2015-07-18 20:10:01.000 199 21200.18 97.60 42881.27 47835.72 2015-07-18 20:10:02.000 199 21200.19 97.59 42881.29 47835.74 2015-07-18 20:10:03.000 199 21200.20 97.56 42881.32 47835.76 2015-07-18 20:10:04.000 199 21200.19 97.56 42881.34 47835.74 2015-07-18 20:10:05.000 199 21200.20 97.55 42881.32 47835.73 2015-07-18 20:10:06.000 199 21200.18 97.54 42881.34 47835.76 2015-07-18 20:10:07.000 199 21200.14 97.57 42881.36 47835.77 2015-07-18 20:10:08.000 199 21200.07 97.60 42881.31 47835.75 2015-07-18 20:10:09.000 199 21200.08 97.65 42881.27 47835.71 2015-07-18 20:10:10.000 199 21200.09 97.64 42881.25 47835.67 2015-07-18 20:10:11.000 199 21200.09 97.62 42881.24 47835.68 2015-07-18 20:10:12.000 199 21200.08 97.63 42881.29 47835.65 2015-07-18 20:10:13.000 199 21200.05 97.60 42881.27 47835.66 2015-07-18 20:10:14.000 199 21199.99 97.52 42881.27 47835.63 2015-07-18 20:10:15.000 199 21199.98 97.44 42881.22 47835.62 2015-07-18 20:10:16.000 199 21199.95 97.37 42881.20 47835.58 2015-07-18 20:10:17.000 199 21199.92 97.32 42881.16 47835.55 2015-07-18 20:10:18.000 199 21199.92 97.28 42881.13 47835.51 2015-07-18 20:10:19.000 199 21199.88 97.27 42881.13 47835.49 2015-07-18 20:10:20.000 199 21199.87 97.22 42881.13 47835.44 2015-07-18 20:10:21.000 199 21199.91 97.15 42881.06 47835.44 2015-07-18 20:10:22.000 199 21199.95 97.12 42881.07 47835.43 2015-07-18 20:10:23.000 199 21199.97 97.10 42881.09 47835.47 2015-07-18 20:10:24.000 199 21199.95 97.13 42881.11 47835.47 2015-07-18 20:10:25.000 199 21199.95 97.09 42881.11 47835.49 2015-07-18 20:10:26.000 199 21199.98 97.09 42881.08 47835.49 2015-07-18 20:10:27.000 199 21199.97 97.08 42881.04 47835.48 2015-07-18 20:10:28.000 199 21199.98 97.10 42881.06 47835.46 2015-07-18 20:10:29.000 199 21199.96 97.14 42881.04 47835.46 2015-07-18 20:10:30.000 199 21199.92 97.21 42881.04 47835.45 2015-07-18 20:10:31.000 199 21199.84 97.29 42881.02 47835.39 2015-07-18 20:10:32.000 199 21199.82 97.31 42880.99 47835.34 2015-07-18 20:10:33.000 199 21199.80 97.32 42880.94 47835.33 2015-07-18 20:10:34.000 199 21199.81 97.30 42880.97 47835.28 2015-07-18 20:10:35.000 199 21199.80 97.29 42880.98 47835.29 2015-07-18 20:10:36.000 199 21199.76 97.31 42880.96 47835.28 2015-07-18 20:10:37.000 199 21199.77 97.31 42880.97 47835.27 2015-07-18 20:10:38.000 199 21199.77 97.32 42880.97 47835.29 2015-07-18 20:10:39.000 199 21199.73 97.33 42880.96 47835.28 2015-07-18 20:10:40.000 199 21199.76 97.34 42880.93 47835.24 2015-07-18 20:10:41.000 199 21199.76 97.37 42880.92 47835.24 2015-07-18 20:10:42.000 199 21199.81 97.35 42880.93 47835.24 2015-07-18 20:10:43.000 199 21199.84 97.32 42880.94 47835.26 2015-07-18 20:10:44.000 199 21199.90 97.31 42880.97 47835.29 2015-07-18 20:10:45.000 199 21199.90 97.31 42881.00 47835.33 2015-07-18 20:10:46.000 199 21199.91 97.31 42881.01 47835.35 2015-07-18 20:10:47.000 199 21199.91 97.32 42881.00 47835.38 2015-07-18 20:10:48.000 199 21199.89 97.37 42881.04 47835.38 2015-07-18 20:10:49.000 199 21199.90 97.40 42880.97 47835.36 2015-07-18 20:10:50.000 199 21199.94 97.40 42880.96 47835.34 2015-07-18 20:10:51.000 199 21199.96 97.38 42880.98 47835.34 2015-07-18 20:10:52.000 199 21199.91 97.42 42881.00 47835.34 2015-07-18 20:10:53.000 199 21199.89 97.44 42881.02 47835.35 2015-07-18 20:10:54.000 199 21199.88 97.46 42880.99 47835.34 2015-07-18 20:10:55.000 199 21199.88 97.47 42880.97 47835.32 2015-07-18 20:10:56.000 199 21199.88 97.49 42880.98 47835.30 2015-07-18 20:10:57.000 199 21199.87 97.52 42880.94 47835.29 2015-07-18 20:10:58.000 199 21199.87 97.51 42880.92 47835.26 2015-07-18 20:10:59.000 199 21199.87 97.50 42880.97 47835.27 2015-07-18 20:11:00.000 199 21199.85 97.50 42880.94 47835.27 2015-07-18 20:11:01.000 199 21199.84 97.50 42880.93 47835.28 2015-07-18 20:11:02.000 199 21199.85 97.52 42880.93 47835.29 2015-07-18 20:11:03.000 199 21199.85 97.54 42880.93 47835.27 2015-07-18 20:11:04.000 199 21199.86 97.55 42880.95 47835.29 2015-07-18 20:11:05.000 199 21199.92 97.58 42880.97 47835.32 2015-07-18 20:11:06.000 199 21199.91 97.66 42880.98 47835.32 2015-07-18 20:11:07.000 199 21199.92 97.73 42881.03 47835.39 2015-07-18 20:11:08.000 199 21199.94 97.77 42881.05 47835.41 2015-07-18 20:11:09.000 199 21199.97 97.81 42881.08 47835.43 2015-07-18 20:11:10.000 199 21200.00 97.86 42881.08 47835.46 2015-07-18 20:11:11.000 199 21200.00 97.89 42881.11 47835.48 2015-07-18 20:11:12.000 199 21199.99 97.90 42881.11 47835.53 2015-07-18 20:11:13.000 199 21200.02 97.92 42881.13 47835.51 2015-07-18 20:11:14.000 199 21200.08 97.91 42881.15 47835.57 2015-07-18 20:11:15.000 199 21200.07 97.90 42881.17 47835.58 2015-07-18 20:11:16.000 199 21200.08 97.90 42881.17 47835.61 2015-07-18 20:11:17.000 199 21200.12 97.88 42881.19 47835.64 2015-07-18 20:11:18.000 199 21200.11 97.86 42881.25 47835.69 2015-07-18 20:11:19.000 199 21200.12 97.86 42881.27 47835.69 2015-07-18 20:11:20.000 199 21200.11 97.84 42881.28 47835.70 2015-07-18 20:11:21.000 199 21200.10 97.78 42881.28 47835.71 2015-07-18 20:11:22.000 199 21200.08 97.76 42881.29 47835.71 2015-07-18 20:11:23.000 199 21200.07 97.73 42881.26 47835.68 2015-07-18 20:11:24.000 199 21200.07 97.67 42881.22 47835.67 2015-07-18 20:11:25.000 199 21199.98 97.70 42881.21 47835.65 2015-07-18 20:11:26.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:11:27.000 199 21200.05 97.67 42881.16 47835.53 2015-07-18 20:11:28.000 199 21200.07 97.64 42881.14 47835.56 2015-07-18 20:11:29.000 199 21200.10 97.64 42881.11 47835.59 2015-07-18 20:11:30.000 199 21200.09 97.62 42881.10 47835.56 2015-07-18 20:11:31.000 199 21200.09 97.63 42881.11 47835.55 2015-07-18 20:11:32.000 199 21200.05 97.71 42881.11 47835.54 2015-07-18 20:11:33.000 199 21200.00 97.80 42881.03 47835.51 2015-07-18 20:11:34.000 199 21199.97 97.87 42881.02 47835.47 2015-07-18 20:11:35.000 199 21200.00 97.88 42881.03 47835.45 2015-07-18 20:11:36.000 199 21200.02 97.80 42881.06 47835.47 2015-07-18 20:11:37.000 199 21200.04 97.81 42881.10 47835.49 2015-07-18 20:11:38.000 199 21200.06 97.83 42881.14 47835.54 2015-07-18 20:11:39.000 199 21200.09 97.84 42881.17 47835.54 2015-07-18 20:11:40.000 199 21200.08 97.87 42881.17 47835.58 2015-07-18 20:11:41.000 199 21200.09 97.87 42881.19 47835.64 2015-07-18 20:11:42.000 199 21200.14 97.86 42881.25 47835.65 2015-07-18 20:11:43.000 199 21200.17 97.87 42881.27 47835.69 2015-07-18 20:11:44.000 199 21200.17 97.89 42881.25 47835.69 2015-07-18 20:11:45.000 199 21200.18 97.88 42881.24 47835.69 2015-07-18 20:11:46.000 199 21200.19 97.92 42881.25 47835.73 2015-07-18 20:11:47.000 199 21200.22 97.92 42881.29 47835.75 2015-07-18 20:11:48.000 199 21200.23 97.90 42881.29 47835.74 2015-07-18 20:11:49.000 199 21200.23 97.87 42881.27 47835.74 2015-07-18 20:11:50.000 199 21200.26 97.84 42881.27 47835.77 2015-07-18 20:11:51.000 199 21200.25 97.83 42881.29 47835.76 2015-07-18 20:11:52.000 199 21200.23 97.79 42881.28 47835.77 2015-07-18 20:11:53.000 199 21200.23 97.76 42881.27 47835.79 2015-07-18 20:11:54.000 199 21200.25 97.77 42881.32 47835.79 2015-07-18 20:11:55.000 199 21200.22 97.75 42881.33 47835.82 2015-07-18 20:11:56.000 199 21200.21 97.74 42881.33 47835.81 2015-07-18 20:11:57.000 199 21200.23 97.76 42881.33 47835.81 2015-07-18 20:11:58.000 199 21200.26 97.75 42881.32 47835.81 2015-07-18 20:11:59.000 199 21200.28 97.75 42881.36 47835.84 2015-07-18 20:12:00.000 199 21200.25 97.77 42881.37 47835.83 2015-07-18 20:12:01.000 199 21200.27 97.79 42881.34 47835.83 2015-07-18 20:12:02.000 199 21200.27 97.82 42881.36 47835.86 2015-07-18 20:12:03.000 199 21200.24 97.85 42881.39 47835.85 2015-07-18 20:12:04.000 199 21200.20 97.85 42881.37 47835.81 2015-07-18 20:12:05.000 199 21200.20 97.83 42881.35 47835.80 2015-07-18 20:12:06.000 199 21200.24 97.81 42881.31 47835.82 2015-07-18 20:12:07.000 199 21200.22 97.82 42881.31 47835.80 2015-07-18 20:12:08.000 199 21200.21 97.81 42881.34 47835.83 2015-07-18 20:12:09.000 199 21200.21 97.85 42881.33 47835.78 2015-07-18 20:12:10.000 199 21200.21 97.85 42881.33 47835.81 2015-07-18 20:12:11.000 199 21200.19 97.86 42881.34 47835.81 2015-07-18 20:12:12.000 199 21200.18 97.85 42881.34 47835.80 2015-07-18 20:12:13.000 199 21200.16 97.84 42881.32 47835.80 2015-07-18 20:12:14.000 199 21200.13 97.84 42881.33 47835.79 2015-07-18 20:12:15.000 199 21200.13 97.86 42881.35 47835.79 2015-07-18 20:12:16.000 199 21200.13 97.89 42881.35 47835.76 2015-07-18 20:12:17.000 199 21200.11 97.91 42881.34 47835.76 2015-07-18 20:12:18.000 199 21200.11 97.91 42881.32 47835.78 2015-07-18 20:12:19.000 199 21200.07 97.91 42881.33 47835.74 2015-07-18 20:12:20.000 199 21200.05 97.89 42881.37 47835.76 2015-07-18 20:12:21.000 199 21200.07 97.90 42881.37 47835.74 2015-07-18 20:12:22.000 199 21200.05 97.89 42881.35 47835.77 2015-07-18 20:12:23.000 199 21200.05 97.92 42881.32 47835.74 2015-07-18 20:12:24.000 199 21200.01 97.91 42881.29 47835.72 2015-07-18 20:12:25.000 199 21199.98 97.89 42881.28 47835.69 2015-07-18 20:12:26.000 199 21199.96 97.86 42881.29 47835.68 2015-07-18 20:12:27.000 199 21199.98 97.86 42881.30 47835.67 2015-07-18 20:12:28.000 199 21199.96 97.86 42881.28 47835.65 2015-07-18 20:12:29.000 199 21199.98 97.86 42881.26 47835.63 2015-07-18 20:12:30.000 199 21199.96 97.85 42881.22 47835.61 2015-07-18 20:12:31.000 199 21199.94 97.84 42881.20 47835.61 2015-07-18 20:12:32.000 199 21199.95 97.84 42881.21 47835.56 2015-07-18 20:12:33.000 199 21199.98 97.82 42881.23 47835.59 2015-07-18 20:12:34.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:12:35.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:12:36.000 199 21199.95 97.81 42881.22 47835.51 2015-07-18 20:12:37.000 199 21199.98 97.78 42881.20 47835.56 2015-07-18 20:12:38.000 199 21199.98 97.77 42881.22 47835.58 2015-07-18 20:12:39.000 199 21199.99 97.75 42881.21 47835.58 2015-07-18 20:12:40.000 199 21200.00 97.74 42881.21 47835.59 2015-07-18 20:12:41.000 199 21200.01 97.73 42881.21 47835.60 2015-07-18 20:12:42.000 199 21200.01 97.71 42881.29 47835.61 2015-07-18 20:12:43.000 199 21200.03 97.72 42881.24 47835.63 2015-07-18 20:12:44.000 199 21200.03 97.75 42881.25 47835.65 2015-07-18 20:12:45.000 199 21200.03 97.76 42881.30 47835.66 2015-07-18 20:12:46.000 199 21200.05 97.77 42881.30 47835.66 2015-07-18 20:12:47.000 199 21200.08 97.80 42881.32 47835.71 2015-07-18 20:12:48.000 199 21200.08 97.84 42881.30 47835.72 2015-07-18 20:12:49.000 199 21200.10 97.89 42881.32 47835.71 2015-07-18 20:12:50.000 199 21200.10 97.95 42881.31 47835.76 2015-07-18 20:12:51.000 199 21200.11 97.96 42881.31 47835.73 2015-07-18 20:12:52.000 199 21200.10 97.97 42881.27 47835.72 2015-07-18 20:12:53.000 199 21200.07 97.92 42881.29 47835.71 2015-07-18 20:12:54.000 199 21200.06 97.94 42881.28 47835.69 2015-07-18 20:12:55.000 199 21200.03 97.94 42881.28 47835.68 2015-07-18 20:12:56.000 199 21200.02 97.92 42881.25 47835.66 2015-07-18 20:12:57.000 199 21200.03 97.84 42881.28 47835.67 2015-07-18 20:12:58.000 199 21200.04 97.77 42881.28 47835.65 2015-07-18 20:12:59.000 199 21200.06 97.75 42881.32 47835.69 2015-07-18 20:13:00.000 199 21200.09 97.76 42881.34 47835.70 2015-07-18 20:13:01.000 199 21200.09 97.75 42881.35 47835.75 2015-07-18 20:13:02.000 199 21200.10 97.77 42881.35 47835.73 2015-07-18 20:13:03.000 199 21200.08 97.79 42881.34 47835.76 2015-07-18 20:13:04.000 199 21200.11 97.80 42881.33 47835.75 2015-07-18 20:13:05.000 199 21200.10 97.81 42881.34 47835.75 2015-07-18 20:13:06.000 199 21200.11 97.83 42881.32 47835.75 2015-07-18 20:13:07.000 199 21200.14 97.89 42881.31 47835.75 2015-07-18 20:13:08.000 199 21200.17 97.94 42881.31 47835.77 2015-07-18 20:13:09.000 199 21200.19 97.97 42881.33 47835.77 2015-07-18 20:13:10.000 199 21200.18 97.99 42881.35 47835.78 2015-07-18 20:13:11.000 199 21200.15 97.99 42881.33 47835.78 2015-07-18 20:13:12.000 199 21200.14 98.02 42881.37 47835.78 2015-07-18 20:13:13.000 199 21200.18 98.05 42881.35 47835.81 2015-07-18 20:13:14.000 199 21200.20 98.06 42881.34 47835.82 2015-07-18 20:13:15.000 199 21200.22 98.10 42881.34 47835.84 2015-07-18 20:13:16.000 199 21200.22 98.14 42881.35 47835.82 2015-07-18 20:13:17.000 199 21200.25 98.14 42881.36 47835.86 2015-07-18 20:13:18.000 199 21200.26 98.14 42881.32 47835.83 2015-07-18 20:13:19.000 199 21200.23 98.15 42881.37 47835.82 2015-07-18 20:13:20.000 199 21200.24 98.16 42881.40 47835.83 2015-07-18 20:13:21.000 199 21200.24 98.18 42881.39 47835.85 2015-07-18 20:13:22.000 199 21200.26 98.18 42881.40 47835.85 2015-07-18 20:13:23.000 199 21200.27 98.20 42881.37 47835.83 2015-07-18 20:13:24.000 199 21200.28 98.20 42881.36 47835.86 2015-07-18 20:13:25.000 199 21200.26 98.21 42881.41 47835.88 2015-07-18 20:13:26.000 199 21200.29 98.19 42881.39 47835.87 2015-07-18 20:13:27.000 199 21200.29 98.21 42881.39 47835.88 2015-07-18 20:13:28.000 199 21200.30 98.24 42881.41 47835.89 2015-07-18 20:13:29.000 199 21200.31 98.22 42881.35 47835.89 2015-07-18 20:13:30.000 199 21200.29 98.21 42881.35 47835.89 2015-07-18 20:13:31.000 199 21200.30 98.20 42881.38 47835.86 2015-07-18 20:13:32.000 199 21200.30 98.19 42881.40 47835.90 2015-07-18 20:13:33.000 199 21200.29 98.18 42881.38 47835.86 2015-07-18 20:13:34.000 199 21200.31 98.20 42881.35 47835.90 2015-07-18 20:13:35.000 199 21200.33 98.20 42881.35 47835.90 2015-07-18 20:13:36.000 199 21200.31 98.15 42881.39 47835.88 2015-07-18 20:13:37.000 199 21200.32 98.12 42881.37 47835.88 2015-07-18 20:13:38.000 199 21200.34 98.10 42881.37 47835.88 2015-07-18 20:13:39.000 199 21200.33 98.09 42881.36 47835.87 2015-07-18 20:13:40.000 199 21200.32 98.07 42881.35 47835.87 2015-07-18 20:13:41.000 199 21200.33 98.05 42881.34 47835.89 2015-07-18 20:13:42.000 199 21200.29 98.03 42881.35 47835.88 2015-07-18 20:13:43.000 199 21200.29 98.02 42881.36 47835.87 2015-07-18 20:13:44.000 199 21200.29 97.99 42881.35 47835.89 2015-07-18 20:13:45.000 199 21200.28 97.96 42881.39 47835.88 2015-07-18 20:13:46.000 199 21200.29 97.94 42881.38 47835.87 2015-07-18 20:13:47.000 199 21200.31 97.92 42881.37 47835.87 2015-07-18 20:13:48.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:13:49.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:13:50.000 199 21200.28 97.89 42881.37 47835.80 2015-07-18 20:13:51.000 199 21200.29 97.91 42881.37 47835.86 2015-07-18 20:13:52.000 199 21200.30 97.88 42881.39 47835.86 2015-07-18 20:13:53.000 199 21200.31 97.87 42881.35 47835.86 2015-07-18 20:13:54.000 199 21200.31 97.84 42881.36 47835.85 2015-07-18 20:13:55.000 199 21200.31 97.79 42881.34 47835.85 2015-07-18 20:13:56.000 199 21200.32 97.78 42881.31 47835.85 2015-07-18 20:13:57.000 199 21200.33 97.76 42881.35 47835.88 2015-07-18 20:13:58.000 199 21200.37 97.73 42881.40 47835.88 2015-07-18 20:13:59.000 199 21200.37 97.71 42881.36 47835.89 2015-07-18 20:14:00.000 199 21200.40 97.70 42881.36 47835.89 2015-07-18 20:14:01.000 199 21200.42 97.69 42881.36 47835.92 2015-07-18 20:14:02.000 199 21200.43 97.69 42881.38 47835.93 2015-07-18 20:14:03.000 199 21200.41 97.71 42881.39 47835.96 2015-07-18 20:14:04.000 199 21200.41 97.70 42881.41 47835.96 2015-07-18 20:14:05.000 199 21200.36 97.71 42881.42 47835.96 2015-07-18 20:14:06.000 199 21200.38 97.70 42881.39 47835.98 2015-07-18 20:14:07.000 199 21200.39 97.70 42881.38 47835.94 2015-07-18 20:14:08.000 199 21200.36 97.70 42881.40 47835.95 2015-07-18 20:14:09.000 199 21200.35 97.67 42881.40 47835.93 2015-07-18 20:14:10.000 199 21200.34 97.67 42881.41 47835.95 2015-07-18 20:14:11.000 199 21200.35 97.66 42881.41 47835.94 2015-07-18 20:14:12.000 199 21200.38 97.63 42881.40 47835.96 2015-07-18 20:14:13.000 199 21200.35 97.62 42881.39 47835.96 2015-07-18 20:14:14.000 199 21200.34 97.59 42881.39 47835.93 2015-07-18 20:14:15.000 199 21200.35 97.61 42881.36 47835.94 2015-07-18 20:14:16.000 199 21200.31 97.61 42881.36 47835.94 2015-07-18 20:14:17.000 199 21200.29 97.60 42881.36 47835.91 2015-07-18 20:14:18.000 199 21200.27 97.60 42881.39 47835.93 2015-07-18 20:14:19.000 199 21200.29 97.60 42881.39 47835.91 2015-07-18 20:14:20.000 199 21200.30 97.59 42881.37 47835.89 2015-07-18 20:14:21.000 199 21200.27 97.61 42881.38 47835.92 2015-07-18 20:14:22.000 199 21200.29 97.60 42881.37 47835.91 2015-07-18 20:14:23.000 199 21200.28 97.62 42881.40 47835.90 2015-07-18 20:14:24.000 199 21200.28 97.61 42881.43 47835.92 2015-07-18 20:14:25.000 199 21200.26 97.61 42881.41 47835.90 2015-07-18 20:14:26.000 199 21200.27 97.65 42881.39 47835.90 2015-07-18 20:14:27.000 199 21200.30 97.63 42881.38 47835.92 2015-07-18 20:14:28.000 199 21200.30 97.62 42881.42 47835.91 2015-07-18 20:14:29.000 199 21200.28 97.62 42881.44 47835.91 2015-07-18 20:14:30.000 199 21200.25 97.63 42881.41 47835.94 2015-07-18 20:14:31.000 199 21200.25 97.62 42881.43 47835.91 2015-07-18 20:14:32.000 199 21200.30 97.60 42881.43 47835.92 2015-07-18 20:14:33.000 199 21200.28 97.62 42881.42 47835.93 2015-07-18 20:14:34.000 199 21200.28 97.62 42881.44 47835.94 2015-07-18 20:14:35.000 199 21200.30 97.60 42881.43 47835.95 2015-07-18 20:14:36.000 199 21200.29 97.58 42881.44 47835.95 2015-07-18 20:14:37.000 199 21200.31 97.58 42881.43 47835.95 2015-07-18 20:14:38.000 199 21200.32 97.57 42881.43 47835.97 2015-07-18 20:14:39.000 199 21200.34 97.55 42881.44 47835.97 2015-07-18 20:14:40.000 199 21200.37 97.55 42881.44 47835.98 2015-07-18 20:14:41.000 199 21200.35 97.55 42881.42 47835.99 2015-07-18 20:14:42.000 199 21200.35 97.53 42881.42 47836.02 2015-07-18 20:14:43.000 199 21200.39 97.52 42881.44 47835.99 2015-07-18 20:14:44.000 199 21200.38 97.53 42881.44 47835.99 2015-07-18 20:14:45.000 199 21200.39 97.55 42881.44 47836.00 2015-07-18 20:14:46.000 199 21200.42 97.56 42881.47 47836.01 2015-07-18 20:14:47.000 199 21200.40 97.56 42881.47 47836.03 2015-07-18 20:14:48.000 199 21200.39 97.60 42881.46 47836.03 2015-07-18 20:14:49.000 199 21200.38 97.64 42881.47 47835.99 2015-07-18 20:14:50.000 199 21200.37 97.65 42881.45 47835.98 2015-07-18 20:14:51.000 199 21200.37 97.65 42881.43 47835.96 2015-07-18 20:14:52.000 199 21200.36 97.66 42881.39 47835.94 2015-07-18 20:14:53.000 199 21200.36 97.70 42881.39 47835.94 2015-07-18 20:14:54.000 199 21200.34 97.72 42881.37 47835.94 2015-07-18 20:14:55.000 199 21200.36 97.75 42881.35 47835.92 2015-07-18 20:14:56.000 199 21200.39 97.75 42881.42 47835.92 2015-07-18 20:14:57.000 199 21200.41 97.77 42881.40 47835.93 2015-07-18 20:14:58.000 199 21200.42 97.79 42881.40 47835.93 2015-07-18 20:14:59.000 199 21200.41 97.78 42881.43 47835.97 2015-07-18 20:15:00.000 199 21200.41 97.78 42881.41 47835.96 2015-07-18 20:15:01.000 199 21200.43 97.77 42881.43 47835.98 2015-07-18 20:15:02.000 199 21200.44 97.78 42881.45 47835.98 2015-07-18 20:15:03.000 199 21200.45 97.80 42881.47 47836.03 2015-07-18 20:15:04.000 199 21200.44 97.79 42881.48 47836.03 2015-07-18 20:15:05.000 199 21200.44 97.81 42881.46 47835.99 2015-07-18 20:15:06.000 199 21200.44 97.81 42881.45 47836.00 2015-07-18 20:15:07.000 199 21200.44 97.82 42881.45 47835.99 2015-07-18 20:15:08.000 199 21200.44 97.82 42881.45 47836.01 2015-07-18 20:15:09.000 199 21200.43 97.83 42881.46 47836.01 2015-07-18 20:15:10.000 199 21200.44 97.83 42881.46 47835.99 2015-07-18 20:15:11.000 199 21200.45 97.85 42881.44 47836.00 2015-07-18 20:15:12.000 199 21200.46 97.85 42881.43 47836.01 2015-07-18 20:15:13.000 199 21200.44 97.85 42881.44 47836.01 2015-07-18 20:15:14.000 199 21200.47 97.86 42881.43 47836.01 2015-07-18 20:15:15.000 199 21200.49 97.88 42881.42 47836.01 2015-07-18 20:15:16.000 199 21200.48 97.86 42881.45 47836.03 2015-07-18 20:15:17.000 199 21200.49 97.85 42881.43 47836.02 2015-07-18 20:15:18.000 199 21200.52 97.84 42881.47 47836.02 2015-07-18 20:15:19.000 199 21200.52 97.83 42881.45 47836.04 2015-07-18 20:15:20.000 199 21200.54 97.82 42881.44 47836.05 2015-07-18 20:15:21.000 199 21200.53 97.81 42881.46 47836.06 2015-07-18 20:15:22.000 199 21200.53 97.81 42881.43 47836.06 2015-07-18 20:15:23.000 199 21200.54 97.81 42881.46 47836.07 2015-07-18 20:15:24.000 199 21200.54 97.81 42881.49 47836.08 2015-07-18 20:15:25.000 199 21200.58 97.84 42881.45 47836.09 2015-07-18 20:15:26.000 199 21200.53 97.85 42881.45 47836.10 2015-07-18 20:15:27.000 199 21200.50 97.86 42881.45 47836.11 2015-07-18 20:15:28.000 199 21200.55 97.86 42881.46 47836.11 2015-07-18 20:15:29.000 199 21200.57 97.86 42881.46 47836.08 2015-07-18 20:15:30.000 199 21200.54 97.85 42881.47 47836.10 2015-07-18 20:15:31.000 199 21200.57 97.85 42881.48 47836.09 2015-07-18 20:15:32.000 199 21200.52 97.84 42881.47 47836.07 2015-07-18 20:15:33.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:15:34.000 199 21200.45 97.87 42881.45 47835.99 2015-07-18 20:15:35.000 199 21200.48 97.86 42881.43 47836.01 2015-07-18 20:15:36.000 199 21200.49 97.89 42881.42 47836.02 2015-07-18 20:15:37.000 199 21200.46 97.84 42881.38 47835.99 2015-07-18 20:15:38.000 199 21200.45 97.80 42881.36 47835.96 2015-07-18 20:15:39.000 199 21200.40 97.78 42881.35 47835.94 2015-07-18 20:15:40.000 199 21200.38 97.76 42881.34 47835.91 2015-07-18 20:15:41.000 199 21200.40 97.78 42881.31 47835.88 2015-07-18 20:15:42.000 199 21200.38 97.79 42881.29 47835.84 2015-07-18 20:15:43.000 199 21200.35 97.82 42881.25 47835.87 2015-07-18 20:15:44.000 199 21200.35 97.83 42881.26 47835.83 2015-07-18 20:15:45.000 199 21200.33 97.83 42881.28 47835.82 2015-07-18 20:15:46.000 199 21200.34 97.83 42881.29 47835.83 2015-07-18 20:15:47.000 199 21200.34 97.80 42881.32 47835.82 2015-07-18 20:15:48.000 199 21200.34 97.77 42881.27 47835.82 2015-07-18 20:15:49.000 199 21200.33 97.74 42881.28 47835.82 2015-07-18 20:15:50.000 199 21200.34 97.73 42881.32 47835.82 2015-07-18 20:15:51.000 199 21200.34 97.73 42881.33 47835.83 2015-07-18 20:15:52.000 199 21200.33 97.73 42881.29 47835.80 2015-07-18 20:15:53.000 199 21200.31 97.73 42881.29 47835.81 2015-07-18 20:15:54.000 199 21200.34 97.67 42881.29 47835.83 2015-07-18 20:15:55.000 199 21200.34 97.65 42881.29 47835.81 2015-07-18 20:15:56.000 199 21200.31 97.63 42881.33 47835.85 2015-07-18 20:15:57.000 199 21200.34 97.61 42881.32 47835.83 2015-07-18 20:15:58.000 199 21200.36 97.57 42881.32 47835.84 2015-07-18 20:15:59.000 199 21200.37 97.55 42881.33 47835.85 2015-07-18 20:16:00.000 199 21200.41 97.55 42881.36 47835.86 2015-07-18 20:16:01.000 199 21200.42 97.54 42881.33 47835.88 2015-07-18 20:16:02.000 199 21200.44 97.52 42881.34 47835.88 2015-07-18 20:16:03.000 199 21200.46 97.50 42881.38 47835.89 2015-07-18 20:16:04.000 199 21200.40 97.50 42881.40 47835.94 2015-07-18 20:16:05.000 199 21200.43 97.50 42881.40 47835.93 2015-07-18 20:16:06.000 199 21200.42 97.52 42881.38 47835.93 2015-07-18 20:16:07.000 199 21200.41 97.52 42881.41 47835.92 2015-07-18 20:16:08.000 199 21200.43 97.49 42881.42 47835.95 2015-07-18 20:16:09.000 199 21200.43 97.49 42881.40 47835.94 2015-07-18 20:16:10.000 199 21200.42 97.47 42881.42 47835.97 2015-07-18 20:16:11.000 199 21200.43 97.45 42881.44 47835.98 2015-07-18 20:16:12.000 199 21200.43 97.43 42881.43 47835.98 2015-07-18 20:16:13.000 199 21200.45 97.43 42881.42 47835.96 2015-07-18 20:16:14.000 199 21200.41 97.43 42881.42 47835.95 2015-07-18 20:16:15.000 199 21200.39 97.37 42881.42 47835.97 2015-07-18 20:16:16.000 199 21200.36 97.31 42881.41 47835.94 2015-07-18 20:16:17.000 199 21200.32 97.26 42881.42 47835.93 2015-07-18 20:16:18.000 199 21200.30 97.24 42881.37 47835.88 2015-07-18 20:16:19.000 199 21200.28 97.22 42881.36 47835.86 2015-07-18 20:16:20.000 199 21200.27 97.22 42881.33 47835.83 2015-07-18 20:16:21.000 199 21200.21 97.21 42881.29 47835.83 2015-07-18 20:16:22.000 199 21200.22 97.22 42881.28 47835.77 2015-07-18 20:16:23.000 199 21200.23 97.24 42881.26 47835.76 2015-07-18 20:16:24.000 199 21200.22 97.22 42881.27 47835.74 2015-07-18 20:16:25.000 199 21200.22 97.21 42881.25 47835.71 2015-07-18 20:16:26.000 199 21200.20 97.20 42881.24 47835.71 2015-07-18 20:16:27.000 199 21200.21 97.20 42881.22 47835.68 2015-07-18 20:16:28.000 199 21200.22 97.16 42881.22 47835.69 2015-07-18 20:16:29.000 199 21200.21 97.11 42881.19 47835.68 2015-07-18 20:16:30.000 199 21200.20 97.10 42881.22 47835.68 2015-07-18 20:16:31.000 199 21200.23 97.08 42881.22 47835.70 2015-07-18 20:16:32.000 199 21200.21 97.06 42881.25 47835.72 2015-07-18 20:16:33.000 199 21200.23 97.05 42881.30 47835.73 2015-07-18 20:16:34.000 199 21200.26 97.03 42881.32 47835.73 2015-07-18 20:16:35.000 199 21200.23 97.01 42881.31 47835.73 2015-07-18 20:16:36.000 199 21200.26 96.97 42881.30 47835.75 2015-07-18 20:16:37.000 199 21200.28 96.97 42881.35 47835.80 2015-07-18 20:16:38.000 199 21200.28 96.97 42881.33 47835.79 2015-07-18 20:16:39.000 199 21200.28 97.00 42881.33 47835.80 2015-07-18 20:16:40.000 199 21200.32 96.99 42881.33 47835.82 2015-07-18 20:16:41.000 199 21200.33 97.02 42881.32 47835.82 2015-07-18 20:16:42.000 199 21200.32 96.98 42881.34 47835.83 2015-07-18 20:16:43.000 199 21200.30 96.96 42881.32 47835.83 2015-07-18 20:16:44.000 199 21200.31 96.96 42881.33 47835.83 2015-07-18 20:16:45.000 199 21200.33 96.97 42881.33 47835.85 2015-07-18 20:16:46.000 199 21200.30 96.98 42881.37 47835.83 2015-07-18 20:16:47.000 199 21200.28 97.00 42881.33 47835.82 2015-07-18 20:16:48.000 199 21200.28 97.03 42881.29 47835.84 2015-07-18 20:16:49.000 199 21200.29 97.04 42881.33 47835.80 2015-07-18 20:16:50.000 199 21200.30 97.03 42881.32 47835.80 2015-07-18 20:16:51.000 199 21200.31 97.04 42881.28 47835.81 2015-07-18 20:16:52.000 199 21200.34 97.03 42881.29 47835.81 2015-07-18 20:16:53.000 199 21200.38 97.03 42881.29 47835.84 2015-07-18 20:16:54.000 199 21200.36 97.03 42881.30 47835.83 2015-07-18 20:16:55.000 199 21200.38 97.03 42881.33 47835.86 2015-07-18 20:16:56.000 199 21200.38 97.01 42881.31 47835.86 2015-07-18 20:16:57.000 199 21200.40 97.03 42881.37 47835.88 2015-07-18 20:16:58.000 199 21200.40 97.08 42881.41 47835.89 2015-07-18 20:16:59.000 199 21200.41 97.11 42881.37 47835.93 2015-07-18 20:17:00.000 199 21200.41 97.12 42881.37 47835.91 2015-07-18 20:17:01.000 199 21200.43 97.19 42881.40 47835.95 2015-07-18 20:17:02.000 199 21200.45 97.18 42881.43 47835.97 2015-07-18 20:17:03.000 199 21200.44 97.19 42881.43 47835.99 2015-07-18 20:17:04.000 199 21200.43 97.18 42881.46 47836.00 2015-07-18 20:17:05.000 199 21200.44 97.20 42881.47 47836.00 2015-07-18 20:17:06.000 199 21200.44 97.21 42881.46 47836.04 2015-07-18 20:17:07.000 199 21200.44 97.26 42881.45 47836.04 2015-07-18 20:17:08.000 199 21200.41 97.30 42881.46 47836.04 2015-07-18 20:17:09.000 199 21200.42 97.32 42881.42 47836.02 2015-07-18 20:17:10.000 199 21200.44 97.34 42881.40 47835.99 2015-07-18 20:17:11.000 199 21200.42 97.37 42881.39 47835.97 2015-07-18 20:17:12.000 199 21200.42 97.37 42881.37 47835.94 2015-07-18 20:17:13.000 199 21200.42 97.32 42881.36 47835.94 2015-07-18 20:17:14.000 199 21200.39 97.28 42881.35 47835.92 2015-07-18 20:17:15.000 199 21200.35 97.26 42881.35 47835.93 2015-07-18 20:17:16.000 199 21200.32 97.25 42881.34 47835.89 2015-07-18 20:17:17.000 199 21200.35 97.25 42881.31 47835.85 2015-07-18 20:17:18.000 199 21200.37 97.24 42881.28 47835.86 2015-07-18 20:17:19.000 199 21200.36 97.26 42881.31 47835.84 2015-07-18 20:17:20.000 199 21200.37 97.26 42881.28 47835.82 2015-07-18 20:17:21.000 199 21200.37 97.26 42881.27 47835.82 2015-07-18 20:17:22.000 199 21200.38 97.24 42881.26 47835.82 2015-07-18 20:17:23.000 199 21200.41 97.23 42881.26 47835.79 2015-07-18 20:17:24.000 199 21200.41 97.22 42881.23 47835.80 2015-07-18 20:17:25.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:17:26.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:17:27.000 199 21200.40 97.28 42881.21 47835.71 2015-07-18 20:17:28.000 199 21200.39 97.24 42881.18 47835.78 2015-07-18 20:17:29.000 199 21200.38 97.23 42881.18 47835.79 2015-07-18 20:17:30.000 199 21200.40 97.23 42881.18 47835.79 2015-07-18 20:17:31.000 199 21200.41 97.25 42881.20 47835.78 2015-07-18 20:17:32.000 199 21200.44 97.27 42881.22 47835.80 2015-07-18 20:17:33.000 199 21200.46 97.30 42881.20 47835.82 2015-07-18 20:17:34.000 199 21200.47 97.30 42881.23 47835.83 2015-07-18 20:17:35.000 199 21200.49 97.28 42881.25 47835.85 2015-07-18 20:17:36.000 199 21200.54 97.23 42881.27 47835.87 2015-07-18 20:17:37.000 199 21200.57 97.19 42881.32 47835.92 2015-07-18 20:17:38.000 199 21200.57 97.18 42881.36 47835.94 2015-07-18 20:17:39.000 199 21200.59 97.15 42881.40 47835.99 2015-07-18 20:17:40.000 199 21200.59 97.12 42881.42 47836.01 2015-07-18 20:17:41.000 199 21200.59 97.10 42881.47 47836.04 2015-07-18 20:17:42.000 199 21200.60 97.10 42881.45 47836.07 2015-07-18 20:17:43.000 199 21200.57 97.10 42881.48 47836.08 2015-07-18 20:17:44.000 199 21200.55 97.07 42881.50 47836.10 2015-07-18 20:17:45.000 199 21200.55 97.06 42881.50 47836.08 2015-07-18 20:17:46.000 199 21200.55 97.06 42881.48 47836.06 2015-07-18 20:17:47.000 199 21200.51 97.07 42881.47 47836.07 2015-07-18 20:17:48.000 199 21200.48 97.10 42881.49 47836.08 2015-07-18 20:17:49.000 199 21200.45 97.15 42881.48 47836.04 2015-07-18 20:17:50.000 199 21200.42 97.20 42881.42 47836.00 2015-07-18 20:17:51.000 199 21200.40 97.20 42881.37 47835.97 2015-07-18 20:17:52.000 199 21200.40 97.23 42881.37 47835.93 2015-07-18 20:17:53.000 199 21200.42 97.24 42881.32 47835.92 2015-07-18 20:17:54.000 199 21200.41 97.23 42881.32 47835.89 2015-07-18 20:17:55.000 199 21200.38 97.23 42881.28 47835.85 2015-07-18 20:17:56.000 199 21200.40 97.20 42881.25 47835.84 2015-07-18 20:17:57.000 199 21200.42 97.21 42881.24 47835.84 2015-07-18 20:17:58.000 199 21200.44 97.19 42881.25 47835.80 2015-07-18 20:17:59.000 199 21200.41 97.16 42881.25 47835.82 2015-07-18 20:18:00.000 199 21200.40 97.13 42881.25 47835.83 2015-07-18 20:18:01.000 199 21200.42 97.09 42881.27 47835.83 2015-07-18 20:18:02.000 199 21200.41 97.08 42881.25 47835.83 2015-07-18 20:18:03.000 199 21200.39 97.02 42881.25 47835.85 2015-07-18 20:18:04.000 199 21200.43 96.99 42881.30 47835.85 2015-07-18 20:18:05.000 199 21200.45 96.95 42881.29 47835.85 2015-07-18 20:18:06.000 199 21200.44 96.91 42881.32 47835.87 2015-07-18 20:18:07.000 199 21200.41 96.89 42881.34 47835.86 2015-07-18 20:18:08.000 199 21200.40 96.86 42881.34 47835.86 2015-07-18 20:18:09.000 199 21200.39 96.81 42881.35 47835.90 2015-07-18 20:18:10.000 199 21200.44 96.77 42881.32 47835.88 2015-07-18 20:18:11.000 199 21200.45 96.72 42881.37 47835.92 2015-07-18 20:18:12.000 199 21200.45 96.67 42881.39 47835.92 2015-07-18 20:18:13.000 199 21200.47 96.66 42881.43 47835.96 2015-07-18 20:18:14.000 199 21200.45 96.63 42881.42 47835.97 2015-07-18 20:18:15.000 199 21200.48 96.60 42881.40 47836.01 2015-07-18 20:18:16.000 199 21200.48 96.57 42881.45 47836.01 2015-07-18 20:18:17.000 199 21200.49 96.54 42881.45 47836.02 2015-07-18 20:18:18.000 199 21200.48 96.50 42881.48 47836.03 2015-07-18 20:18:19.000 199 21200.49 96.48 42881.48 47836.02 2015-07-18 20:18:20.000 199 21200.48 96.51 42881.45 47836.04 2015-07-18 20:18:21.000 199 21200.44 96.58 42881.40 47836.01 2015-07-18 20:18:22.000 199 21200.36 96.67 42881.39 47835.97 2015-07-18 20:18:23.000 199 21200.29 96.70 42881.34 47835.88 2015-07-18 20:18:24.000 199 21200.26 96.72 42881.31 47835.84 2015-07-18 20:18:25.000 199 21200.33 96.63 42881.30 47835.77 2015-07-18 20:18:26.000 199 21200.43 96.53 42881.34 47835.84 2015-07-18 20:18:27.000 199 21200.49 96.46 42881.37 47835.89 2015-07-18 20:18:28.000 199 21200.56 96.45 42881.40 47835.98 2015-07-18 20:18:29.000 199 21200.58 96.45 42881.44 47836.01 2015-07-18 20:18:30.000 199 21200.57 96.46 42881.49 47836.06 2015-07-18 20:18:31.000 199 21200.58 96.51 42881.48 47836.08 2015-07-18 20:18:32.000 199 21200.59 96.54 42881.48 47836.08 2015-07-18 20:18:33.000 199 21200.57 96.59 42881.46 47836.08 2015-07-18 20:18:34.000 199 21200.59 96.61 42881.43 47836.06 2015-07-18 20:18:35.000 199 21200.60 96.60 42881.44 47836.06 2015-07-18 20:18:36.000 199 21200.62 96.61 42881.45 47836.04 2015-07-18 20:18:37.000 199 21200.61 96.62 42881.46 47836.05 2015-07-18 20:18:38.000 199 21200.61 96.62 42881.46 47836.03 2015-07-18 20:18:39.000 199 21200.62 96.60 42881.43 47836.04 2015-07-18 20:18:40.000 199 21200.66 96.60 42881.40 47836.04 2015-07-18 20:18:41.000 199 21200.67 96.58 42881.43 47836.05 2015-07-18 20:18:42.000 199 21200.65 96.61 42881.42 47836.06 2015-07-18 20:18:43.000 199 21200.65 96.61 42881.43 47836.04 2015-07-18 20:18:44.000 199 21200.63 96.64 42881.44 47836.05 2015-07-18 20:18:45.000 199 21200.61 96.67 42881.42 47836.04 2015-07-18 20:18:46.000 199 21200.62 96.66 42881.35 47836.00 2015-07-18 20:18:47.000 199 21200.62 96.68 42881.33 47835.97 2015-07-18 20:18:48.000 199 21200.62 96.71 42881.32 47835.98 2015-07-18 20:18:49.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:18:50.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:18:51.000 199 21200.63 96.73 42881.27 47835.85 2015-07-18 20:18:52.000 199 21200.62 96.74 42881.27 47835.92 2015-07-18 20:18:53.000 199 21200.63 96.76 42881.25 47835.90 2015-07-18 20:18:54.000 199 21200.65 96.79 42881.23 47835.91 2015-07-18 20:18:55.000 199 21200.63 96.78 42881.20 47835.90 2015-07-18 20:18:56.000 199 21200.65 96.81 42881.21 47835.88 2015-07-18 20:18:57.000 199 21200.63 96.83 42881.16 47835.88 2015-07-18 20:18:58.000 199 21200.62 96.83 42881.18 47835.86 2015-07-18 20:18:59.000 199 21200.62 96.84 42881.20 47835.87 2015-07-18 20:19:00.000 199 21200.66 96.80 42881.20 47835.86 2015-07-18 20:19:01.000 199 21200.73 96.77 42881.19 47835.91 2015-07-18 20:19:02.000 199 21200.74 96.75 42881.24 47835.92 2015-07-18 20:19:03.000 199 21200.73 96.73 42881.25 47835.96 2015-07-18 20:19:04.000 199 21200.72 96.73 42881.23 47835.97 2015-07-18 20:19:05.000 199 21200.74 96.73 42881.25 47835.97 2015-07-18 20:19:06.000 199 21200.74 96.75 42881.26 47835.96 2015-07-18 20:19:07.000 199 21200.73 96.75 42881.24 47835.96 2015-07-18 20:19:08.000 199 21200.77 96.77 42881.27 47835.96 2015-07-18 20:19:09.000 199 21200.77 96.80 42881.25 47836.00 2015-07-18 20:19:10.000 199 21200.77 96.81 42881.27 47835.99 2015-07-18 20:19:11.000 199 21200.77 96.83 42881.31 47835.99 2015-07-18 20:19:12.000 199 21200.79 96.85 42881.30 47836.01 2015-07-18 20:19:13.000 199 21200.78 96.84 42881.30 47836.02 2015-07-18 20:19:14.000 199 21200.78 96.84 42881.33 47836.04 2015-07-18 20:19:15.000 199 21200.83 96.83 42881.35 47836.07 2015-07-18 20:19:16.000 199 21200.92 96.79 42881.38 47836.09 2015-07-18 20:19:17.000 199 21200.91 96.78 42881.43 47836.14 2015-07-18 20:19:18.000 199 21200.93 96.78 42881.43 47836.16 2015-07-18 20:19:19.000 199 21200.97 96.76 42881.43 47836.19 2015-07-18 20:19:20.000 199 21200.99 96.75 42881.43 47836.20 2015-07-18 20:19:21.000 199 21201.01 96.74 42881.46 47836.23 2015-07-18 20:19:22.000 199 21201.02 96.73 42881.49 47836.25 2015-07-18 20:19:23.000 199 21201.06 96.76 42881.47 47836.27 2015-07-18 20:19:24.000 199 21201.04 96.77 42881.46 47836.29 2015-07-18 20:19:25.000 199 21201.04 96.81 42881.48 47836.29 2015-07-18 20:19:26.000 199 21201.00 96.88 42881.44 47836.30 2015-07-18 20:19:27.000 199 21201.00 96.95 42881.45 47836.26 2015-07-18 20:19:28.000 199 21200.99 96.96 42881.41 47836.24 2015-07-18 20:19:29.000 199 21201.01 96.96 42881.43 47836.20 2015-07-18 20:19:30.000 199 21201.02 96.96 42881.40 47836.23 2015-07-18 20:19:31.000 199 21201.04 96.99 42881.37 47836.21 2015-07-18 20:19:32.000 199 21201.04 96.99 42881.34 47836.18 2015-07-18 20:19:33.000 199 21201.07 97.01 42881.33 47836.18 2015-07-18 20:19:34.000 199 21201.07 97.03 42881.29 47836.18 2015-07-18 20:19:35.000 199 21201.00 97.02 42881.27 47836.18 2015-07-18 20:19:36.000 199 21200.98 96.97 42881.29 47836.14 2015-07-18 20:19:37.000 199 21200.96 96.96 42881.33 47836.10 2015-07-18 20:19:38.000 199 21200.97 96.91 42881.35 47836.13 2015-07-18 20:19:39.000 199 21201.00 96.85 42881.37 47836.16 2015-07-18 20:19:40.000 199 21200.99 96.81 42881.40 47836.15 2015-07-18 20:19:41.000 199 21200.99 96.81 42881.40 47836.20 2015-07-18 20:19:42.000 199 21201.02 96.80 42881.46 47836.24 2015-07-18 20:19:43.000 199 21201.03 96.76 42881.47 47836.24 2015-07-18 20:19:44.000 199 21201.04 96.74 42881.48 47836.27 2015-07-18 20:19:45.000 199 21201.04 96.71 42881.48 47836.29 2015-07-18 20:19:46.000 199 21201.03 96.72 42881.51 47836.32 2015-07-18 20:19:47.000 199 21201.04 96.72 42881.52 47836.32 2015-07-18 20:19:48.000 199 21201.06 96.72 42881.54 47836.33 2015-07-18 20:19:49.000 199 21201.01 96.73 42881.53 47836.33 2015-07-18 20:19:50.000 199 21201.02 96.73 42881.49 47836.33 2015-07-18 20:19:51.000 199 21200.99 96.74 42881.52 47836.32 2015-07-18 20:19:52.000 199 21200.98 96.75 42881.56 47836.33 2015-07-18 20:19:53.000 199 21201.01 96.73 42881.54 47836.33 2015-07-18 20:19:54.000 199 21201.02 96.74 42881.53 47836.33 2015-07-18 20:19:55.000 199 21200.99 96.75 42881.53 47836.33 2015-07-18 20:19:56.000 199 21200.98 96.78 42881.52 47836.30 2015-07-18 20:19:57.000 199 21200.98 96.81 42881.50 47836.30 2015-07-18 20:19:58.000 199 21200.98 96.79 42881.54 47836.32 2015-07-18 20:19:59.000 199 21200.98 96.81 42881.51 47836.31 2015-07-18 20:20:00.000 199 21200.98 96.81 42881.50 47836.29 2015-07-18 20:20:01.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:20:02.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:20:03.000 199 21201.01 96.86 42881.48 47836.23 2015-07-18 20:20:04.000 199 21201.02 96.86 42881.48 47836.27 2015-07-18 20:20:05.000 199 21201.02 96.87 42881.48 47836.26 2015-07-18 20:20:06.000 199 21201.01 96.86 42881.48 47836.26 2015-07-18 20:20:07.000 199 21201.03 96.85 42881.49 47836.28 2015-07-18 20:20:08.000 199 21201.04 96.86 42881.50 47836.27 2015-07-18 20:20:09.000 199 21201.03 96.86 42881.51 47836.30 2015-07-18 20:20:10.000 199 21201.03 96.84 42881.53 47836.29 2015-07-18 20:20:11.000 199 21201.05 96.87 42881.53 47836.29 2015-07-18 20:20:12.000 199 21201.06 96.87 42881.54 47836.30 2015-07-18 20:20:13.000 199 21201.06 96.86 42881.54 47836.28 2015-07-18 20:20:14.000 199 21201.05 96.86 42881.50 47836.31 2015-07-18 20:20:15.000 199 21201.05 96.88 42881.46 47836.31 2015-07-18 20:20:16.000 199 21200.98 96.91 42881.50 47836.31 2015-07-18 20:20:17.000 199 21200.99 96.91 42881.52 47836.32 2015-07-18 20:20:18.000 199 21200.97 96.90 42881.43 47836.25 2015-07-18 20:20:19.000 199 21200.95 96.89 42881.42 47836.28 2015-07-18 20:20:20.000 199 21200.94 96.88 42881.40 47836.24 2015-07-18 20:20:21.000 199 21200.92 96.87 42881.39 47836.21 2015-07-18 20:20:22.000 199 21200.86 96.85 42881.41 47836.17 2015-07-18 20:20:23.000 199 21200.89 96.84 42881.41 47836.17 2015-07-18 20:20:24.000 199 21200.89 96.83 42881.41 47836.17 2015-07-18 20:20:25.000 199 21200.88 96.84 42881.40 47836.16 2015-07-18 20:20:26.000 199 21200.86 96.84 42881.36 47836.12 2015-07-18 20:20:27.000 199 21200.85 96.85 42881.36 47836.12 2015-07-18 20:20:28.000 199 21200.86 96.83 42881.40 47836.13 2015-07-18 20:20:29.000 199 21200.85 96.83 42881.40 47836.09 2015-07-18 20:20:30.000 199 21200.85 96.83 42881.39 47836.12 2015-07-18 20:20:31.000 199 21200.84 96.82 42881.38 47836.09 2015-07-18 20:20:32.000 199 21200.87 96.81 42881.41 47836.13 2015-07-18 20:20:33.000 199 21200.88 96.79 42881.39 47836.14 2015-07-18 20:20:34.000 199 21200.85 96.80 42881.39 47836.17 2015-07-18 20:20:35.000 199 21200.88 96.78 42881.41 47836.16 2015-07-18 20:20:36.000 199 21200.91 96.77 42881.42 47836.18 2015-07-18 20:20:37.000 199 21200.93 96.73 42881.46 47836.19 2015-07-18 20:20:38.000 199 21200.94 96.73 42881.45 47836.20 2015-07-18 20:20:39.000 199 21200.94 96.74 42881.47 47836.21 2015-07-18 20:20:40.000 199 21200.93 96.75 42881.47 47836.21 2015-07-18 20:20:41.000 199 21200.94 96.78 42881.46 47836.22 2015-07-18 20:20:42.000 199 21200.94 96.78 42881.47 47836.24 2015-07-18 20:20:43.000 199 21200.95 96.77 42881.46 47836.24 2015-07-18 20:20:44.000 199 21200.93 96.77 42881.48 47836.26 2015-07-18 20:20:45.000 199 21200.98 96.76 42881.48 47836.28 2015-07-18 20:20:46.000 199 21201.01 96.76 42881.49 47836.27 2015-07-18 20:20:47.000 199 21201.00 96.76 42881.48 47836.28 2015-07-18 20:20:48.000 199 21200.99 96.73 42881.47 47836.26 2015-07-18 20:20:49.000 199 21200.97 96.75 42881.46 47836.27 2015-07-18 20:20:50.000 199 21200.98 96.75 42881.46 47836.26 2015-07-18 20:20:51.000 199 21200.98 96.77 42881.44 47836.26 2015-07-18 20:20:52.000 199 21200.96 96.77 42881.49 47836.27 2015-07-18 20:20:53.000 199 21200.95 96.77 42881.50 47836.27 2015-07-18 20:20:54.000 199 21200.93 96.72 42881.47 47836.25 2015-07-18 20:20:55.000 199 21200.91 96.65 42881.47 47836.25 2015-07-18 20:20:56.000 199 21200.88 96.63 42881.44 47836.23 2015-07-18 20:20:57.000 199 21200.87 96.58 42881.44 47836.23 2015-07-18 20:20:58.000 199 21200.86 96.55 42881.44 47836.20 2015-07-18 20:20:59.000 199 21200.85 96.56 42881.43 47836.19 2015-07-18 20:21:00.000 199 21200.88 96.53 42881.43 47836.17 2015-07-18 20:21:01.000 199 21200.86 96.57 42881.43 47836.17 2015-07-18 20:21:02.000 199 21200.87 96.59 42881.39 47836.15 2015-07-18 20:21:03.000 199 21200.89 96.59 42881.38 47836.18 2015-07-18 20:21:04.000 199 21200.91 96.60 42881.34 47836.13 2015-07-18 20:21:05.000 199 21200.90 96.61 42881.37 47836.12 2015-07-18 20:21:06.000 199 21200.91 96.61 42881.34 47836.11 2015-07-18 20:21:07.000 199 21200.89 96.59 42881.32 47836.11 2015-07-18 20:21:08.000 199 21200.89 96.59 42881.32 47836.12 2015-07-18 20:21:09.000 199 21200.91 96.60 42881.32 47836.12 2015-07-18 20:21:10.000 199 21200.91 96.59 42881.33 47836.10 2015-07-18 20:21:11.000 199 21200.88 96.60 42881.35 47836.11 2015-07-18 20:21:12.000 199 21200.89 96.62 42881.34 47836.11 2015-07-18 20:21:13.000 199 21200.87 96.62 42881.36 47836.11 2015-07-18 20:21:14.000 199 21200.86 96.65 42881.32 47836.10 2015-07-18 20:21:15.000 199 21200.84 96.65 42881.33 47836.10 2015-07-18 20:21:16.000 199 21200.86 96.66 42881.35 47836.09 2015-07-18 20:21:17.000 199 21200.82 96.71 42881.34 47836.10 2015-07-18 20:21:18.000 199 21200.86 96.70 42881.34 47836.10 2015-07-18 20:21:19.000 199 21200.85 96.70 42881.35 47836.12 2015-07-18 20:21:20.000 199 21200.84 96.72 42881.37 47836.11 2015-07-18 20:21:21.000 199 21200.84 96.74 42881.38 47836.13 2015-07-18 20:21:22.000 199 21200.87 96.71 42881.37 47836.12 2015-07-18 20:21:23.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:21:24.000 199 21200.78 96.75 42881.35 47836.01 2015-07-18 20:21:25.000 199 21200.89 96.71 42881.34 47836.13 2015-07-18 20:21:26.000 199 21200.91 96.70 42881.36 47836.14 2015-07-18 20:21:27.000 199 21200.91 96.69 42881.39 47836.15 2015-07-18 20:21:28.000 199 21200.91 96.66 42881.37 47836.17 2015-07-18 20:21:29.000 199 21200.92 96.64 42881.40 47836.18 2015-07-18 20:21:30.000 199 21200.95 96.61 42881.41 47836.20 2015-07-18 20:21:31.000 199 21200.95 96.60 42881.41 47836.22 2015-07-18 20:21:32.000 199 21200.95 96.60 42881.42 47836.24 2015-07-18 20:21:33.000 199 21201.00 96.58 42881.44 47836.26 2015-07-18 20:21:34.000 199 21201.04 96.57 42881.43 47836.28 2015-07-18 20:21:35.000 199 21201.04 96.60 42881.43 47836.27 2015-07-18 20:21:36.000 199 21201.04 96.60 42881.42 47836.29 2015-07-18 20:21:37.000 199 21201.09 96.62 42881.43 47836.28 2015-07-18 20:21:38.000 199 21201.13 96.64 42881.48 47836.32 2015-07-18 20:21:39.000 199 21201.11 96.63 42881.50 47836.33 2015-07-18 20:21:40.000 199 21201.14 96.62 42881.48 47836.35 2015-07-18 20:21:41.000 199 21201.15 96.62 42881.50 47836.36 2015-07-18 20:21:42.000 199 21201.14 96.62 42881.51 47836.39 2015-07-18 20:21:43.000 199 21201.15 96.63 42881.55 47836.40 2015-07-18 20:21:44.000 199 21201.16 96.68 42881.55 47836.44 2015-07-18 20:21:45.000 199 21201.16 96.70 42881.56 47836.44 2015-07-18 20:21:46.000 199 21201.17 96.74 42881.58 47836.46 2015-07-18 20:21:47.000 199 21201.20 96.75 42881.58 47836.45 2015-07-18 20:21:48.000 199 21201.16 96.74 42881.60 47836.47 2015-07-18 20:21:49.000 199 21201.15 96.78 42881.60 47836.46 2015-07-18 20:21:50.000 199 21201.16 96.81 42881.63 47836.49 2015-07-18 20:21:51.000 199 21201.14 96.81 42881.64 47836.50 2015-07-18 20:21:52.000 199 21201.13 96.83 42881.62 47836.49 2015-07-18 20:21:53.000 199 21201.10 96.85 42881.64 47836.46 2015-07-18 20:21:54.000 199 21201.08 96.84 42881.65 47836.47 2015-07-18 20:21:55.000 199 21201.06 96.82 42881.63 47836.47 2015-07-18 20:21:56.000 199 21201.06 96.82 42881.64 47836.45 2015-07-18 20:21:57.000 199 21201.06 96.83 42881.64 47836.45 2015-07-18 20:21:58.000 199 21201.04 96.82 42881.62 47836.46 2015-07-18 20:21:59.000 199 21201.00 96.80 42881.61 47836.42 2015-07-18 20:22:00.000 199 21201.00 96.80 42881.61 47836.43 2015-07-18 20:22:01.000 199 21201.00 96.82 42881.60 47836.39 2015-07-18 20:22:02.000 199 21201.03 96.82 42881.56 47836.37 2015-07-18 20:22:03.000 199 21201.01 96.86 42881.55 47836.35 2015-07-18 20:22:04.000 199 21201.02 96.89 42881.49 47836.34 2015-07-18 20:22:05.000 199 21201.05 96.92 42881.45 47836.34 2015-07-18 20:22:06.000 199 21201.05 96.90 42881.47 47836.33 2015-07-18 20:22:07.000 199 21201.11 96.92 42881.48 47836.34 2015-07-18 20:22:08.000 199 21201.12 96.93 42881.52 47836.34 2015-07-18 20:22:09.000 199 21201.13 96.93 42881.54 47836.37 2015-07-18 20:22:10.000 199 21201.16 96.94 42881.53 47836.38 2015-07-18 20:22:11.000 199 21201.17 96.93 42881.53 47836.41 2015-07-18 20:22:12.000 199 21201.18 96.93 42881.55 47836.42 2015-07-18 20:22:13.000 199 21201.18 96.92 42881.56 47836.43 2015-07-18 20:22:14.000 199 21201.18 96.91 42881.57 47836.45 2015-07-18 20:22:15.000 199 21201.21 96.90 42881.56 47836.45 2015-07-18 20:22:16.000 199 21201.22 96.91 42881.57 47836.45 2015-07-18 20:22:17.000 199 21201.20 96.89 42881.57 47836.47 2015-07-18 20:22:18.000 199 21201.18 96.86 42881.57 47836.46 2015-07-18 20:22:19.000 199 21201.17 96.85 42881.57 47836.47 2015-07-18 20:22:20.000 199 21201.14 96.84 42881.58 47836.43 2015-07-18 20:22:21.000 199 21201.13 96.84 42881.56 47836.45 2015-07-18 20:22:22.000 199 21201.12 96.86 42881.57 47836.45 2015-07-18 20:22:23.000 199 21201.11 96.85 42881.61 47836.44 2015-07-18 20:22:24.000 199 21201.09 96.80 42881.61 47836.44 2015-07-18 20:22:25.000 199 21201.07 96.77 42881.60 47836.42 2015-07-18 20:22:26.000 199 21201.06 96.77 42881.59 47836.41 2015-07-18 20:22:27.000 199 21201.03 96.77 42881.59 47836.40 2015-07-18 20:22:28.000 199 21201.01 96.77 42881.61 47836.39 2015-07-18 20:22:29.000 199 21201.02 96.78 42881.58 47836.39 2015-07-18 20:22:30.000 199 21201.01 96.77 42881.54 47836.34 2015-07-18 20:22:31.000 199 21200.97 96.77 42881.52 47836.34 2015-07-18 20:22:32.000 199 21200.96 96.80 42881.52 47836.34 2015-07-18 20:22:33.000 199 21200.97 96.81 42881.50 47836.28 2015-07-18 20:22:34.000 199 21200.94 96.81 42881.47 47836.28 2015-07-18 20:22:35.000 199 21200.92 96.78 42881.49 47836.27 2015-07-18 20:22:36.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:22:37.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:22:38.000 199 21200.88 96.77 42881.42 47836.11 2015-07-18 20:22:39.000 199 21200.88 96.76 42881.42 47836.16 2015-07-18 20:22:40.000 199 21200.86 96.76 42881.42 47836.17 2015-07-18 20:22:41.000 199 21200.81 96.78 42881.41 47836.16 2015-07-18 20:22:42.000 199 21200.82 96.81 42881.42 47836.14 2015-07-18 20:22:43.000 199 21200.82 96.79 42881.39 47836.13 2015-07-18 20:22:44.000 199 21200.81 96.79 42881.41 47836.14 2015-07-18 20:22:45.000 199 21200.82 96.81 42881.38 47836.12 2015-07-18 20:22:46.000 199 21200.80 96.82 42881.38 47836.10 2015-07-18 20:22:47.000 199 21200.78 96.83 42881.36 47836.08 2015-07-18 20:22:48.000 199 21200.74 96.82 42881.34 47836.06 2015-07-18 20:22:49.000 199 21200.75 96.83 42881.32 47836.06 2015-07-18 20:22:50.000 199 21200.71 96.80 42881.31 47836.01 2015-07-18 20:22:51.000 199 21200.66 96.82 42881.30 47835.99 2015-07-18 20:22:52.000 199 21200.65 96.82 42881.31 47835.98 2015-07-18 20:22:53.000 199 21200.65 96.81 42881.29 47835.96 2015-07-18 20:22:54.000 199 21200.65 96.84 42881.27 47835.94 2015-07-18 20:22:55.000 199 21200.67 96.84 42881.25 47835.96 2015-07-18 20:22:56.000 199 21200.66 96.83 42881.25 47835.94 2015-07-18 20:22:57.000 199 21200.67 96.83 42881.27 47835.95 2015-07-18 20:22:58.000 199 21200.70 96.79 42881.24 47835.95 2015-07-18 20:22:59.000 199 21200.77 96.72 42881.29 47835.95 2015-07-18 20:23:00.000 199 21200.86 96.64 42881.32 47836.02 2015-07-18 20:23:01.000 199 21200.86 96.61 42881.38 47836.06 2015-07-18 20:23:02.000 199 21200.86 96.55 42881.40 47836.11 2015-07-18 20:23:03.000 199 21200.89 96.51 42881.44 47836.17 2015-07-18 20:23:04.000 199 21200.92 96.48 42881.47 47836.20 2015-07-18 20:23:05.000 199 21200.94 96.49 42881.50 47836.24 2015-07-18 20:23:06.000 199 21200.94 96.50 42881.51 47836.25 2015-07-18 20:23:07.000 199 21200.92 96.53 42881.52 47836.29 2015-07-18 20:23:08.000 199 21200.91 96.57 42881.50 47836.28 2015-07-18 20:23:09.000 199 21200.84 96.64 42881.48 47836.26 2015-07-18 20:23:10.000 199 21200.81 96.67 42881.44 47836.20 2015-07-18 20:23:11.000 199 21200.78 96.70 42881.42 47836.15 2015-07-18 20:23:12.000 199 21200.75 96.72 42881.37 47836.10 2015-07-18 20:23:13.000 199 21200.73 96.72 42881.37 47836.07 2015-07-18 20:23:14.000 199 21200.72 96.73 42881.37 47836.10 2015-07-18 20:23:15.000 199 21200.72 96.76 42881.35 47836.06 2015-07-18 20:23:16.000 199 21200.71 96.78 42881.36 47836.05 2015-07-18 20:23:17.000 199 21200.72 96.80 42881.34 47836.05 2015-07-18 20:23:18.000 199 21200.70 96.81 42881.35 47836.03 2015-07-18 20:23:19.000 199 21200.66 96.86 42881.37 47836.04 2015-07-18 20:23:20.000 199 21200.66 96.89 42881.37 47836.02 2015-07-18 20:23:21.000 199 21200.67 96.89 42881.37 47836.01 2015-07-18 20:23:22.000 199 21200.68 96.91 42881.36 47836.01 2015-07-18 20:23:23.000 199 21200.66 96.95 42881.35 47836.04 2015-07-18 20:23:24.000 199 21200.66 96.96 42881.36 47836.02 2015-07-18 20:23:25.000 199 21200.66 96.95 42881.36 47836.01 2015-07-18 20:23:26.000 199 21200.66 96.94 42881.37 47836.02 2015-07-18 20:23:27.000 199 21200.61 96.95 42881.35 47836.00 2015-07-18 20:23:28.000 199 21200.64 96.89 42881.39 47836.02 2015-07-18 20:23:29.000 199 21200.65 96.89 42881.40 47836.01 2015-07-18 20:23:30.000 199 21200.69 96.85 42881.43 47836.06 2015-07-18 20:23:31.000 199 21200.73 96.88 42881.39 47836.06 2015-07-18 20:23:32.000 199 21200.72 96.86 42881.40 47836.06 2015-07-18 20:23:33.000 199 21200.72 96.85 42881.41 47836.06 2015-07-18 20:23:34.000 199 21200.72 96.84 42881.43 47836.08 2015-07-18 20:23:35.000 199 21200.74 96.84 42881.43 47836.08 2015-07-18 20:23:36.000 199 21200.77 96.82 42881.42 47836.12 2015-07-18 20:23:37.000 199 21200.79 96.78 42881.40 47836.13 2015-07-18 20:23:38.000 199 21200.79 96.81 42881.42 47836.13 2015-07-18 20:23:39.000 199 21200.78 96.82 42881.39 47836.12 2015-07-18 20:23:40.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:23:41.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:23:42.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:23:43.000 199 21200.74 96.80 42881.45 47836.10 2015-07-18 20:23:44.000 199 21200.73 96.78 42881.46 47836.13 2015-07-18 20:23:45.000 199 21200.76 96.76 42881.42 47836.11 2015-07-18 20:23:46.000 199 21200.79 96.77 42881.44 47836.13 2015-07-18 20:23:47.000 199 21200.75 96.78 42881.48 47836.16 2015-07-18 20:23:48.000 199 21200.76 96.77 42881.50 47836.16 2015-07-18 20:23:49.000 199 21200.76 96.81 42881.50 47836.15 2015-07-18 20:23:50.000 199 21200.74 96.83 42881.49 47836.16 2015-07-18 20:23:51.000 199 21200.73 96.84 42881.47 47836.15 2015-07-18 20:23:52.000 199 21200.72 96.85 42881.49 47836.15 2015-07-18 20:23:53.000 199 21200.70 96.87 42881.49 47836.13 2015-07-18 20:23:54.000 199 21200.71 96.85 42881.46 47836.11 2015-07-18 20:23:55.000 199 21200.72 96.83 42881.45 47836.12 2015-07-18 20:23:56.000 199 21200.71 96.83 42881.48 47836.12 2015-07-18 20:23:57.000 199 21200.71 96.80 42881.47 47836.12 2015-07-18 20:23:58.000 199 21200.70 96.79 42881.49 47836.15 2015-07-18 20:23:59.000 199 21200.70 96.78 42881.51 47836.15 2015-07-18 20:24:00.000 199 21200.72 96.76 42881.50 47836.15 2015-07-18 20:24:01.000 199 21200.70 96.74 42881.53 47836.18 2015-07-18 20:24:02.000 199 21200.68 96.74 42881.54 47836.18 2015-07-18 20:24:03.000 199 21200.68 96.72 42881.55 47836.19 2015-07-18 20:24:04.000 199 21200.71 96.71 42881.59 47836.18 2015-07-18 20:24:05.000 199 21200.69 96.73 42881.58 47836.20 2015-07-18 20:24:06.000 199 21200.68 96.70 42881.56 47836.20 2015-07-18 20:24:07.000 199 21200.70 96.68 42881.55 47836.20 2015-07-18 20:24:08.000 199 21200.70 96.70 42881.57 47836.20 2015-07-18 20:24:09.000 199 21200.67 96.72 42881.59 47836.22 2015-07-18 20:24:10.000 199 21200.70 96.76 42881.55 47836.23 2015-07-18 20:24:11.000 199 21200.74 96.74 42881.54 47836.19 2015-07-18 20:24:12.000 199 21200.76 96.70 42881.54 47836.21 2015-07-18 20:24:13.000 199 21200.77 96.69 42881.56 47836.21 2015-07-18 20:24:14.000 199 21200.75 96.67 42881.57 47836.22 2015-07-18 20:24:15.000 199 21200.74 96.66 42881.56 47836.24 2015-07-18 20:24:16.000 199 21200.75 96.67 42881.59 47836.23 2015-07-18 20:24:17.000 199 21200.75 96.68 42881.62 47836.24 2015-07-18 20:24:18.000 199 21200.73 96.70 42881.54 47836.22 2015-07-18 20:24:19.000 199 21200.72 96.69 42881.57 47836.22 2015-07-18 20:24:20.000 199 21200.73 96.68 42881.57 47836.22 2015-07-18 20:24:21.000 199 21200.73 96.70 42881.58 47836.22 2015-07-18 20:24:22.000 199 21200.72 96.69 42881.55 47836.22 2015-07-18 20:24:23.000 199 21200.71 96.70 42881.57 47836.22 2015-07-18 20:24:24.000 199 21200.70 96.70 42881.57 47836.22 2015-07-18 20:24:25.000 199 21200.69 96.69 42881.55 47836.21 2015-07-18 20:24:26.000 199 21200.70 96.71 42881.58 47836.20 2015-07-18 20:24:27.000 199 21200.71 96.75 42881.59 47836.22 2015-07-18 20:24:28.000 199 21200.72 96.77 42881.57 47836.20 2015-07-18 20:24:29.000 199 21200.74 96.76 42881.57 47836.23 2015-07-18 20:24:30.000 199 21200.78 96.74 42881.57 47836.20 2015-07-18 20:24:31.000 199 21200.78 96.75 42881.59 47836.24 2015-07-18 20:24:32.000 199 21200.79 96.75 42881.59 47836.25 2015-07-18 20:24:33.000 199 21200.78 96.77 42881.58 47836.26 2015-07-18 20:24:34.000 199 21200.78 96.75 42881.59 47836.26 2015-07-18 20:24:35.000 199 21200.77 96.73 42881.58 47836.27 2015-07-18 20:24:36.000 199 21200.79 96.69 42881.60 47836.29 2015-07-18 20:24:37.000 199 21200.78 96.68 42881.63 47836.31 2015-07-18 20:24:38.000 199 21200.77 96.64 42881.63 47836.29 2015-07-18 20:24:39.000 199 21200.79 96.62 42881.63 47836.31 2015-07-18 20:24:40.000 199 21200.78 96.62 42881.62 47836.30 2015-07-18 20:24:41.000 199 21200.77 96.60 42881.64 47836.29 2015-07-18 20:24:42.000 199 21200.75 96.57 42881.65 47836.31 2015-07-18 20:24:43.000 199 21200.73 96.55 42881.65 47836.31 2015-07-18 20:24:44.000 199 21200.72 96.51 42881.64 47836.31 2015-07-18 20:24:45.000 199 21200.69 96.50 42881.60 47836.28 2015-07-18 20:24:46.000 199 21200.66 96.48 42881.65 47836.29 2015-07-18 20:24:47.000 199 21200.64 96.48 42881.64 47836.30 2015-07-18 20:24:48.000 199 21200.63 96.51 42881.63 47836.26 2015-07-18 20:24:49.000 199 21200.63 96.46 42881.62 47836.23 2015-07-18 20:24:50.000 199 21200.61 96.43 42881.63 47836.24 2015-07-18 20:24:51.000 199 21200.62 96.43 42881.63 47836.22 2015-07-18 20:24:52.000 199 21200.61 96.47 42881.61 47836.26 2015-07-18 20:24:53.000 199 21200.64 96.44 42881.58 47836.22 2015-07-18 20:24:54.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:24:55.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:24:56.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:24:57.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:24:58.000 199 21200.69 96.46 42881.60 47836.25 2015-07-18 20:24:59.000 199 21200.67 96.45 42881.60 47836.25 2015-07-18 20:25:00.000 199 21200.69 96.45 42881.60 47836.24 2015-07-18 20:25:01.000 199 21200.69 96.47 42881.61 47836.24 2015-07-18 20:25:02.000 199 21200.69 96.50 42881.58 47836.25 2015-07-18 20:25:03.000 199 21200.72 96.48 42881.56 47836.23 2015-07-18 20:25:04.000 199 21200.78 96.48 42881.57 47836.26 2015-07-18 20:25:05.000 199 21200.77 96.47 42881.60 47836.26 2015-07-18 20:25:06.000 199 21200.77 96.48 42881.60 47836.28 2015-07-18 20:25:07.000 199 21200.81 96.47 42881.60 47836.31 2015-07-18 20:25:08.000 199 21200.82 96.49 42881.60 47836.31 2015-07-18 20:25:09.000 199 21200.80 96.51 42881.60 47836.31 2015-07-18 20:25:10.000 199 21200.80 96.51 42881.60 47836.31 2015-07-18 20:25:11.000 199 21200.83 96.52 42881.57 47836.31 2015-07-18 20:25:12.000 199 21200.85 96.52 42881.59 47836.31 2015-07-18 20:25:13.000 199 21200.86 96.49 42881.60 47836.32 2015-07-18 20:25:14.000 199 21200.86 96.49 42881.60 47836.32 2015-07-18 20:25:15.000 199 21200.90 96.50 42881.59 47836.32 2015-07-18 20:25:16.000 199 21200.91 96.48 42881.60 47836.32 2015-07-18 20:25:17.000 199 21200.90 96.45 42881.57 47836.34 2015-07-18 20:25:18.000 199 21200.89 96.46 42881.59 47836.32 2015-07-18 20:25:19.000 199 21200.88 96.44 42881.60 47836.32 2015-07-18 20:25:20.000 199 21200.86 96.45 42881.60 47836.32 2015-07-18 20:25:21.000 199 21200.88 96.44 42881.56 47836.32 2015-07-18 20:25:22.000 199 21200.86 96.45 42881.56 47836.28 2015-07-18 20:25:23.000 199 21200.87 96.46 42881.55 47836.30 2015-07-18 20:25:24.000 199 21200.89 96.43 42881.51 47836.31 2015-07-18 20:25:25.000 199 21200.90 96.40 42881.54 47836.32 2015-07-18 20:25:26.000 199 21200.94 96.39 42881.56 47836.34 2015-07-18 20:25:27.000 199 21200.96 96.39 42881.60 47836.34 2015-07-18 20:25:28.000 199 21200.93 96.41 42881.58 47836.36 2015-07-18 20:25:29.000 199 21200.92 96.42 42881.60 47836.36 2015-07-18 20:25:30.000 199 21200.93 96.45 42881.62 47836.35 2015-07-18 20:25:31.000 199 21200.91 96.48 42881.61 47836.37 2015-07-18 20:25:32.000 199 21200.91 96.49 42881.64 47836.35 2015-07-18 20:25:33.000 199 21200.91 96.48 42881.59 47836.34 2015-07-18 20:25:34.000 199 21200.92 96.50 42881.57 47836.34 2015-07-18 20:25:35.000 199 21200.94 96.51 42881.58 47836.34 2015-07-18 20:25:36.000 199 21200.96 96.51 42881.55 47836.34 2015-07-18 20:25:37.000 199 21200.96 96.49 42881.57 47836.35 2015-07-18 20:25:38.000 199 21200.97 96.48 42881.58 47836.34 2015-07-18 20:25:39.000 199 21200.97 96.48 42881.53 47836.36 2015-07-18 20:25:40.000 199 21201.01 96.46 42881.54 47836.35 2015-07-18 20:25:41.000 199 21201.01 96.45 42881.57 47836.35 2015-07-18 20:25:42.000 199 21201.04 96.44 42881.54 47836.37 2015-07-18 20:25:43.000 199 21201.06 96.48 42881.53 47836.37 2015-07-18 20:25:44.000 199 21201.05 96.48 42881.51 47836.36 2015-07-18 20:25:45.000 199 21201.04 96.50 42881.51 47836.36 2015-07-18 20:25:46.000 199 21201.04 96.51 42881.51 47836.35 2015-07-18 20:25:47.000 199 21201.06 96.52 42881.50 47836.31 2015-07-18 20:25:48.000 199 21201.07 96.52 42881.48 47836.31 2015-07-18 20:25:49.000 199 21201.08 96.50 42881.46 47836.30 2015-07-18 20:25:50.000 199 21201.11 96.50 42881.47 47836.30 2015-07-18 20:25:51.000 199 21201.16 96.47 42881.45 47836.34 2015-07-18 20:25:52.000 199 21201.16 96.48 42881.47 47836.34 2015-07-18 20:25:53.000 199 21201.15 96.45 42881.50 47836.33 2015-07-18 20:25:54.000 199 21201.15 96.50 42881.50 47836.36 2015-07-18 20:25:55.000 199 21201.17 96.51 42881.49 47836.39 2015-07-18 20:25:56.000 199 21201.20 96.53 42881.52 47836.36 2015-07-18 20:25:57.000 199 21201.25 96.48 42881.53 47836.39 2015-07-18 20:25:58.000 199 21201.27 96.43 42881.52 47836.41 2015-07-18 20:25:59.000 199 21201.35 96.37 42881.60 47836.47 2015-07-18 20:26:00.000 199 21201.35 96.38 42881.61 47836.54 2015-07-18 20:26:01.000 199 21201.35 96.35 42881.65 47836.57 2015-07-18 20:26:02.000 199 21201.38 96.34 42881.64 47836.60 2015-07-18 20:26:03.000 199 21201.38 96.35 42881.64 47836.60 2015-07-18 20:26:04.000 199 21201.42 96.32 42881.67 47836.61 2015-07-18 20:26:05.000 199 21201.43 96.31 42881.67 47836.62 2015-07-18 20:26:06.000 199 21201.41 96.31 42881.67 47836.66 2015-07-18 20:26:07.000 199 21201.44 96.32 42881.68 47836.65 2015-07-18 20:26:08.000 199 21201.42 96.33 42881.71 47836.66 2015-07-18 20:26:09.000 199 21201.39 96.37 42881.68 47836.65 2015-07-18 20:26:10.000 199 21201.33 96.42 42881.66 47836.66 2015-07-18 20:26:11.000 199 21201.30 96.44 42881.64 47836.59 2015-07-18 20:26:12.000 199 21201.27 96.45 42881.62 47836.58 2015-07-18 20:26:13.000 199 21201.25 96.45 42881.57 47836.53 2015-07-18 20:26:14.000 199 21201.26 96.46 42881.57 47836.50 2015-07-18 20:26:15.000 199 21201.23 96.45 42881.55 47836.47 2015-07-18 20:26:16.000 199 21201.21 96.42 42881.55 47836.45 2015-07-18 20:26:17.000 199 21201.26 96.38 42881.55 47836.45 2015-07-18 20:26:18.000 199 21201.29 96.34 42881.57 47836.48 2015-07-18 20:26:19.000 199 21201.32 96.32 42881.56 47836.48 2015-07-18 20:26:20.000 199 21201.34 96.24 42881.60 47836.50 2015-07-18 20:26:21.000 199 21201.37 96.15 42881.61 47836.51 2015-07-18 20:26:22.000 199 21201.42 96.07 42881.65 47836.58 2015-07-18 20:26:23.000 199 21201.40 96.06 42881.69 47836.64 2015-07-18 20:26:24.000 199 21201.42 96.03 42881.70 47836.66 2015-07-18 20:26:25.000 199 21201.43 96.03 42881.73 47836.69 2015-07-18 20:26:26.000 199 21201.46 96.02 42881.74 47836.71 2015-07-18 20:26:27.000 199 21201.48 96.01 42881.74 47836.72 2015-07-18 20:26:28.000 199 21201.49 96.00 42881.75 47836.73 2015-07-18 20:26:29.000 199 21201.48 96.00 42881.73 47836.74 2015-07-18 20:26:30.000 199 21201.48 96.06 42881.72 47836.75 2015-07-18 20:26:31.000 199 21201.45 96.13 42881.71 47836.71 2015-07-18 20:26:32.000 199 21201.43 96.20 42881.67 47836.67 2015-07-18 20:26:33.000 199 21201.42 96.22 42881.62 47836.64 2015-07-18 20:26:34.000 199 21201.40 96.23 42881.62 47836.61 2015-07-18 20:26:35.000 199 21201.45 96.26 42881.61 47836.60 2015-07-18 20:26:36.000 199 21201.47 96.26 42881.61 47836.61 2015-07-18 20:26:37.000 199 21201.50 96.22 42881.58 47836.60 2015-07-18 20:26:38.000 199 21201.55 96.17 42881.60 47836.61 2015-07-18 20:26:39.000 199 21201.59 96.13 42881.62 47836.64 2015-07-18 20:26:40.000 199 21201.63 96.11 42881.68 47836.69 2015-07-18 20:26:41.000 199 21201.67 96.09 42881.67 47836.74 2015-07-18 20:26:42.000 199 21201.67 96.02 42881.68 47836.75 2015-07-18 20:26:43.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:26:44.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:26:45.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:26:46.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:26:47.000 199 21201.59 96.26 42881.62 47836.73 2015-07-18 20:26:48.000 199 21201.63 96.30 42881.60 47836.70 2015-07-18 20:26:49.000 199 21201.61 96.32 42881.62 47836.69 2015-07-18 20:26:50.000 199 21201.60 96.31 42881.61 47836.67 2015-07-18 20:26:51.000 199 21201.60 96.28 42881.62 47836.68 2015-07-18 20:26:52.000 199 21201.55 96.24 42881.65 47836.65 2015-07-18 20:26:53.000 199 21201.51 96.27 42881.61 47836.63 2015-07-18 20:26:54.000 199 21201.48 96.24 42881.58 47836.60 2015-07-18 20:26:55.000 199 21201.46 96.23 42881.54 47836.54 2015-07-18 20:26:56.000 199 21201.44 96.26 42881.50 47836.49 2015-07-18 20:26:57.000 199 21201.43 96.27 42881.44 47836.44 2015-07-18 20:26:58.000 199 21201.38 96.26 42881.38 47836.42 2015-07-18 20:26:59.000 199 21201.38 96.25 42881.38 47836.35 2015-07-18 20:27:00.000 199 21201.38 96.23 42881.35 47836.36 2015-07-18 20:27:01.000 199 21201.40 96.20 42881.34 47836.34 2015-07-18 20:27:02.000 199 21201.42 96.19 42881.32 47836.34 2015-07-18 20:27:03.000 199 21201.42 96.19 42881.34 47836.33 2015-07-18 20:27:04.000 199 21201.45 96.16 42881.32 47836.33 2015-07-18 20:27:05.000 199 21201.47 96.14 42881.33 47836.35 2015-07-18 20:27:06.000 199 21201.51 96.10 42881.34 47836.37 2015-07-18 20:27:07.000 199 21201.55 96.08 42881.38 47836.39 2015-07-18 20:27:08.000 199 21201.56 96.06 42881.35 47836.40 2015-07-18 20:27:09.000 199 21201.57 96.05 42881.32 47836.41 2015-07-18 20:27:10.000 199 21201.58 96.08 42881.35 47836.41 2015-07-18 20:27:11.000 199 21201.61 96.07 42881.37 47836.43 2015-07-18 20:27:12.000 199 21201.60 96.03 42881.42 47836.45 2015-07-18 20:27:13.000 199 21201.62 96.03 42881.41 47836.44 2015-07-18 20:27:14.000 199 21201.58 96.09 42881.38 47836.47 2015-07-18 20:27:15.000 199 21201.57 96.12 42881.36 47836.45 2015-07-18 20:27:16.000 199 21201.55 96.08 42881.37 47836.42 2015-07-18 20:27:17.000 199 21201.55 96.09 42881.37 47836.41 2015-07-18 20:27:18.000 199 21201.57 96.07 42881.35 47836.39 2015-07-18 20:27:19.000 199 21201.55 96.03 42881.34 47836.38 2015-07-18 20:27:20.000 199 21201.59 96.00 42881.33 47836.38 2015-07-18 20:27:21.000 199 21201.62 95.99 42881.33 47836.42 2015-07-18 20:27:22.000 199 21201.62 95.98 42881.37 47836.43 2015-07-18 20:27:23.000 199 21201.63 95.99 42881.38 47836.45 2015-07-18 20:27:24.000 199 21201.67 96.00 42881.37 47836.49 2015-07-18 20:27:25.000 199 21201.68 95.99 42881.38 47836.51 2015-07-18 20:27:26.000 199 21201.70 95.99 42881.42 47836.52 2015-07-18 20:27:27.000 199 21201.70 96.03 42881.47 47836.56 2015-07-18 20:27:28.000 199 21201.73 96.06 42881.43 47836.55 2015-07-18 20:27:29.000 199 21201.77 96.07 42881.45 47836.58 2015-07-18 20:27:30.000 199 21201.78 96.04 42881.48 47836.60 2015-07-18 20:27:31.000 199 21201.87 96.02 42881.51 47836.62 2015-07-18 20:27:32.000 199 21201.90 96.00 42881.56 47836.70 2015-07-18 20:27:33.000 199 21201.94 95.99 42881.60 47836.76 2015-07-18 20:27:34.000 199 21201.94 96.02 42881.64 47836.82 2015-07-18 20:27:35.000 199 21201.96 96.01 42881.66 47836.84 2015-07-18 20:27:36.000 199 21201.97 96.02 42881.70 47836.88 2015-07-18 20:27:37.000 199 21202.02 95.98 42881.72 47836.90 2015-07-18 20:27:38.000 199 21202.03 95.94 42881.74 47836.95 2015-07-18 20:27:39.000 199 21202.02 95.92 42881.77 47836.99 2015-07-18 20:27:40.000 199 21202.06 95.92 42881.81 47837.03 2015-07-18 20:27:41.000 199 21202.05 95.91 42881.83 47837.04 2015-07-18 20:27:42.000 199 21202.10 95.87 42881.81 47837.07 2015-07-18 20:27:43.000 199 21202.09 95.86 42881.85 47837.09 2015-07-18 20:27:44.000 199 21202.06 95.90 42881.87 47837.11 2015-07-18 20:27:45.000 199 21202.08 95.92 42881.89 47837.09 2015-07-18 20:27:46.000 199 21202.08 95.98 42881.87 47837.09 2015-07-18 20:27:47.000 199 21202.07 96.03 42881.84 47837.06 2015-07-18 20:27:48.000 199 21202.07 96.05 42881.84 47837.07 2015-07-18 20:27:49.000 199 21202.07 96.02 42881.85 47837.06 2015-07-18 20:27:50.000 199 21202.09 96.06 42881.82 47837.07 2015-07-18 20:27:51.000 199 21202.11 96.07 42881.79 47837.04 2015-07-18 20:27:52.000 199 21202.08 96.09 42881.74 47837.05 2015-07-18 20:27:53.000 199 21202.09 96.12 42881.72 47837.00 2015-07-18 20:27:54.000 199 21202.06 96.16 42881.69 47837.00 2015-07-18 20:27:55.000 199 21202.06 96.18 42881.69 47836.94 2015-07-18 20:27:56.000 199 21202.06 96.15 42881.67 47836.94 2015-07-18 20:27:57.000 199 21202.07 96.16 42881.64 47836.92 2015-07-18 20:27:58.000 199 21202.07 96.14 42881.63 47836.88 2015-07-18 20:27:59.000 199 21202.09 96.12 42881.61 47836.88 2015-07-18 20:28:00.000 199 21202.12 96.15 42881.60 47836.89 2015-07-18 20:28:01.000 199 21202.13 96.16 42881.57 47836.89 2015-07-18 20:28:02.000 199 21202.11 96.15 42881.56 47836.88 2015-07-18 20:28:03.000 199 21202.12 96.14 42881.57 47836.90 2015-07-18 20:28:04.000 199 21202.13 96.14 42881.58 47836.89 2015-07-18 20:28:05.000 199 21202.12 96.14 42881.61 47836.87 2015-07-18 20:28:06.000 199 21202.13 96.13 42881.61 47836.89 2015-07-18 20:28:07.000 199 21202.16 96.10 42881.60 47836.91 2015-07-18 20:28:08.000 199 21202.15 96.10 42881.61 47836.91 2015-07-18 20:28:09.000 199 21202.15 96.13 42881.63 47836.91 2015-07-18 20:28:10.000 199 21202.13 96.12 42881.60 47836.89 2015-07-18 20:28:11.000 199 21202.10 96.14 42881.59 47836.91 2015-07-18 20:28:12.000 199 21202.08 96.14 42881.56 47836.87 2015-07-18 20:28:13.000 199 21202.09 96.15 42881.57 47836.85 2015-07-18 20:28:14.000 199 21202.07 96.13 42881.57 47836.85 2015-07-18 20:28:15.000 199 21202.07 96.14 42881.56 47836.84 2015-07-18 20:28:16.000 199 21202.02 96.20 42881.52 47836.81 2015-07-18 20:28:17.000 199 21202.00 96.23 42881.51 47836.79 2015-07-18 20:28:18.000 199 21201.96 96.26 42881.48 47836.74 2015-07-18 20:28:19.000 199 21201.94 96.29 42881.47 47836.71 2015-07-18 20:28:20.000 199 21201.94 96.29 42881.45 47836.66 2015-07-18 20:28:21.000 199 21201.92 96.28 42881.42 47836.64 2015-07-18 20:28:22.000 199 21201.90 96.30 42881.39 47836.62 2015-07-18 20:28:23.000 199 21201.91 96.30 42881.40 47836.60 2015-07-18 20:28:24.000 199 21201.89 96.30 42881.37 47836.58 2015-07-18 20:28:25.000 199 21201.92 96.29 42881.34 47836.60 2015-07-18 20:28:26.000 199 21201.94 96.27 42881.36 47836.58 2015-07-18 20:28:27.000 199 21202.01 96.22 42881.41 47836.61 2015-07-18 20:28:28.000 199 21202.05 96.20 42881.41 47836.63 2015-07-18 20:28:29.000 199 21202.05 96.15 42881.40 47836.69 2015-07-18 20:28:30.000 199 21202.09 96.12 42881.41 47836.70 2015-07-18 20:28:31.000 199 21202.09 96.09 42881.43 47836.72 2015-07-18 20:28:32.000 199 21202.10 96.08 42881.45 47836.74 2015-07-18 20:28:33.000 199 21202.09 96.06 42881.51 47836.77 2015-07-18 20:28:34.000 199 21202.10 96.05 42881.50 47836.78 2015-07-18 20:28:35.000 199 21202.14 96.06 42881.51 47836.78 2015-07-18 20:28:36.000 199 21202.16 96.06 42881.55 47836.80 2015-07-18 20:28:37.000 199 21202.14 96.09 42881.54 47836.81 2015-07-18 20:28:38.000 199 21202.15 96.10 42881.49 47836.81 2015-07-18 20:28:39.000 199 21202.16 96.13 42881.44 47836.80 2015-07-18 20:28:40.000 199 21202.18 96.13 42881.44 47836.78 2015-07-18 20:28:41.000 199 21202.16 96.13 42881.43 47836.78 2015-07-18 20:28:42.000 199 21202.18 96.12 42881.43 47836.76 2015-07-18 20:28:43.000 199 21202.19 96.12 42881.43 47836.76 2015-07-18 20:28:44.000 199 21202.18 96.14 42881.39 47836.74 2015-07-18 20:28:45.000 199 21202.18 96.15 42881.35 47836.74 2015-07-18 20:28:46.000 199 21202.19 96.14 42881.36 47836.70 2015-07-18 20:28:47.000 199 21202.19 96.12 42881.35 47836.72 2015-07-18 20:28:48.000 199 21202.20 96.09 42881.34 47836.72 2015-07-18 20:28:49.000 199 21202.21 96.05 42881.37 47836.73 2015-07-18 20:28:50.000 199 21202.18 96.03 42881.35 47836.70 2015-07-18 20:28:51.000 199 21202.19 96.01 42881.34 47836.71 2015-07-18 20:28:52.000 199 21202.16 95.98 42881.35 47836.69 2015-07-18 20:28:53.000 199 21202.20 95.97 42881.33 47836.70 2015-07-18 20:28:54.000 199 21202.18 95.97 42881.36 47836.71 2015-07-18 20:28:55.000 199 21202.15 95.93 42881.35 47836.70 2015-07-18 20:28:56.000 199 21202.17 95.87 42881.35 47836.73 2015-07-18 20:28:57.000 199 21202.17 95.87 42881.35 47836.71 2015-07-18 20:28:58.000 199 21202.19 95.83 42881.38 47836.72 2015-07-18 20:28:59.000 199 21202.19 95.77 42881.38 47836.71 2015-07-18 20:29:00.000 199 21202.18 95.75 42881.38 47836.73 2015-07-18 20:29:01.000 199 21202.15 95.76 42881.42 47836.77 2015-07-18 20:29:02.000 199 21202.13 95.79 42881.38 47836.75 2015-07-18 20:29:03.000 199 21202.08 95.82 42881.38 47836.73 2015-07-18 20:29:04.000 199 21202.07 95.79 42881.37 47836.68 2015-07-18 20:29:05.000 199 21202.08 95.77 42881.38 47836.70 2015-07-18 20:29:06.000 199 21202.07 95.77 42881.38 47836.69 2015-07-18 20:29:07.000 199 21202.07 95.75 42881.41 47836.69 2015-07-18 20:29:08.000 199 21202.06 95.74 42881.46 47836.70 2015-07-18 20:29:09.000 199 21202.09 95.74 42881.46 47836.73 2015-07-18 20:29:10.000 199 21202.14 95.72 42881.47 47836.74 2015-07-18 20:29:11.000 199 21202.12 95.70 42881.48 47836.77 2015-07-18 20:29:12.000 199 21202.16 95.70 42881.47 47836.79 2015-07-18 20:29:13.000 199 21202.18 95.69 42881.50 47836.80 2015-07-18 20:29:14.000 199 21202.17 95.69 42881.53 47836.82 2015-07-18 20:29:15.000 199 21202.16 95.69 42881.50 47836.84 2015-07-18 20:29:16.000 199 21202.15 95.68 42881.50 47836.83 2015-07-18 20:29:17.000 199 21202.16 95.67 42881.51 47836.81 2015-07-18 20:29:18.000 199 21202.13 95.68 42881.46 47836.82 2015-07-18 20:29:19.000 199 21202.11 95.68 42881.49 47836.82 2015-07-18 20:29:20.000 199 21202.13 95.67 42881.51 47836.82 2015-07-18 20:29:21.000 199 21202.13 95.63 42881.53 47836.85 2015-07-18 20:29:22.000 199 21202.12 95.61 42881.52 47836.82 2015-07-18 20:29:23.000 199 21202.16 95.57 42881.51 47836.84 2015-07-18 20:29:24.000 199 21202.17 95.56 42881.53 47836.84 2015-07-18 20:29:25.000 199 21202.17 95.56 42881.54 47836.86 2015-07-18 20:29:26.000 199 21202.19 95.54 42881.52 47836.84 2015-07-18 20:29:27.000 199 21202.23 95.55 42881.51 47836.84 2015-07-18 20:29:28.000 199 21202.24 95.56 42881.52 47836.86 2015-07-18 20:29:29.000 199 21202.25 95.60 42881.53 47836.87 2015-07-18 20:29:30.000 199 21202.20 95.59 42881.48 47836.82 2015-07-18 20:29:31.000 199 21202.14 95.58 42881.44 47836.83 2015-07-18 20:29:32.000 199 21202.13 95.58 42881.48 47836.77 2015-07-18 20:29:33.000 199 21202.17 95.56 42881.46 47836.76 2015-07-18 20:29:34.000 199 21202.17 95.51 42881.45 47836.78 2015-07-18 20:29:35.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:29:36.000 199 21202.28 95.31 42881.46 47836.76 2015-07-18 20:29:37.000 199 21202.25 95.48 42881.47 47836.78 2015-07-18 20:29:38.000 199 21202.28 95.46 42881.44 47836.80 2015-07-18 20:29:39.000 199 21202.28 95.45 42881.43 47836.81 2015-07-18 20:29:40.000 199 21202.29 95.47 42881.44 47836.83 2015-07-18 20:29:41.000 199 21202.27 95.46 42881.46 47836.83 2015-07-18 20:29:42.000 199 21202.29 95.48 42881.48 47836.85 2015-07-18 20:29:43.000 199 21202.31 95.44 42881.50 47836.84 2015-07-18 20:29:44.000 199 21202.37 95.39 42881.50 47836.87 2015-07-18 20:29:45.000 199 21202.36 95.39 42881.51 47836.88 2015-07-18 20:29:46.000 199 21202.34 95.42 42881.52 47836.89 2015-07-18 20:29:47.000 199 21202.36 95.42 42881.50 47836.92 2015-07-18 20:29:48.000 199 21202.37 95.40 42881.50 47836.90 2015-07-18 20:29:49.000 199 21202.36 95.41 42881.49 47836.91 2015-07-18 20:29:50.000 199 21202.36 95.40 42881.53 47836.89 2015-07-18 20:29:51.000 199 21202.38 95.40 42881.54 47836.92 2015-07-18 20:29:52.000 199 21202.36 95.39 42881.53 47836.92 2015-07-18 20:29:53.000 199 21202.36 95.41 42881.53 47836.92 2015-07-18 20:29:54.000 199 21202.36 95.40 42881.54 47836.92 2015-07-18 20:29:55.000 199 21202.30 95.39 42881.54 47836.92 2015-07-18 20:29:56.000 199 21202.25 95.43 42881.55 47836.89 2015-07-18 20:29:57.000 199 21202.25 95.40 42881.52 47836.88 2015-07-18 20:29:58.000 199 21202.25 95.39 42881.58 47836.90 2015-07-18 20:29:59.000 199 21202.27 95.36 42881.61 47836.90 2015-07-18 20:30:00.000 199 21202.26 95.34 42881.62 47836.92 2015-07-18 20:30:01.000 199 21202.25 95.34 42881.64 47836.93 2015-07-18 20:30:02.000 199 21202.23 95.34 42881.63 47836.97 2015-07-18 20:30:03.000 199 21202.20 95.33 42881.65 47836.96 2015-07-18 20:30:04.000 199 21202.20 95.32 42881.67 47836.96 2015-07-18 20:30:05.000 199 21202.22 95.33 42881.66 47836.99 2015-07-18 20:30:06.000 199 21202.24 95.33 42881.65 47836.98 2015-07-18 20:30:07.000 199 21202.25 95.31 42881.66 47836.98 2015-07-18 20:30:08.000 199 21202.23 95.34 42881.68 47837.00 2015-07-18 20:30:09.000 199 21202.23 95.33 42881.70 47836.98 2015-07-18 20:30:10.000 199 21202.27 95.27 42881.69 47837.00 2015-07-18 20:30:11.000 199 21202.28 95.27 42881.69 47837.04 2015-07-18 20:30:12.000 199 21202.27 95.28 42881.71 47837.09 2015-07-18 20:30:13.000 199 21202.28 95.29 42881.74 47837.11 2015-07-18 20:30:14.000 199 21202.28 95.28 42881.79 47837.11 2015-07-18 20:30:15.000 199 21202.30 95.25 42881.80 47837.12 2015-07-18 20:30:16.000 199 21202.31 95.27 42881.80 47837.16 2015-07-18 20:30:17.000 199 21202.31 95.26 42881.80 47837.18 2015-07-18 20:30:18.000 199 21202.27 95.30 42881.78 47837.15 2015-07-18 20:30:19.000 199 21202.26 95.34 42881.74 47837.15 2015-07-18 20:30:20.000 199 21202.23 95.39 42881.73 47837.10 2015-07-18 20:30:21.000 199 21202.24 95.43 42881.73 47837.09 2015-07-18 20:30:22.000 199 21202.25 95.43 42881.72 47837.07 2015-07-18 20:30:23.000 199 21202.25 95.46 42881.69 47837.05 2015-07-18 20:30:24.000 199 21202.25 95.48 42881.69 47837.03 2015-07-18 20:30:25.000 199 21202.22 95.46 42881.68 47837.01 2015-07-18 20:30:26.000 199 21202.22 95.47 42881.67 47837.02 2015-07-18 20:30:27.000 199 21202.23 95.50 42881.72 47837.02 2015-07-18 20:30:28.000 199 21202.23 95.48 42881.75 47837.02 2015-07-18 20:30:29.000 199 21202.26 95.48 42881.74 47837.02 2015-07-18 20:30:30.000 199 21202.25 95.46 42881.73 47837.05 2015-07-18 20:30:31.000 199 21202.25 95.46 42881.75 47837.04 2015-07-18 20:30:32.000 199 21202.22 95.48 42881.74 47837.07 2015-07-18 20:30:33.000 199 21202.22 95.47 42881.73 47837.06 2015-07-18 20:30:34.000 199 21202.26 95.47 42881.71 47837.07 2015-07-18 20:30:35.000 199 21202.24 95.47 42881.73 47837.06 2015-07-18 20:30:36.000 199 21202.25 95.47 42881.73 47837.08 2015-07-18 20:30:37.000 199 21202.26 95.49 42881.75 47837.10 2015-07-18 20:30:38.000 199 21202.25 95.49 42881.76 47837.08 2015-07-18 20:30:39.000 199 21202.26 95.49 42881.77 47837.08 2015-07-18 20:30:40.000 199 21202.26 95.51 42881.78 47837.09 2015-07-18 20:30:41.000 199 21202.29 95.50 42881.80 47837.12 2015-07-18 20:30:42.000 199 21202.27 95.52 42881.77 47837.12 2015-07-18 20:30:43.000 199 21202.27 95.54 42881.76 47837.11 2015-07-18 20:30:44.000 199 21202.24 95.57 42881.79 47837.12 2015-07-18 20:30:45.000 199 21202.22 95.60 42881.79 47837.11 2015-07-18 20:30:46.000 199 21202.22 95.61 42881.77 47837.10 2015-07-18 20:30:47.000 199 21202.20 95.60 42881.73 47837.09 2015-07-18 20:30:48.000 199 21202.20 95.61 42881.74 47837.08 2015-07-18 20:30:49.000 199 21202.17 95.63 42881.76 47837.08 2015-07-18 20:30:50.000 199 21202.17 95.63 42881.76 47837.07 2015-07-18 20:30:51.000 199 21202.17 95.66 42881.76 47837.06 2015-07-18 20:30:52.000 199 21202.15 95.70 42881.72 47837.05 2015-07-18 20:30:53.000 199 21202.13 95.71 42881.69 47837.02 2015-07-18 20:30:54.000 199 21202.10 95.73 42881.71 47836.99 2015-07-18 20:30:55.000 199 21202.11 95.71 42881.71 47836.96 2015-07-18 20:30:56.000 199 21202.11 95.71 42881.69 47836.96 2015-07-18 20:30:57.000 199 21202.08 95.73 42881.67 47836.95 2015-07-18 20:30:58.000 199 21202.08 95.72 42881.67 47836.95 2015-07-18 20:30:59.000 199 21202.04 95.76 42881.62 47836.92 2015-07-18 20:31:00.000 199 21202.03 95.77 42881.63 47836.91 2015-07-18 20:31:01.000 199 21202.05 95.78 42881.61 47836.88 2015-07-18 20:31:02.000 199 21202.03 95.79 42881.57 47836.85 2015-07-18 20:31:03.000 199 21202.03 95.83 42881.57 47836.84 2015-07-18 20:31:04.000 199 21202.04 95.84 42881.54 47836.81 2015-07-18 20:31:05.000 199 21202.04 95.82 42881.53 47836.83 2015-07-18 20:31:06.000 199 21202.04 95.83 42881.53 47836.79 2015-07-18 20:31:07.000 199 21202.02 95.83 42881.51 47836.78 2015-07-18 20:31:08.000 199 21202.02 95.84 42881.49 47836.77 2015-07-18 20:31:09.000 199 21202.00 95.87 42881.48 47836.78 2015-07-18 20:31:10.000 199 21202.01 95.88 42881.46 47836.74 2015-07-18 20:31:11.000 199 21202.00 95.89 42881.44 47836.71 2015-07-18 20:31:12.000 199 21201.99 95.92 42881.39 47836.70 2015-07-18 20:31:13.000 199 21201.99 95.91 42881.40 47836.71 2015-07-18 20:31:14.000 199 21202.03 95.94 42881.39 47836.68 2015-07-18 20:31:15.000 199 21202.00 95.93 42881.39 47836.66 2015-07-18 20:31:16.000 199 21201.99 95.92 42881.39 47836.67 2015-07-18 20:31:17.000 199 21202.00 95.90 42881.43 47836.67 2015-07-18 20:31:18.000 199 21201.99 95.90 42881.39 47836.67 2015-07-18 20:31:19.000 199 21202.03 95.88 42881.40 47836.67 2015-07-18 20:31:20.000 199 21202.03 95.85 42881.40 47836.68 2015-07-18 20:31:21.000 199 99999.00 99999.00 99999.00 47836.69 2015-07-18 20:31:22.000 199 99999.00 99999.00 99999.00 47836.70 2015-07-18 20:31:23.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:31:24.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:31:25.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:31:26.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:31:27.000 199 99999.00 99999.00 99999.00 47836.74 2015-07-18 20:31:28.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:31:29.000 199 99999.00 99999.00 99999.00 47836.76 2015-07-18 20:31:30.000 199 99999.00 99999.00 99999.00 47836.76 2015-07-18 20:31:31.000 199 99999.00 99999.00 99999.00 47836.73 2015-07-18 20:31:32.000 199 99999.00 99999.00 99999.00 47836.77 2015-07-18 20:31:33.000 199 99999.00 99999.00 99999.00 47836.77 2015-07-18 20:31:34.000 199 99999.00 99999.00 99999.00 47836.77 2015-07-18 20:31:35.000 199 99999.00 99999.00 99999.00 47836.81 2015-07-18 20:31:36.000 199 99999.00 99999.00 99999.00 47836.81 2015-07-18 20:31:37.000 199 99999.00 99999.00 99999.00 47836.79 2015-07-18 20:31:38.000 199 99999.00 99999.00 99999.00 47836.82 2015-07-18 20:31:39.000 199 99999.00 99999.00 99999.00 47836.85 2015-07-18 20:31:40.000 199 99999.00 99999.00 99999.00 47836.85 2015-07-18 20:31:41.000 199 99999.00 99999.00 99999.00 47836.87 2015-07-18 20:31:42.000 199 99999.00 99999.00 99999.00 47836.85 2015-07-18 20:31:43.000 199 99999.00 99999.00 99999.00 47836.86 2015-07-18 20:31:44.000 199 99999.00 99999.00 99999.00 47836.82 2015-07-18 20:31:45.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:31:46.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:31:47.000 199 99999.00 99999.00 99999.00 47836.77 2015-07-18 20:31:48.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:31:49.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:31:50.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:31:51.000 199 99999.00 99999.00 99999.00 47836.78 2015-07-18 20:31:52.000 199 99999.00 99999.00 99999.00 47836.74 2015-07-18 20:31:53.000 199 99999.00 99999.00 99999.00 47836.78 2015-07-18 20:31:54.000 199 99999.00 99999.00 99999.00 47836.73 2015-07-18 20:31:55.000 199 99999.00 99999.00 99999.00 47836.73 2015-07-18 20:31:56.000 199 99999.00 99999.00 99999.00 47836.74 2015-07-18 20:31:57.000 199 99999.00 99999.00 99999.00 47836.73 2015-07-18 20:31:58.000 199 99999.00 99999.00 99999.00 47836.72 2015-07-18 20:31:59.000 199 99999.00 99999.00 99999.00 47836.72 2015-07-18 20:32:00.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:32:01.000 199 99999.00 99999.00 99999.00 47836.78 2015-07-18 20:32:02.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:32:03.000 199 99999.00 99999.00 99999.00 47836.85 2015-07-18 20:32:04.000 199 99999.00 99999.00 99999.00 47836.87 2015-07-18 20:32:05.000 199 99999.00 99999.00 99999.00 47836.86 2015-07-18 20:32:06.000 199 99999.00 99999.00 99999.00 47836.90 2015-07-18 20:32:07.000 199 99999.00 99999.00 99999.00 47836.93 2015-07-18 20:32:08.000 199 99999.00 99999.00 99999.00 47836.94 2015-07-18 20:32:09.000 199 99999.00 99999.00 99999.00 47836.97 2015-07-18 20:32:10.000 199 99999.00 99999.00 99999.00 47836.99 2015-07-18 20:32:11.000 199 99999.00 99999.00 99999.00 47837.01 2015-07-18 20:32:12.000 199 99999.00 99999.00 99999.00 47837.06 2015-07-18 20:32:13.000 199 99999.00 99999.00 99999.00 47837.09 2015-07-18 20:32:14.000 199 99999.00 99999.00 99999.00 47837.12 2015-07-18 20:32:15.000 199 99999.00 99999.00 99999.00 47837.16 2015-07-18 20:32:16.000 199 99999.00 99999.00 99999.00 47837.16 2015-07-18 20:32:17.000 199 99999.00 99999.00 99999.00 47837.17 2015-07-18 20:32:18.000 199 99999.00 99999.00 99999.00 47837.20 2015-07-18 20:32:19.000 199 99999.00 99999.00 99999.00 47837.20 2015-07-18 20:32:20.000 199 99999.00 99999.00 99999.00 47837.22 2015-07-18 20:32:21.000 199 99999.00 99999.00 99999.00 47837.25 2015-07-18 20:32:22.000 199 99999.00 99999.00 99999.00 47837.27 2015-07-18 20:32:23.000 199 99999.00 99999.00 99999.00 47837.27 2015-07-18 20:32:24.000 199 99999.00 99999.00 99999.00 47837.29 2015-07-18 20:32:25.000 199 99999.00 99999.00 99999.00 47837.31 2015-07-18 20:32:26.000 199 99999.00 99999.00 99999.00 47837.32 2015-07-18 20:32:27.000 199 99999.00 99999.00 99999.00 47837.31 2015-07-18 20:32:28.000 199 99999.00 99999.00 99999.00 47837.32 2015-07-18 20:32:29.000 199 99999.00 99999.00 99999.00 47837.32 2015-07-18 20:32:30.000 199 99999.00 99999.00 99999.00 47837.32 2015-07-18 20:32:31.000 199 99999.00 99999.00 99999.00 47837.32 2015-07-18 20:32:32.000 199 99999.00 99999.00 99999.00 47837.31 2015-07-18 20:32:33.000 199 99999.00 99999.00 99999.00 47837.29 2015-07-18 20:32:34.000 199 99999.00 99999.00 99999.00 47837.28 2015-07-18 20:32:35.000 199 99999.00 99999.00 99999.00 47837.29 2015-07-18 20:32:36.000 199 99999.00 99999.00 99999.00 47837.26 2015-07-18 20:32:37.000 199 99999.00 99999.00 99999.00 47837.27 2015-07-18 20:32:38.000 199 99999.00 99999.00 99999.00 47837.28 2015-07-18 20:32:39.000 199 99999.00 99999.00 99999.00 47837.25 2015-07-18 20:32:40.000 199 99999.00 99999.00 99999.00 47837.25 2015-07-18 20:32:41.000 199 99999.00 99999.00 99999.00 47837.26 2015-07-18 20:32:42.000 199 99999.00 99999.00 99999.00 47837.24 2015-07-18 20:32:43.000 199 99999.00 99999.00 99999.00 47837.24 2015-07-18 20:32:44.000 199 99999.00 99999.00 99999.00 47837.24 2015-07-18 20:32:45.000 199 99999.00 99999.00 99999.00 47837.22 2015-07-18 20:32:46.000 199 99999.00 99999.00 99999.00 47837.20 2015-07-18 20:32:47.000 199 99999.00 99999.00 99999.00 47837.20 2015-07-18 20:32:48.000 199 99999.00 99999.00 99999.00 47837.16 2015-07-18 20:32:49.000 199 99999.00 99999.00 99999.00 47837.15 2015-07-18 20:32:50.000 199 99999.00 99999.00 99999.00 47837.13 2015-07-18 20:32:51.000 199 99999.00 99999.00 99999.00 47837.11 2015-07-18 20:32:52.000 199 99999.00 99999.00 99999.00 47837.05 2015-07-18 20:32:53.000 199 99999.00 99999.00 99999.00 47837.01 2015-07-18 20:32:54.000 199 99999.00 99999.00 99999.00 47837.01 2015-07-18 20:32:55.000 199 99999.00 99999.00 99999.00 47836.97 2015-07-18 20:32:56.000 199 99999.00 99999.00 99999.00 47836.95 2015-07-18 20:32:57.000 199 99999.00 99999.00 99999.00 47836.95 2015-07-18 20:32:58.000 199 99999.00 99999.00 99999.00 47836.91 2015-07-18 20:32:59.000 199 99999.00 99999.00 99999.00 47836.92 2015-07-18 20:33:00.000 199 99999.00 99999.00 99999.00 47836.94 2015-07-18 20:33:01.000 199 99999.00 99999.00 99999.00 47836.91 2015-07-18 20:33:02.000 199 99999.00 99999.00 99999.00 47836.93 2015-07-18 20:33:03.000 199 99999.00 99999.00 99999.00 47836.90 2015-07-18 20:33:04.000 199 99999.00 99999.00 99999.00 47836.92 2015-07-18 20:33:05.000 199 99999.00 99999.00 99999.00 47836.88 2015-07-18 20:33:06.000 199 99999.00 99999.00 99999.00 47836.89 2015-07-18 20:33:07.000 199 99999.00 99999.00 99999.00 47836.90 2015-07-18 20:33:08.000 199 99999.00 99999.00 99999.00 47836.94 2015-07-18 20:33:09.000 199 99999.00 99999.00 99999.00 47836.95 2015-07-18 20:33:10.000 199 99999.00 99999.00 99999.00 47836.98 2015-07-18 20:33:11.000 199 99999.00 99999.00 99999.00 47836.98 2015-07-18 20:33:12.000 199 99999.00 99999.00 99999.00 47836.96 2015-07-18 20:33:13.000 199 99999.00 99999.00 99999.00 47836.99 2015-07-18 20:33:14.000 199 99999.00 99999.00 99999.00 47836.99 2015-07-18 20:33:15.000 199 99999.00 99999.00 99999.00 47836.99 2015-07-18 20:33:16.000 199 99999.00 99999.00 99999.00 47836.99 2015-07-18 20:33:17.000 199 99999.00 99999.00 99999.00 47837.00 2015-07-18 20:33:18.000 199 99999.00 99999.00 99999.00 47836.99 2015-07-18 20:33:19.000 199 99999.00 99999.00 99999.00 47837.00 2015-07-18 20:33:20.000 199 99999.00 99999.00 99999.00 47837.01 2015-07-18 20:33:21.000 199 99999.00 99999.00 99999.00 47837.02 2015-07-18 20:33:22.000 199 99999.00 99999.00 99999.00 47837.06 2015-07-18 20:33:23.000 199 99999.00 99999.00 99999.00 47837.06 2015-07-18 20:33:24.000 199 99999.00 99999.00 99999.00 47837.11 2015-07-18 20:33:25.000 199 99999.00 99999.00 99999.00 47837.12 2015-07-18 20:33:26.000 199 99999.00 99999.00 99999.00 47837.12 2015-07-18 20:33:27.000 199 99999.00 99999.00 99999.00 47837.16 2015-07-18 20:33:28.000 199 99999.00 99999.00 99999.00 47837.16 2015-07-18 20:33:29.000 199 99999.00 99999.00 99999.00 47837.13 2015-07-18 20:33:30.000 199 99999.00 99999.00 99999.00 47837.15 2015-07-18 20:33:31.000 199 99999.00 99999.00 99999.00 47837.13 2015-07-18 20:33:32.000 199 99999.00 99999.00 99999.00 47837.12 2015-07-18 20:33:33.000 199 99999.00 99999.00 99999.00 47837.12 2015-07-18 20:33:34.000 199 99999.00 99999.00 99999.00 47837.12 2015-07-18 20:33:35.000 199 99999.00 99999.00 99999.00 47837.14 2015-07-18 20:33:36.000 199 99999.00 99999.00 99999.00 47837.14 2015-07-18 20:33:37.000 199 99999.00 99999.00 99999.00 47837.15 2015-07-18 20:33:38.000 199 99999.00 99999.00 99999.00 47837.20 2015-07-18 20:33:39.000 199 99999.00 99999.00 99999.00 47837.23 2015-07-18 20:33:40.000 199 99999.00 99999.00 99999.00 47837.24 2015-07-18 20:33:41.000 199 99999.00 99999.00 99999.00 47837.26 2015-07-18 20:33:42.000 199 99999.00 99999.00 99999.00 47837.29 2015-07-18 20:33:43.000 199 99999.00 99999.00 99999.00 47837.27 2015-07-18 20:33:44.000 199 99999.00 99999.00 99999.00 47837.29 2015-07-18 20:33:45.000 199 99999.00 99999.00 99999.00 47837.25 2015-07-18 20:33:46.000 199 99999.00 99999.00 99999.00 47837.25 2015-07-18 20:33:47.000 199 99999.00 99999.00 99999.00 47837.26 2015-07-18 20:33:48.000 199 99999.00 99999.00 99999.00 47837.26 2015-07-18 20:33:49.000 199 99999.00 99999.00 99999.00 47837.24 2015-07-18 20:33:50.000 199 99999.00 99999.00 99999.00 47837.23 2015-07-18 20:33:51.000 199 99999.00 99999.00 99999.00 47837.22 2015-07-18 20:33:52.000 199 99999.00 99999.00 99999.00 47837.22 2015-07-18 20:33:53.000 199 99999.00 99999.00 99999.00 47837.22 2015-07-18 20:33:54.000 199 99999.00 99999.00 99999.00 47837.22 2015-07-18 20:33:55.000 199 99999.00 99999.00 99999.00 47837.20 2015-07-18 20:33:56.000 199 99999.00 99999.00 99999.00 47837.20 2015-07-18 20:33:57.000 199 99999.00 99999.00 99999.00 47837.15 2015-07-18 20:33:58.000 199 99999.00 99999.00 99999.00 47837.10 2015-07-18 20:33:59.000 199 99999.00 99999.00 99999.00 47837.09 2015-07-18 20:34:00.000 199 99999.00 99999.00 99999.00 47837.05 2015-07-18 20:34:01.000 199 99999.00 99999.00 99999.00 47836.99 2015-07-18 20:34:02.000 199 99999.00 99999.00 99999.00 47836.99 2015-07-18 20:34:03.000 199 99999.00 99999.00 99999.00 47836.96 2015-07-18 20:34:04.000 199 99999.00 99999.00 99999.00 47836.97 2015-07-18 20:34:05.000 199 99999.00 99999.00 99999.00 47836.94 2015-07-18 20:34:06.000 199 99999.00 99999.00 99999.00 47836.96 2015-07-18 20:34:07.000 199 99999.00 99999.00 99999.00 47836.93 2015-07-18 20:34:08.000 199 99999.00 99999.00 99999.00 47836.88 2015-07-18 20:34:09.000 199 99999.00 99999.00 99999.00 47836.85 2015-07-18 20:34:10.000 199 99999.00 99999.00 99999.00 47836.82 2015-07-18 20:34:11.000 199 99999.00 99999.00 99999.00 47836.79 2015-07-18 20:34:12.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:13.000 199 99999.00 99999.00 99999.00 47836.77 2015-07-18 20:34:14.000 199 99999.00 99999.00 99999.00 47836.79 2015-07-18 20:34:15.000 199 99999.00 99999.00 99999.00 47836.78 2015-07-18 20:34:16.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:17.000 199 99999.00 99999.00 99999.00 47836.76 2015-07-18 20:34:18.000 199 99999.00 99999.00 99999.00 47836.78 2015-07-18 20:34:19.000 199 99999.00 99999.00 99999.00 47836.77 2015-07-18 20:34:20.000 199 99999.00 99999.00 99999.00 47836.78 2015-07-18 20:34:21.000 199 99999.00 99999.00 99999.00 47836.79 2015-07-18 20:34:22.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:23.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:24.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:25.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:26.000 199 99999.00 99999.00 99999.00 47836.82 2015-07-18 20:34:27.000 199 99999.00 99999.00 99999.00 47836.84 2015-07-18 20:34:28.000 199 99999.00 99999.00 99999.00 47836.83 2015-07-18 20:34:29.000 199 99999.00 99999.00 99999.00 47836.83 2015-07-18 20:34:30.000 199 99999.00 99999.00 99999.00 47836.84 2015-07-18 20:34:31.000 199 99999.00 99999.00 99999.00 47836.86 2015-07-18 20:34:32.000 199 99999.00 99999.00 99999.00 47836.83 2015-07-18 20:34:33.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:34.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:35.000 199 99999.00 99999.00 99999.00 47836.80 2015-07-18 20:34:36.000 199 99999.00 99999.00 99999.00 47836.78 2015-07-18 20:34:37.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:34:38.000 199 99999.00 99999.00 99999.00 47836.76 2015-07-18 20:34:39.000 199 99999.00 99999.00 99999.00 47836.79 2015-07-18 20:34:40.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:34:41.000 199 99999.00 99999.00 99999.00 47836.76 2015-07-18 20:34:42.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:34:43.000 199 99999.00 99999.00 99999.00 47836.70 2015-07-18 20:34:44.000 199 99999.00 99999.00 99999.00 47836.70 2015-07-18 20:34:45.000 199 99999.00 99999.00 99999.00 47836.69 2015-07-18 20:34:46.000 199 99999.00 99999.00 99999.00 47836.68 2015-07-18 20:34:47.000 199 99999.00 99999.00 99999.00 47836.64 2015-07-18 20:34:48.000 199 99999.00 99999.00 99999.00 47836.63 2015-07-18 20:34:49.000 199 99999.00 99999.00 99999.00 47836.64 2015-07-18 20:34:50.000 199 99999.00 99999.00 99999.00 47836.63 2015-07-18 20:34:51.000 199 99999.00 99999.00 99999.00 47836.65 2015-07-18 20:34:52.000 199 99999.00 99999.00 99999.00 47836.66 2015-07-18 20:34:53.000 199 99999.00 99999.00 99999.00 47836.69 2015-07-18 20:34:54.000 199 99999.00 99999.00 99999.00 47836.69 2015-07-18 20:34:55.000 199 99999.00 99999.00 99999.00 47836.71 2015-07-18 20:34:56.000 199 99999.00 99999.00 99999.00 47836.72 2015-07-18 20:34:57.000 199 99999.00 99999.00 99999.00 47836.73 2015-07-18 20:34:58.000 199 99999.00 99999.00 99999.00 47836.74 2015-07-18 20:34:59.000 199 99999.00 99999.00 99999.00 47836.75 2015-07-18 20:35:00.000 199 99999.00 99999.00 99999.00 47836.77 2015-07-18 20:35:01.000 199 99999.00 99999.00 99999.00 47836.77 2015-07-18 20:35:02.000 199 99999.00 99999.00 99999.00 47836.79 2015-07-18 20:35:03.000 199 99999.00 99999.00 99999.00 47836.82 2015-07-18 20:35:04.000 199 99999.00 99999.00 99999.00 47836.87 2015-07-18 20:35:05.000 199 99999.00 99999.00 99999.00 47836.95 2015-07-18 20:35:06.000 199 99999.00 99999.00 99999.00 47836.97 2015-07-18 20:35:07.000 199 99999.00 99999.00 99999.00 47837.00 2015-07-18 20:35:08.000 199 99999.00 99999.00 99999.00 47837.01 2015-07-18 20:35:09.000 199 99999.00 99999.00 99999.00 47837.05 2015-07-18 20:35:10.000 199 99999.00 99999.00 99999.00 47837.06 2015-07-18 20:35:11.000 199 99999.00 99999.00 99999.00 47837.10 2015-07-18 20:35:12.000 199 99999.00 99999.00 99999.00 47837.11 2015-07-18 20:35:13.000 199 99999.00 99999.00 99999.00 47837.13 2015-07-18 20:35:14.000 199 99999.00 99999.00 99999.00 47837.14 2015-07-18 20:35:15.000 199 99999.00 99999.00 99999.00 47837.15 2015-07-18 20:35:16.000 199 99999.00 99999.00 99999.00 47837.16 2015-07-18 20:35:17.000 199 99999.00 99999.00 99999.00 47837.18 2015-07-18 20:35:18.000 199 99999.00 99999.00 99999.00 47837.21 2015-07-18 20:35:19.000 199 99999.00 99999.00 99999.00 47837.20 2015-07-18 20:35:20.000 199 99999.00 99999.00 99999.00 47837.22 2015-07-18 20:35:21.000 199 99999.00 99999.00 99999.00 47837.23 2015-07-18 20:35:22.000 199 99999.00 99999.00 99999.00 47837.21 2015-07-18 20:35:23.000 199 99999.00 99999.00 99999.00 47837.21 2015-07-18 20:35:24.000 199 99999.00 99999.00 99999.00 47837.21 2015-07-18 20:35:25.000 199 99999.00 99999.00 99999.00 47837.21 2015-07-18 20:35:26.000 199 99999.00 99999.00 99999.00 47837.23 2015-07-18 20:35:27.000 199 99999.00 99999.00 99999.00 47837.25 2015-07-18 20:35:28.000 199 99999.00 99999.00 99999.00 47837.23 2015-07-18 20:35:29.000 199 99999.00 99999.00 99999.00 47837.24 2015-07-18 20:35:30.000 199 99999.00 99999.00 99999.00 47837.27 2015-07-18 20:35:31.000 199 99999.00 99999.00 99999.00 47837.30 2015-07-18 20:35:32.000 199 99999.00 99999.00 99999.00 47837.35 2015-07-18 20:35:33.000 199 99999.00 99999.00 99999.00 47837.41 2015-07-18 20:35:34.000 199 99999.00 99999.00 99999.00 47837.45 2015-07-18 20:35:35.000 199 99999.00 99999.00 99999.00 47837.48 2015-07-18 20:35:36.000 199 99999.00 99999.00 99999.00 47837.52 2015-07-18 20:35:37.000 199 99999.00 99999.00 99999.00 47837.53 2015-07-18 20:35:38.000 199 99999.00 99999.00 99999.00 47837.53 2015-07-18 20:35:39.000 199 99999.00 99999.00 99999.00 47837.56 2015-07-18 20:35:40.000 199 99999.00 99999.00 99999.00 47837.57 2015-07-18 20:35:41.000 199 99999.00 99999.00 99999.00 47837.61 2015-07-18 20:35:42.000 199 99999.00 99999.00 99999.00 47837.61 2015-07-18 20:35:43.000 199 99999.00 99999.00 99999.00 47837.63 2015-07-18 20:35:44.000 199 99999.00 99999.00 99999.00 47837.63 2015-07-18 20:35:45.000 199 99999.00 99999.00 99999.00 47837.68 2015-07-18 20:35:46.000 199 99999.00 99999.00 99999.00 47837.68 2015-07-18 20:35:47.000 199 99999.00 99999.00 99999.00 47837.70 2015-07-18 20:35:48.000 199 99999.00 99999.00 99999.00 47837.75 2015-07-18 20:35:49.000 199 99999.00 99999.00 99999.00 47837.75 2015-07-18 20:35:50.000 199 99999.00 99999.00 99999.00 47837.81 2015-07-18 20:35:51.000 199 99999.00 99999.00 99999.00 47837.82 2015-07-18 20:35:52.000 199 99999.00 99999.00 99999.00 47837.83 2015-07-18 20:35:53.000 199 99999.00 99999.00 99999.00 47837.86 2015-07-18 20:35:54.000 199 99999.00 99999.00 99999.00 47837.90 2015-07-18 20:35:55.000 199 99999.00 99999.00 99999.00 47837.90 2015-07-18 20:35:56.000 199 99999.00 99999.00 99999.00 47837.90 2015-07-18 20:35:57.000 199 99999.00 99999.00 99999.00 47837.92 2015-07-18 20:35:58.000 199 99999.00 99999.00 99999.00 47837.94 2015-07-18 20:35:59.000 199 99999.00 99999.00 99999.00 47837.96 2015-07-18 20:36:00.000 199 99999.00 99999.00 99999.00 47837.94 2015-07-18 20:36:01.000 199 99999.00 99999.00 99999.00 47837.98 2015-07-18 20:36:02.000 199 99999.00 99999.00 99999.00 47837.96 2015-07-18 20:36:03.000 199 99999.00 99999.00 99999.00 47837.94 2015-07-18 20:36:04.000 199 99999.00 99999.00 99999.00 47837.96 2015-07-18 20:36:05.000 199 99999.00 99999.00 99999.00 47837.96 2015-07-18 20:36:06.000 199 99999.00 99999.00 99999.00 47837.96 2015-07-18 20:36:07.000 199 99999.00 99999.00 99999.00 47837.96 2015-07-18 20:36:08.000 199 99999.00 99999.00 99999.00 47837.98 2015-07-18 20:36:09.000 199 99999.00 99999.00 99999.00 47837.95 2015-07-18 20:36:10.000 199 99999.00 99999.00 99999.00 47837.95 2015-07-18 20:36:11.000 199 99999.00 99999.00 99999.00 47837.98 2015-07-18 20:36:12.000 199 99999.00 99999.00 99999.00 47837.97 2015-07-18 20:36:13.000 199 99999.00 99999.00 99999.00 47837.97 2015-07-18 20:36:14.000 199 99999.00 99999.00 99999.00 47838.00 2015-07-18 20:36:15.000 199 99999.00 99999.00 99999.00 47838.01 2015-07-18 20:36:16.000 199 99999.00 99999.00 99999.00 47837.99 2015-07-18 20:36:17.000 199 99999.00 99999.00 99999.00 47837.97 2015-07-18 20:36:18.000 199 99999.00 99999.00 99999.00 47837.92 2015-07-18 20:36:19.000 199 99999.00 99999.00 99999.00 47837.93 2015-07-18 20:36:20.000 199 99999.00 99999.00 99999.00 47837.88 2015-07-18 20:36:21.000 199 99999.00 99999.00 99999.00 47837.85 2015-07-18 20:36:22.000 199 99999.00 99999.00 99999.00 47837.82 2015-07-18 20:36:23.000 199 99999.00 99999.00 99999.00 47837.80 2015-07-18 20:36:24.000 199 99999.00 99999.00 99999.00 47837.78 2015-07-18 20:36:25.000 199 99999.00 99999.00 99999.00 47837.80 2015-07-18 20:36:26.000 199 99999.00 99999.00 99999.00 47837.79 2015-07-18 20:36:27.000 199 99999.00 99999.00 99999.00 47837.80 2015-07-18 20:36:28.000 199 99999.00 99999.00 99999.00 47837.82 2015-07-18 20:36:29.000 199 99999.00 99999.00 99999.00 47837.83 2015-07-18 20:36:30.000 199 99999.00 99999.00 99999.00 47837.84 2015-07-18 20:36:31.000 199 99999.00 99999.00 99999.00 47837.88 2015-07-18 20:36:32.000 199 99999.00 99999.00 99999.00 47837.91 2015-07-18 20:36:33.000 199 99999.00 99999.00 99999.00 47837.91 2015-07-18 20:36:34.000 199 99999.00 99999.00 99999.00 47837.90 2015-07-18 20:36:35.000 199 99999.00 99999.00 99999.00 47837.92 2015-07-18 20:36:36.000 199 99999.00 99999.00 99999.00 47837.90 2015-07-18 20:36:37.000 199 99999.00 99999.00 99999.00 47837.91 2015-07-18 20:36:38.000 199 99999.00 99999.00 99999.00 47837.91 2015-07-18 20:36:39.000 199 99999.00 99999.00 99999.00 47837.93 2015-07-18 20:36:40.000 199 99999.00 99999.00 99999.00 47837.95 2015-07-18 20:36:41.000 199 99999.00 99999.00 99999.00 47837.92 2015-07-18 20:36:42.000 199 99999.00 99999.00 99999.00 47837.91 2015-07-18 20:36:43.000 199 99999.00 99999.00 99999.00 47837.93 2015-07-18 20:36:44.000 199 99999.00 99999.00 99999.00 47837.93 2015-07-18 20:36:45.000 199 99999.00 99999.00 99999.00 47837.93 2015-07-18 20:36:46.000 199 99999.00 99999.00 99999.00 47837.92 2015-07-18 20:36:47.000 199 99999.00 99999.00 99999.00 47837.95 2015-07-18 20:36:48.000 199 99999.00 99999.00 99999.00 47837.92 2015-07-18 20:36:49.000 199 99999.00 99999.00 99999.00 47837.93 2015-07-18 20:36:50.000 199 99999.00 99999.00 99999.00 47837.91 2015-07-18 20:36:51.000 199 99999.00 99999.00 99999.00 47837.94 2015-07-18 20:36:52.000 199 99999.00 99999.00 99999.00 47837.92 2015-07-18 20:36:53.000 199 99999.00 99999.00 99999.00 47837.89 2015-07-18 20:36:54.000 199 99999.00 99999.00 99999.00 47837.88 2015-07-18 20:36:55.000 199 99999.00 99999.00 99999.00 47837.87 2015-07-18 20:36:56.000 199 99999.00 99999.00 99999.00 47837.84 2015-07-18 20:36:57.000 199 99999.00 99999.00 99999.00 47837.85 2015-07-18 20:36:58.000 199 99999.00 99999.00 99999.00 47837.83 2015-07-18 20:36:59.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:00.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:01.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:02.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:03.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:04.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:05.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:06.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:07.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:08.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:09.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:10.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:11.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:12.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:13.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:14.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:15.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:16.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:17.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:18.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:19.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:20.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:21.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:22.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:23.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:24.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:25.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:26.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:27.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:28.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:29.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:30.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:31.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:32.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:33.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:34.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:35.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:36.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:37.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:38.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:39.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:40.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:41.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:42.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:43.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:44.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:45.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:46.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:47.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:48.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:49.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:50.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:51.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:52.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:53.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:54.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:55.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:56.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:57.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:58.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:37:59.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:00.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:01.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:02.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:03.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:04.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:05.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:06.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:07.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:08.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:09.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:10.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:11.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:12.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:13.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:14.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:15.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:16.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:17.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:18.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:19.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:20.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:21.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:22.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:23.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:24.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:25.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:26.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:27.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:28.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:29.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:30.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:31.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:32.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:33.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:34.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:35.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:36.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:37.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:38.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:39.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:40.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:41.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:42.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:43.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:44.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:45.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:46.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:47.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:48.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:49.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:50.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:51.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:52.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:53.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:54.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:55.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:56.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:57.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:58.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:38:59.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:00.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:01.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:02.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:03.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:04.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:05.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:06.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:07.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:08.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:09.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:10.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:11.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:12.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:13.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:14.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:15.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:16.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:17.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:18.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:19.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:20.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:21.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:22.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:23.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:24.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:25.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:26.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:27.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:28.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:29.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:30.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:31.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:32.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:33.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:34.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:35.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:36.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:37.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:38.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:39.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:40.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:41.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:42.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:43.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:44.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:45.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:46.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:47.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:48.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:49.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:50.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:51.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:52.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:53.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:54.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:55.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:56.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:57.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:58.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:39:59.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:00.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:01.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:02.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:03.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:04.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:05.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:06.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:07.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:08.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:09.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:10.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:11.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:12.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:13.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:14.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:15.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:16.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:17.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:18.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:19.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:20.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:21.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:22.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:23.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:24.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:25.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:26.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:27.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:28.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:29.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:30.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:31.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:32.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:33.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:34.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:35.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:36.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:37.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:38.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:39.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:40.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:41.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:42.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:43.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:44.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:45.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:46.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:47.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:48.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:49.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:50.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:51.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:52.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:53.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:54.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:55.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:56.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:57.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:58.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:40:59.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:41:00.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:41:01.000 199 99999.00 99999.00 99999.00 47837.51 2015-07-18 20:41:02.000 199 99999.00 99999.00 99999.00 47837.53 2015-07-18 20:41:03.000 199 99999.00 99999.00 99999.00 47837.50 2015-07-18 20:41:04.000 199 99999.00 99999.00 99999.00 47837.47 2015-07-18 20:41:05.000 199 99999.00 99999.00 99999.00 47837.48 2015-07-18 20:41:06.000 199 99999.00 99999.00 99999.00 47837.44 2015-07-18 20:41:07.000 199 99999.00 99999.00 99999.00 47837.45 2015-07-18 20:41:08.000 199 99999.00 99999.00 99999.00 47837.42 2015-07-18 20:41:09.000 199 21203.71 94.38 42881.37 47837.44 2015-07-18 20:41:10.000 199 99999.00 99999.00 99999.00 47837.42 2015-07-18 20:41:11.000 199 99999.00 99999.00 99999.00 47837.41 2015-07-18 20:41:12.000 199 21203.64 94.38 42881.42 47837.42 2015-07-18 20:41:13.000 199 21203.65 94.40 42881.44 47837.40 2015-07-18 20:41:14.000 199 21203.64 94.40 42881.48 47837.43 2015-07-18 20:41:15.000 199 21203.61 94.38 42881.45 47837.42 2015-07-18 20:41:16.000 199 21203.61 94.40 42881.48 47837.44 2015-07-18 20:41:17.000 199 21203.62 94.38 42881.49 47837.44 2015-07-18 20:41:18.000 199 21203.62 94.36 42881.49 47837.46 2015-07-18 20:41:19.000 199 21203.65 94.31 42881.50 47837.46 2015-07-18 20:41:20.000 199 21203.68 94.27 42881.55 47837.48 2015-07-18 20:41:21.000 199 21203.66 94.26 42881.59 47837.52 2015-07-18 20:41:22.000 199 21203.67 94.24 42881.58 47837.52 2015-07-18 20:41:23.000 199 21203.73 94.21 42881.61 47837.57 2015-07-18 20:41:24.000 199 21203.73 94.19 42881.60 47837.61 2015-07-18 20:41:25.000 199 21203.73 94.20 42881.63 47837.63 2015-07-18 20:41:26.000 199 21203.73 94.19 42881.69 47837.63 2015-07-18 20:41:27.000 199 21203.76 94.14 42881.70 47837.67 2015-07-18 20:41:28.000 199 21203.81 94.10 42881.73 47837.68 2015-07-18 20:41:29.000 199 21203.86 94.07 42881.71 47837.70 2015-07-18 20:41:30.000 199 21203.88 94.03 42881.72 47837.77 2015-07-18 20:41:31.000 199 21203.88 94.01 42881.76 47837.79 2015-07-18 20:41:32.000 199 21203.91 94.00 42881.80 47837.80 2015-07-18 20:41:33.000 199 21203.91 93.94 42881.80 47837.85 2015-07-18 20:41:34.000 199 21203.95 93.86 42881.85 47837.87 2015-07-18 20:41:35.000 199 21203.96 93.83 42881.92 47837.90 2015-07-18 20:41:36.000 199 21204.00 93.81 42881.93 47837.98 2015-07-18 20:41:37.000 199 21204.02 93.78 42881.95 47838.01 2015-07-18 20:41:38.000 199 21204.01 93.78 42881.93 47838.01 2015-07-18 20:41:39.000 199 21203.99 93.82 42881.96 47838.04 2015-07-18 20:41:40.000 199 21203.96 93.86 42881.94 47838.05 2015-07-18 20:41:41.000 199 21203.96 93.90 42881.89 47838.03 2015-07-18 20:41:42.000 199 21203.98 93.91 42881.87 47837.99 2015-07-18 20:41:43.000 199 21203.97 93.87 42881.88 47837.97 2015-07-18 20:41:44.000 199 21204.02 93.81 42881.92 47837.98 2015-07-18 20:41:45.000 199 21204.07 93.74 42881.95 47838.00 2015-07-18 20:41:46.000 199 21204.08 93.69 42881.95 47838.03 2015-07-18 20:41:47.000 199 21204.05 93.68 42881.97 47838.06 2015-07-18 20:41:48.000 199 21204.05 93.69 42881.99 47838.06 2015-07-18 20:41:49.000 199 21204.04 93.69 42881.97 47838.10 2015-07-18 20:41:50.000 199 21204.04 93.70 42881.93 47838.08 2015-07-18 20:41:51.000 199 21204.01 93.74 42881.90 47838.04 2015-07-18 20:41:52.000 199 21203.99 93.71 42881.92 47838.01 2015-07-18 20:41:53.000 199 21203.97 93.69 42881.94 47838.01 2015-07-18 20:41:54.000 199 21203.99 93.70 42881.92 47837.99 2015-07-18 20:41:55.000 199 21203.99 93.70 42881.92 47837.99 2015-07-18 20:41:56.000 199 21203.95 93.69 42881.92 47838.01 2015-07-18 20:41:57.000 199 21203.95 93.70 42881.92 47838.00 2015-07-18 20:41:58.000 199 21203.94 93.74 42881.91 47838.01 2015-07-18 20:41:59.000 199 21203.88 93.80 42881.91 47837.97 2015-07-18 20:42:00.000 199 21203.88 93.85 42881.87 47837.91 2015-07-18 20:42:01.000 199 21203.88 93.79 42881.86 47837.90 2015-07-18 20:42:02.000 199 21203.88 93.76 42881.84 47837.87 2015-07-18 20:42:03.000 199 21203.91 93.75 42881.84 47837.88 2015-07-18 20:42:04.000 199 21203.93 93.74 42881.87 47837.91 2015-07-18 20:42:05.000 199 21203.92 93.73 42881.87 47837.88 2015-07-18 20:42:06.000 199 21203.94 93.70 42881.86 47837.90 2015-07-18 20:42:07.000 199 21203.96 93.68 42881.87 47837.92 2015-07-18 20:42:08.000 199 21203.99 93.61 42881.91 47837.95 2015-07-18 20:42:09.000 199 21204.01 93.59 42881.95 47837.99 2015-07-18 20:42:10.000 199 21204.02 93.61 42881.96 47838.03 2015-07-18 20:42:11.000 199 21204.03 93.59 42881.97 47838.04 2015-07-18 20:42:12.000 199 21204.04 93.60 42881.95 47838.04 2015-07-18 20:42:13.000 199 21204.07 93.59 42881.96 47838.07 2015-07-18 20:42:14.000 199 21204.12 93.61 42881.92 47838.05 2015-07-18 20:42:15.000 199 21204.10 93.63 42881.92 47838.08 2015-07-18 20:42:16.000 199 21204.06 93.64 42881.91 47838.05 2015-07-18 20:42:17.000 199 21204.07 93.63 42881.91 47838.06 2015-07-18 20:42:18.000 199 21204.08 93.59 42881.89 47838.02 2015-07-18 20:42:19.000 199 21204.09 93.56 42881.92 47838.02 2015-07-18 20:42:20.000 199 21204.10 93.56 42881.95 47838.03 2015-07-18 20:42:21.000 199 21204.07 93.52 42881.97 47838.05 2015-07-18 20:42:22.000 199 21204.07 93.50 42881.94 47838.07 2015-07-18 20:42:23.000 199 21204.11 93.48 42881.97 47838.09 2015-07-18 20:42:24.000 199 21204.11 93.43 42882.01 47838.10 2015-07-18 20:42:25.000 199 21204.09 93.46 42882.02 47838.13 2015-07-18 20:42:26.000 199 21204.07 93.48 42882.03 47838.13 2015-07-18 20:42:27.000 199 21204.04 93.52 42882.07 47838.14 2015-07-18 20:42:28.000 199 21204.01 93.52 42882.07 47838.15 2015-07-18 20:42:29.000 199 21204.03 93.53 42882.03 47838.12 2015-07-18 20:42:30.000 199 21204.02 93.55 42882.03 47838.14 2015-07-18 20:42:31.000 199 21203.98 93.57 42882.03 47838.11 2015-07-18 20:42:32.000 199 21203.95 93.59 42882.01 47838.10 2015-07-18 20:42:33.000 199 21203.91 93.60 42882.00 47838.09 2015-07-18 20:42:34.000 199 21203.93 93.64 42881.97 47838.04 2015-07-18 20:42:35.000 199 21203.91 93.63 42881.94 47838.05 2015-07-18 20:42:36.000 199 21203.85 93.58 42881.91 47837.99 2015-07-18 20:42:37.000 199 21203.85 93.59 42881.92 47837.99 2015-07-18 20:42:38.000 199 21203.86 93.62 42881.90 47837.98 2015-07-18 20:42:39.000 199 21203.86 93.62 42881.88 47837.94 2015-07-18 20:42:40.000 199 21203.87 93.62 42881.90 47837.94 2015-07-18 20:42:41.000 199 21203.87 93.62 42881.86 47837.91 2015-07-18 20:42:42.000 199 21203.86 93.60 42881.86 47837.89 2015-07-18 20:42:43.000 199 21203.90 93.60 42881.83 47837.89 2015-07-18 20:42:44.000 199 21203.92 93.61 42881.83 47837.92 2015-07-18 20:42:45.000 199 21203.93 93.63 42881.81 47837.89 2015-07-18 20:42:46.000 199 21204.00 93.56 42881.82 47837.90 2015-07-18 20:42:47.000 199 99999.00 99999.00 99999.00 99999.00 2015-07-18 20:42:48.000 199 21203.99 93.46 42881.73 47837.94 2015-07-18 20:42:49.000 199 21203.92 93.55 42881.75 47837.85 2015-07-18 20:42:50.000 199 21203.94 93.57 42881.77 47837.86 2015-07-18 20:42:51.000 199 21203.91 93.58 42881.77 47837.85 2015-07-18 20:42:52.000 199 21203.91 93.58 42881.78 47837.83 2015-07-18 20:42:53.000 199 21203.94 93.58 42881.78 47837.83 2015-07-18 20:42:54.000 199 21203.93 93.59 42881.77 47837.83 2015-07-18 20:42:55.000 199 21203.89 93.62 42881.78 47837.83 2015-07-18 20:42:56.000 199 21203.90 93.62 42881.77 47837.83 2015-07-18 20:42:57.000 199 21203.89 93.62 42881.75 47837.80 2015-07-18 20:42:58.000 199 21203.87 93.62 42881.69 47837.78 2015-07-18 20:42:59.000 199 21203.89 93.61 42881.68 47837.77 2015-07-18 20:43:00.000 199 21203.88 93.60 42881.72 47837.77 2015-07-18 20:43:01.000 199 21203.93 93.61 42881.68 47837.78 2015-07-18 20:43:02.000 199 21203.95 93.57 42881.68 47837.76 2015-07-18 20:43:03.000 199 21203.96 93.53 42881.72 47837.78 2015-07-18 20:43:04.000 199 21203.99 93.48 42881.75 47837.78 2015-07-18 20:43:05.000 199 21204.01 93.46 42881.73 47837.83 2015-07-18 20:43:06.000 199 21204.04 93.42 42881.76 47837.89 2015-07-18 20:43:07.000 199 21204.04 93.33 42881.75 47837.87 2015-07-18 20:43:08.000 199 21204.00 93.26 42881.74 47837.88 2015-07-18 20:43:09.000 199 21204.06 93.17 42881.75 47837.89 2015-07-18 20:43:10.000 199 21204.10 93.10 42881.75 47837.87 2015-07-18 20:43:11.000 199 21204.09 93.06 42881.74 47837.88 2015-07-18 20:43:12.000 199 21204.12 93.01 42881.77 47837.89 2015-07-18 20:43:13.000 199 21204.11 92.99 42881.77 47837.90 2015-07-18 20:43:14.000 199 21204.11 92.99 42881.76 47837.91 2015-07-18 20:43:15.000 199 21204.12 92.98 42881.72 47837.92 2015-07-18 20:43:16.000 199 21204.11 93.00 42881.72 47837.89 2015-07-18 20:43:17.000 199 21204.12 93.02 42881.70 47837.89 2015-07-18 20:43:18.000 199 21204.13 93.03 42881.71 47837.88 2015-07-18 20:43:19.000 199 21204.11 93.04 42881.71 47837.88 2015-07-18 20:43:20.000 199 21204.13 93.04 42881.76 47837.87 2015-07-18 20:43:21.000 199 21204.12 93.04 42881.71 47837.86 2015-07-18 20:43:22.000 199 21204.14 93.03 42881.70 47837.87 2015-07-18 20:43:23.000 199 21204.13 93.08 42881.71 47837.88 2015-07-18 20:43:24.000 199 21204.11 93.12 42881.71 47837.87 2015-07-18 20:43:25.000 199 21204.09 93.13 42881.69 47837.85 2015-07-18 20:43:26.000 199 21204.10 93.13 42881.69 47837.85 2015-07-18 20:43:27.000 199 21204.11 93.16 42881.67 47837.86 2015-07-18 20:43:28.000 199 21204.10 93.17 42881.66 47837.82 2015-07-18 20:43:29.000 199 21204.11 93.12 42881.66 47837.83 2015-07-18 20:43:30.000 199 21204.11 93.09 42881.65 47837.82 2015-07-18 20:43:31.000 199 21204.11 93.05 42881.62 47837.80 2015-07-18 20:43:32.000 199 21204.12 93.02 42881.61 47837.79 2015-07-18 20:43:33.000 199 21204.14 92.95 42881.61 47837.81 2015-07-18 20:43:34.000 199 21204.18 92.86 42881.64 47837.81 2015-07-18 20:43:35.000 199 21204.20 92.82 42881.70 47837.88 2015-07-18 20:43:36.000 199 21204.21 92.80 42881.72 47837.92 2015-07-18 20:43:37.000 199 21204.18 92.80 42881.72 47837.94 2015-07-18 20:43:38.000 199 21204.20 92.82 42881.70 47837.95 2015-07-18 20:43:39.000 199 21204.19 92.87 42881.72 47837.94 2015-07-18 20:43:40.000 199 21204.17 92.90 42881.71 47837.93 2015-07-18 20:43:41.000 199 21204.22 92.91 42881.70 47837.91 2015-07-18 20:43:42.000 199 21204.22 92.91 42881.68 47837.89 2015-07-18 20:43:43.000 199 21204.20 92.95 42881.68 47837.91 2015-07-18 20:43:44.000 199 21204.24 92.94 42881.68 47837.90 2015-07-18 20:43:45.000 199 21204.27 92.92 42881.63 47837.91 2015-07-18 20:43:46.000 199 21204.31 92.94 42881.68 47837.92 2015-07-18 20:43:47.000 199 21204.26 93.02 42881.72 47837.94 2015-07-18 20:43:48.000 199 21204.27 93.08 42881.69 47837.94 2015-07-18 20:43:49.000 199 21204.24 93.15 42881.68 47837.91 2015-07-18 20:43:50.000 199 21204.20 93.21 42881.70 47837.90 2015-07-18 20:43:51.000 199 21204.17 93.23 42881.67 47837.89 2015-07-18 20:43:52.000 199 21204.16 93.23 42881.69 47837.88 2015-07-18 20:43:53.000 199 21204.15 93.25 42881.69 47837.85 2015-07-18 20:43:54.000 199 21204.16 93.24 42881.69 47837.87 2015-07-18 20:43:55.000 199 21204.15 93.23 42881.68 47837.85 2015-07-18 20:43:56.000 199 21204.12 93.23 42881.68 47837.86 2015-07-18 20:43:57.000 199 21204.10 93.25 42881.66 47837.88 2015-07-18 20:43:58.000 199 21204.03 93.31 42881.67 47837.86 2015-07-18 20:43:59.000 199 21204.00 93.34 42881.63 47837.81 2015-07-18 20:44:00.000 199 21203.99 93.34 42881.59 47837.78 2015-07-18 20:44:01.000 199 21203.98 93.33 42881.60 47837.72 2015-07-18 20:44:02.000 199 21203.93 93.34 42881.61 47837.71 2015-07-18 20:44:03.000 199 21203.92 93.33 42881.59 47837.70 2015-07-18 20:44:04.000 199 21203.92 93.32 42881.61 47837.69 2015-07-18 20:44:05.000 199 21203.96 93.31 42881.59 47837.69 2015-07-18 20:44:06.000 199 21203.93 93.35 42881.57 47837.68 2015-07-18 20:44:07.000 199 21203.89 93.38 42881.56 47837.65 2015-07-18 20:44:08.000 199 21203.90 93.37 42881.55 47837.64 2015-07-18 20:44:09.000 199 21203.90 93.41 42881.49 47837.59 2015-07-18 20:44:10.000 199 21203.92 93.39 42881.46 47837.58 2015-07-18 20:44:11.000 199 21203.89 93.39 42881.44 47837.58 2015-07-18 20:44:12.000 199 21203.90 93.37 42881.44 47837.55 2015-07-18 20:44:13.000 199 21203.91 93.36 42881.46 47837.56 2015-07-18 20:44:14.000 199 21203.90 93.37 42881.43 47837.54 2015-07-18 20:44:15.000 199 21203.90 93.36 42881.45 47837.53 2015-07-18 20:44:16.000 199 21203.89 93.37 42881.48 47837.56 2015-07-18 20:44:17.000 199 21203.87 93.42 42881.50 47837.56 2015-07-18 20:44:18.000 199 21203.90 93.39 42881.47 47837.56 2015-07-18 20:44:19.000 199 21203.85 93.42 42881.43 47837.58 2015-07-18 20:44:20.000 199 21203.81 93.51 42881.43 47837.52 2015-07-18 20:44:21.000 199 21203.80 93.57 42881.37 47837.47 2015-07-18 20:44:22.000 199 21203.80 93.60 42881.33 47837.41 2015-07-18 20:44:23.000 199 21203.79 93.60 42881.27 47837.35 2015-07-18 20:44:24.000 199 21203.80 93.56 42881.26 47837.35 2015-07-18 20:44:25.000 199 21203.84 93.54 42881.26 47837.32 2015-07-18 20:44:26.000 199 21203.84 93.54 42881.23 47837.35 2015-07-18 20:44:27.000 199 21203.85 93.53 42881.25 47837.33 2015-07-18 20:44:28.000 199 21203.88 93.51 42881.24 47837.36 2015-07-18 20:44:29.000 199 21203.89 93.47 42881.32 47837.37 2015-07-18 20:44:30.000 199 21203.91 93.41 42881.32 47837.41 2015-07-18 20:44:31.000 199 21203.96 93.36 42881.33 47837.46 2015-07-18 20:44:32.000 199 21204.01 93.35 42881.41 47837.52 2015-07-18 20:44:33.000 199 21204.07 93.36 42881.46 47837.58 2015-07-18 20:44:34.000 199 21204.11 93.38 42881.48 47837.61 2015-07-18 20:44:35.000 199 21204.12 93.35 42881.48 47837.65 2015-07-18 20:44:36.000 199 21204.15 93.30 42881.50 47837.67 2015-07-18 20:44:37.000 199 21204.16 93.29 42881.55 47837.70 2015-07-18 20:44:38.000 199 21204.15 93.28 42881.54 47837.71 2015-07-18 20:44:39.000 199 21204.11 93.29 42881.56 47837.72 2015-07-18 20:44:40.000 199 21204.09 93.28 42881.58 47837.73 2015-07-18 20:44:41.000 199 21204.08 93.30 42881.61 47837.74 2015-07-18 20:44:42.000 199 21204.07 93.31 42881.61 47837.76 2015-07-18 20:44:43.000 199 21204.06 93.32 42881.61 47837.76 2015-07-18 20:44:44.000 199 21204.05 93.34 42881.62 47837.75 2015-07-18 20:44:45.000 199 21204.07 93.32 42881.63 47837.77 2015-07-18 20:44:46.000 199 21204.12 93.31 42881.62 47837.76 2015-07-18 20:44:47.000 199 21204.13 93.33 42881.62 47837.78 2015-07-18 20:44:48.000 199 21204.11 93.32 42881.66 47837.78 2015-07-18 20:44:49.000 199 21204.12 93.30 42881.68 47837.79 2015-07-18 20:44:50.000 199 21204.14 93.26 42881.66 47837.82 2015-07-18 20:44:51.000 199 21204.15 93.24 42881.66 47837.83 2015-07-18 20:44:52.000 199 21204.15 93.23 42881.65 47837.85 2015-07-18 20:44:53.000 199 21204.19 93.22 42881.66 47837.84 2015-07-18 20:44:54.000 199 21204.20 93.22 42881.70 47837.86 2015-07-18 20:44:55.000 199 21204.21 93.18 42881.67 47837.86 2015-07-18 20:44:56.000 199 21204.20 93.16 42881.69 47837.90 2015-07-18 20:44:57.000 199 21204.23 93.14 42881.70 47837.89 2015-07-18 20:44:58.000 199 21204.24 93.14 42881.71 47837.91 2015-07-18 20:44:59.000 199 21204.25 93.12 42881.72 47837.92 2015-07-18 20:45:00.000 199 21204.26 93.10 42881.74 47837.94 2015-07-18 20:45:01.000 199 21204.26 93.11 42881.76 47837.94 2015-07-18 20:45:02.000 199 21204.28 93.10 42881.75 47837.96 2015-07-18 20:45:03.000 199 21204.27 93.09 42881.78 47837.98 2015-07-18 20:45:04.000 199 21204.25 93.13 42881.81 47838.02 2015-07-18 20:45:05.000 199 21204.27 93.18 42881.79 47838.01 2015-07-18 20:45:06.000 199 21204.27 93.18 42881.79 47838.00 2015-07-18 20:45:07.000 199 21204.28 93.21 42881.77 47837.99 2015-07-18 20:45:08.000 199 21204.28 93.23 42881.77 47837.98 2015-07-18 20:45:09.000 199 21204.28 93.21 42881.76 47837.98 2015-07-18 20:45:10.000 199 21204.31 93.15 42881.79 47837.96 2015-07-18 20:45:11.000 199 21204.29 93.10 42881.79 47837.99 2015-07-18 20:45:12.000 199 21204.31 93.05 42881.83 47838.03 2015-07-18 20:45:13.000 199 21204.31 93.02 42881.88 47838.09 2015-07-18 20:45:14.000 199 21204.35 93.03 42881.89 47838.10 2015-07-18 20:45:15.000 199 21204.37 93.02 42881.92 47838.12 2015-07-18 20:45:16.000 199 21204.39 92.99 42881.93 47838.17 2015-07-18 20:45:17.000 199 21204.39 93.02 42881.92 47838.17 2015-07-18 20:45:18.000 199 21204.40 93.01 42881.92 47838.17 2015-07-18 20:45:19.000 199 21204.41 92.99 42881.90 47838.18 2015-07-18 20:45:20.000 199 21204.40 93.00 42881.91 47838.18 2015-07-18 20:45:21.000 199 21204.42 92.97 42881.94 47838.16 2015-07-18 20:45:22.000 199 21204.44 92.97 42881.93 47838.19 2015-07-18 20:45:23.000 199 21204.40 92.96 42881.90 47838.18 2015-07-18 20:45:24.000 199 21204.42 92.98 42881.87 47838.14 2015-07-18 20:45:25.000 199 21204.40 92.97 42881.87 47838.15 2015-07-18 20:45:26.000 199 21204.43 92.98 42881.89 47838.15 2015-07-18 20:45:27.000 199 21204.40 92.96 42881.88 47838.16 2015-07-18 20:45:28.000 199 21204.39 93.01 42881.84 47838.14 2015-07-18 20:45:29.000 199 21204.36 93.03 42881.82 47838.10 2015-07-18 20:45:30.000 199 21204.33 93.09 42881.78 47838.08 2015-07-18 20:45:31.000 199 21204.32 93.12 42881.74 47838.05 2015-07-18 20:45:32.000 199 21204.33 93.11 42881.74 47837.99 2015-07-18 20:45:33.000 199 21204.36 93.11 42881.72 47837.99 2015-07-18 20:45:34.000 199 21204.36 93.12 42881.70 47837.96 2015-07-18 20:45:35.000 199 21204.36 93.11 42881.70 47837.97 2015-07-18 20:45:36.000 199 21204.38 93.11 42881.68 47838.01 2015-07-18 20:45:37.000 199 21204.43 93.11 42881.69 47838.00 2015-07-18 20:45:38.000 199 21204.42 93.13 42881.72 47838.00 2015-07-18 20:45:39.000 199 21204.40 93.16 42881.70 47838.02 2015-07-18 20:45:40.000 199 21204.41 93.21 42881.72 47838.00 2015-07-18 20:45:41.000 199 21204.39 93.24 42881.75 47838.03 2015-07-18 20:45:42.000 199 21204.38 93.26 42881.73 47838.01 2015-07-18 20:45:43.000 199 21204.40 93.29 42881.72 47838.00 2015-07-18 20:45:44.000 199 21204.41 93.31 42881.70 47838.00 2015-07-18 20:45:45.000 199 21204.42 93.34 42881.71 47838.01 2015-07-18 20:45:46.000 199 21204.39 93.37 42881.71 47838.02 2015-07-18 20:45:47.000 199 21204.40 93.37 42881.72 47838.00 2015-07-18 20:45:48.000 199 21204.40 93.39 42881.72 47838.01 2015-07-18 20:45:49.000 199 21204.43 93.40 42881.74 47838.03 2015-07-18 20:45:50.000 199 21204.43 93.42 42881.76 47838.03 2015-07-18 20:45:51.000 199 21204.48 93.41 42881.75 47838.04 2015-07-18 20:45:52.000 199 21204.48 93.42 42881.76 47838.04 2015-07-18 20:45:53.000 199 21204.50 93.42 42881.75 47838.08 2015-07-18 20:45:54.000 199 21204.52 93.42 42881.74 47838.06 2015-07-18 20:45:55.000 199 21204.53 93.41 42881.76 47838.07 2015-07-18 20:45:56.000 199 21204.54 93.40 42881.75 47838.08 2015-07-18 20:45:57.000 199 21204.56 93.39 42881.75 47838.08 2015-07-18 20:45:58.000 199 21204.58 93.37 42881.75 47838.08 2015-07-18 20:45:59.000 199 21204.57 93.37 42881.74 47838.08 2015-07-18 20:46:00.000 199 21204.58 93.37 42881.75 47838.09 2015-07-18 20:46:01.000 199 21204.65 93.36 42881.76 47838.11 2015-07-18 20:46:02.000 199 21204.69 93.32 42881.78 47838.13 2015-07-18 20:46:03.000 199 21204.70 93.26 42881.78 47838.14 2015-07-18 20:46:04.000 199 21204.74 93.23 42881.78 47838.17 2015-07-18 20:46:05.000 199 21204.74 93.20 42881.81 47838.19 2015-07-18 20:46:06.000 199 21204.76 93.17 42881.83 47838.21 2015-07-18 20:46:07.000 199 21204.79 93.16 42881.82 47838.26 2015-07-18 20:46:08.000 199 21204.80 93.13 42881.85 47838.26 2015-07-18 20:46:09.000 199 21204.80 93.12 42881.88 47838.32 2015-07-18 20:46:10.000 199 21204.80 93.10 42881.92 47838.30 2015-07-18 20:46:11.000 199 21204.80 93.07 42881.95 47838.33 2015-07-18 20:46:12.000 199 21204.80 93.01 42881.96 47838.35 2015-07-18 20:46:13.000 199 21204.81 92.99 42881.95 47838.38 2015-07-18 20:46:14.000 199 21204.79 92.99 42881.99 47838.39 2015-07-18 20:46:15.000 199 21204.79 92.96 42882.03 47838.43 2015-07-18 20:46:16.000 199 21204.78 92.97 42882.02 47838.42 2015-07-18 20:46:17.000 199 21204.73 92.94 42882.05 47838.41 2015-07-18 20:46:18.000 199 21204.69 92.95 42882.05 47838.43 2015-07-18 20:46:19.000 199 21204.69 92.97 42882.03 47838.42 2015-07-18 20:46:20.000 199 21204.68 92.99 42882.00 47838.41 2015-07-18 20:46:21.000 199 21204.65 93.02 42882.02 47838.38 2015-07-18 20:46:22.000 199 21204.67 93.00 42881.97 47838.38 2015-07-18 20:46:23.000 199 21204.64 92.99 42881.94 47838.33 2015-07-18 20:46:24.000 199 21204.60 93.01 42881.97 47838.31 2015-07-18 20:46:25.000 199 21204.63 93.03 42881.93 47838.28 2015-07-18 20:46:26.000 199 21204.63 92.99 42881.91 47838.27 2015-07-18 20:46:27.000 199 21204.61 92.99 42881.90 47838.23 2015-07-18 20:46:28.000 199 21204.61 92.97 42881.89 47838.24 2015-07-18 20:46:29.000 199 21204.60 92.94 42881.89 47838.23 2015-07-18 20:46:30.000 199 21204.61 92.96 42881.88 47838.24 2015-07-18 20:46:31.000 199 21204.61 92.92 42881.89 47838.25 2015-07-18 20:46:32.000 199 21204.62 92.88 42881.88 47838.25 2015-07-18 20:46:33.000 199 21204.58 92.89 42881.91 47838.26 2015-07-18 20:46:34.000 199 21204.59 92.91 42881.89 47838.25 2015-07-18 20:46:35.000 199 21204.60 92.91 42881.87 47838.26 2015-07-18 20:46:36.000 199 21204.62 92.92 42881.88 47838.25 2015-07-18 20:46:37.000 199 21204.63 92.93 42881.86 47838.23 2015-07-18 20:46:38.000 199 21204.65 92.90 42881.82 47838.21 2015-07-18 20:46:39.000 199 21204.67 92.88 42881.84 47838.24 2015-07-18 20:46:40.000 199 21204.69 92.84 42881.85 47838.24 2015-07-18 20:46:41.000 199 21204.72 92.83 42881.86 47838.25 2015-07-18 20:46:42.000 199 21204.74 92.84 42881.83 47838.24 2015-07-18 20:46:43.000 199 21204.74 92.85 42881.83 47838.25 2015-07-18 20:46:44.000 199 21204.74 92.85 42881.83 47838.29 2015-07-18 20:46:45.000 199 21204.72 92.83 42881.84 47838.26 2015-07-18 20:46:46.000 199 21204.69 92.81 42881.85 47838.25 2015-07-18 20:46:47.000 199 21204.69 92.78 42881.85 47838.23 2015-07-18 20:46:48.000 199 21204.71 92.78 42881.85 47838.22 2015-07-18 20:46:49.000 199 21204.72 92.73 42881.85 47838.25 2015-07-18 20:46:50.000 199 21204.71 92.69 42881.87 47838.24 2015-07-18 20:46:51.000 199 21204.72 92.68 42881.92 47838.27 2015-07-18 20:46:52.000 199 21204.74 92.61 42881.94 47838.29 2015-07-18 20:46:53.000 199 21204.71 92.65 42881.94 47838.32 2015-07-18 20:46:54.000 199 21204.72 92.63 42881.92 47838.30 2015-07-18 20:46:55.000 199 21204.72 92.63 42881.93 47838.32 2015-07-18 20:46:56.000 199 21204.69 92.67 42881.95 47838.29 2015-07-18 20:46:57.000 199 21204.68 92.68 42881.95 47838.32 2015-07-18 20:46:58.000 199 21204.69 92.66 42881.92 47838.29 2015-07-18 20:46:59.000 199 21204.67 92.63 42881.91 47838.30 2015-07-18 20:47:00.000 199 21204.67 92.61 42881.92 47838.28 2015-07-18 20:47:01.000 199 21204.66 92.58 42881.90 47838.32 2015-07-18 20:47:02.000 199 21204.68 92.54 42881.94 47838.28 2015-07-18 20:47:03.000 199 21204.69 92.54 42881.92 47838.31 2015-07-18 20:47:04.000 199 21204.71 92.52 42881.92 47838.34 2015-07-18 20:47:05.000 199 21204.69 92.52 42881.91 47838.32 2015-07-18 20:47:06.000 199 21204.70 92.52 42881.90 47838.33 2015-07-18 20:47:07.000 199 21204.71 92.50 42881.92 47838.36 2015-07-18 20:47:08.000 199 21204.73 92.50 42881.94 47838.34 2015-07-18 20:47:09.000 199 21204.72 92.50 42881.93 47838.33 2015-07-18 20:47:10.000 199 21204.68 92.51 42881.90 47838.33 2015-07-18 20:47:11.000 199 21204.68 92.52 42881.87 47838.32 2015-07-18 20:47:12.000 199 21204.68 92.52 42881.87 47838.29 2015-07-18 20:47:13.000 199 21204.68 92.52 42881.85 47838.30 2015-07-18 20:47:14.000 199 21204.64 92.55 42881.86 47838.28 2015-07-18 20:47:15.000 199 21204.61 92.62 42881.82 47838.25 2015-07-18 20:47:16.000 199 21204.55 92.71 42881.74 47838.18 2015-07-18 20:47:17.000 199 21204.53 92.73 42881.70 47838.11 2015-07-18 20:47:18.000 199 21204.58 92.65 42881.66 47838.07 2015-07-18 20:47:19.000 199 21204.55 92.65 42881.66 47838.06 2015-07-18 20:47:20.000 199 21204.51 92.72 42881.67 47838.06 2015-07-18 20:47:21.000 199 21204.47 92.74 42881.62 47838.02 2015-07-18 20:47:22.000 199 21204.44 92.73 42881.62 47837.98 2015-07-18 20:47:23.000 199 21204.44 92.71 42881.58 47837.95 2015-07-18 20:47:24.000 199 21204.43 92.72 42881.57 47837.95 2015-07-18 20:47:25.000 199 21204.43 92.73 42881.56 47837.91 2015-07-18 20:47:26.000 199 21204.42 92.73 42881.56 47837.89 2015-07-18 20:47:27.000 199 21204.44 92.69 42881.58 47837.89 2015-07-18 20:47:28.000 199 21204.46 92.64 42881.58 47837.91 2015-07-18 20:47:29.000 199 21204.46 92.61 42881.61 47837.92 2015-07-18 20:47:30.000 199 21204.47 92.62 42881.67 47837.96 2015-07-18 20:47:31.000 199 21204.51 92.59 42881.69 47838.01 2015-07-18 20:47:32.000 199 21204.54 92.58 42881.69 47838.06 2015-07-18 20:47:33.000 199 21204.55 92.58 42881.74 47838.07 2015-07-18 20:47:34.000 199 21204.59 92.56 42881.77 47838.10 2015-07-18 20:47:35.000 199 21204.60 92.57 42881.78 47838.11 2015-07-18 20:47:36.000 199 21204.65 92.56 42881.80 47838.15 2015-07-18 20:47:37.000 199 21204.67 92.54 42881.80 47838.16 2015-07-18 20:47:38.000 199 21204.68 92.55 42881.84 47838.19 2015-07-18 20:47:39.000 199 21204.71 92.54 42881.86 47838.21 2015-07-18 20:47:40.000 199 21204.71 92.57 42881.86 47838.23 2015-07-18 20:47:41.000 199 21204.73 92.61 42881.83 47838.27 2015-07-18 20:47:42.000 199 21204.78 92.65 42881.78 47838.26 2015-07-18 20:47:43.000 199 21204.78 92.69 42881.79 47838.25 2015-07-18 20:47:44.000 199 21204.80 92.69 42881.79 47838.24 2015-07-18 20:47:45.000 199 21204.81 92.65 42881.77 47838.25 2015-07-18 20:47:46.000 199 21204.80 92.62 42881.80 47838.25 2015-07-18 20:47:47.000 199 21204.81 92.60 42881.81 47838.26 2015-07-18 20:47:48.000 199 21204.82 92.60 42881.83 47838.27 2015-07-18 20:47:49.000 199 21204.84 92.58 42881.84 47838.28 2015-07-18 20:47:50.000 199 21204.86 92.57 42881.85 47838.30 2015-07-18 20:47:51.000 199 21204.86 92.54 42881.84 47838.33 2015-07-18 20:47:52.000 199 21204.85 92.50 42881.86 47838.37 2015-07-18 20:47:53.000 199 21204.86 92.50 42881.89 47838.36 2015-07-18 20:47:54.000 199 21204.87 92.48 42881.91 47838.39 2015-07-18 20:47:55.000 199 21204.84 92.44 42881.96 47838.42 2015-07-18 20:47:56.000 199 21204.85 92.44 42881.95 47838.42 2015-07-18 20:47:57.000 199 21204.86 92.43 42881.94 47838.43 2015-07-18 20:47:58.000 199 21204.82 92.44 42881.98 47838.44 2015-07-18 20:47:59.000 199 21204.83 92.42 42882.00 47838.43 2015-07-18 20:48:00.000 199 21204.83 92.42 42881.98 47838.44 2015-07-18 20:48:01.000 199 21204.80 92.40 42881.95 47838.44 2015-07-18 20:48:02.000 199 21204.79 92.40 42881.99 47838.44 2015-07-18 20:48:03.000 199 21204.80 92.39 42881.99 47838.44 2015-07-18 20:48:04.000 199 21204.78 92.38 42882.01 47838.43 2015-07-18 20:48:05.000 199 21204.77 92.36 42881.97 47838.45 2015-07-18 20:48:06.000 199 21204.77 92.36 42881.97 47838.45 2015-07-18 20:48:07.000 199 21204.78 92.32 42881.98 47838.46 2015-07-18 20:48:08.000 199 21204.79 92.34 42881.98 47838.45 2015-07-18 20:48:09.000 199 21204.78 92.33 42882.00 47838.46 2015-07-18 20:48:10.000 199 21204.80 92.32 42882.01 47838.45 2015-07-18 20:48:11.000 199 21204.81 92.31 42882.01 47838.46 2015-07-18 20:48:12.000 199 21204.77 92.30 42881.99 47838.45 2015-07-18 20:48:13.000 199 21204.74 92.29 42882.04 47838.47 2015-07-18 20:48:14.000 199 21204.73 92.29 42882.03 47838.45 2015-07-18 20:48:15.000 199 21204.73 92.29 42882.06 47838.46 2015-07-18 20:48:16.000 199 21204.74 92.30 42882.02 47838.47 2015-07-18 20:48:17.000 199 21204.74 92.30 42881.99 47838.44 2015-07-18 20:48:18.000 199 21204.77 92.29 42881.99 47838.45 2015-07-18 20:48:19.000 199 21204.76 92.30 42881.98 47838.44 2015-07-18 20:48:20.000 199 21204.74 92.34 42881.99 47838.45 2015-07-18 20:48:21.000 199 21204.75 92.37 42881.99 47838.43 2015-07-18 20:48:22.000 199 21204.74 92.44 42881.96 47838.41 2015-07-18 20:48:23.000 199 21204.75 92.48 42881.90 47838.39 2015-07-18 20:48:24.000 199 21204.75 92.51 42881.84 47838.35 2015-07-18 20:48:25.000 199 21204.73 92.51 42881.82 47838.33 2015-07-18 20:48:26.000 199 21204.73 92.51 42881.83 47838.30 2015-07-18 20:48:27.000 199 21204.71 92.52 42881.84 47838.29 2015-07-18 20:48:28.000 199 21204.69 92.54 42881.80 47838.26 2015-07-18 20:48:29.000 199 21204.70 92.57 42881.78 47838.27 2015-07-18 20:48:30.000 199 21204.69 92.57 42881.78 47838.25 2015-07-18 20:48:31.000 199 21204.72 92.55 42881.81 47838.21 2015-07-18 20:48:32.000 199 21204.74 92.50 42881.79 47838.21 2015-07-18 20:48:33.000 199 21204.78 92.45 42881.82 47838.25 2015-07-18 20:48:34.000 199 21204.77 92.41 42881.84 47838.28 2015-07-18 20:48:35.000 199 21204.77 92.37 42881.87 47838.31 2015-07-18 20:48:36.000 199 21204.77 92.39 42881.89 47838.35 2015-07-18 20:48:37.000 199 21204.78 92.38 42881.91 47838.36 2015-07-18 20:48:38.000 199 21204.79 92.37 42881.92 47838.36 2015-07-18 20:48:39.000 199 21204.77 92.38 42881.93 47838.39 2015-07-18 20:48:40.000 199 21204.78 92.36 42881.92 47838.37 2015-07-18 20:48:41.000 199 21204.78 92.32 42881.95 47838.39 2015-07-18 20:48:42.000 199 21204.78 92.30 42882.01 47838.42 2015-07-18 20:48:43.000 199 21204.82 92.29 42882.02 47838.42 2015-07-18 20:48:44.000 199 21204.84 92.28 42882.03 47838.48 2015-07-18 20:48:45.000 199 21204.83 92.28 42882.03 47838.47 2015-07-18 20:48:46.000 199 21204.82 92.27 42882.01 47838.47 2015-07-18 20:48:47.000 199 21204.79 92.23 42882.04 47838.49 2015-07-18 20:48:48.000 199 21204.81 92.22 42882.04 47838.47 2015-07-18 20:48:49.000 199 21204.80 92.21 42882.03 47838.48 2015-07-18 20:48:50.000 199 21204.83 92.24 42882.02 47838.49 2015-07-18 20:48:51.000 199 21204.84 92.23 42882.03 47838.51 2015-07-18 20:48:52.000 199 21204.83 92.22 42882.03 47838.47 2015-07-18 20:48:53.000 199 21204.84 92.19 42882.04 47838.49 2015-07-18 20:48:54.000 199 21204.82 92.16 42882.01 47838.48 2015-07-18 20:48:55.000 199 21204.81 92.14 42882.05 47838.48 2015-07-18 20:48:56.000 199 21204.81 92.13 42882.04 47838.50 2015-07-18 20:48:57.000 199 21204.80 92.12 42882.00 47838.47 2015-07-18 20:48:58.000 199 21204.83 92.11 42881.98 47838.46 2015-07-18 20:48:59.000 199 21204.84 92.10 42882.01 47838.43 2015-07-18 20:49:00.000 199 21204.89 92.05 42881.99 47838.47 2015-07-18 20:49:01.000 199 21204.86 91.98 42882.00 47838.46 2015-07-18 20:49:02.000 199 21204.82 91.91 42882.04 47838.47 2015-07-18 20:49:03.000 199 21204.77 91.91 42882.07 47838.48 2015-07-18 20:49:04.000 199 21204.73 91.91 42882.07 47838.50 2015-07-18 20:49:05.000 199 21204.73 91.90 42882.09 47838.46 2015-07-18 20:49:06.000 199 21204.69 91.89 42882.05 47838.48 2015-07-18 20:49:07.000 199 21204.69 91.85 42882.06 47838.46 2015-07-18 20:49:08.000 199 21204.70 91.85 42882.05 47838.46 2015-07-18 20:49:09.000 199 21204.69 91.88 42882.04 47838.42 2015-07-18 20:49:10.000 199 21204.68 91.91 42882.01 47838.42 2015-07-18 20:49:11.000 199 21204.65 91.90 42882.01 47838.37 2015-07-18 20:49:12.000 199 21204.65 91.87 42882.00 47838.38 2015-07-18 20:49:13.000 199 21204.64 91.87 42881.95 47838.33 2015-07-18 20:49:14.000 199 21204.63 91.87 42881.95 47838.31 2015-07-18 20:49:15.000 199 21204.59 91.87 42881.94 47838.28 2015-07-18 20:49:16.000 199 21204.61 91.88 42881.90 47838.28 2015-07-18 20:49:17.000 199 21204.60 91.90 42881.90 47838.27 2015-07-18 20:49:18.000 199 21204.58 91.83 42881.91 47838.24 2015-07-18 20:49:19.000 199 21204.60 91.83 42881.90 47838.23 2015-07-18 20:49:20.000 199 21204.60 91.86 42881.89 47838.24 2015-07-18 20:49:21.000 199 21204.60 91.83 42881.89 47838.25 2015-07-18 20:49:22.000 199 21204.59 91.86 42881.91 47838.23 2015-07-18 20:49:23.000 199 21204.56 91.81 42881.88 47838.27 2015-07-18 20:49:24.000 199 21204.52 91.74 42881.84 47838.20 2015-07-18 20:49:25.000 199 21204.50 91.70 42881.79 47838.15 2015-07-18 20:49:26.000 199 21204.48 91.64 42881.74 47838.14 2015-07-18 20:49:27.000 199 21204.45 91.60 42881.74 47838.06 2015-07-18 20:49:28.000 199 21204.43 91.59 42881.69 47838.04 2015-07-18 20:49:29.000 199 21204.41 91.55 42881.66 47838.02 2015-07-18 20:49:30.000 199 21204.42 91.55 42881.64 47837.98 2015-07-18 20:49:31.000 199 21204.43 91.57 42881.64 47837.99 2015-07-18 20:49:32.000 199 21204.42 91.61 42881.57 47837.98 2015-07-18 20:49:33.000 199 21204.41 91.66 42881.56 47837.94 2015-07-18 20:49:34.000 199 21204.42 91.70 42881.55 47837.92 2015-07-18 20:49:35.000 199 21204.42 91.72 42881.50 47837.88 2015-07-18 20:49:36.000 199 21204.43 91.74 42881.50 47837.86 2015-07-18 20:49:37.000 199 21204.45 91.74 42881.49 47837.84 2015-07-18 20:49:38.000 199 21204.46 91.74 42881.51 47837.85 2015-07-18 20:49:39.000 199 21204.47 91.75 42881.50 47837.85 2015-07-18 20:49:40.000 199 21204.47 91.72 42881.49 47837.86 2015-07-18 20:49:41.000 199 21204.45 91.72 42881.54 47837.85 2015-07-18 20:49:42.000 199 21204.50 91.72 42881.55 47837.87 2015-07-18 20:49:43.000 199 21204.48 91.74 42881.49 47837.88 2015-07-18 20:49:44.000 199 21204.52 91.78 42881.50 47837.86 2015-07-18 20:49:45.000 199 21204.51 91.80 42881.47 47837.86 2015-07-18 20:49:46.000 199 21204.47 91.82 42881.44 47837.85 2015-07-18 20:49:47.000 199 21204.46 91.81 42881.44 47837.80 2015-07-18 20:49:48.000 199 21204.45 91.83 42881.47 47837.81 2015-07-18 20:49:49.000 199 21204.42 91.83 42881.45 47837.78 2015-07-18 20:49:50.000 199 21204.39 91.83 42881.47 47837.80 2015-07-18 20:49:51.000 199 21204.37 91.87 42881.44 47837.75 2015-07-18 20:49:52.000 199 21204.36 91.94 42881.40 47837.75 2015-07-18 20:49:53.000 199 21204.38 92.01 42881.41 47837.74 2015-07-18 20:49:54.000 199 21204.34 92.03 42881.41 47837.74 2015-07-18 20:49:55.000 199 21204.31 92.07 42881.36 47837.69 2015-07-18 20:49:56.000 199 21204.33 92.08 42881.34 47837.68 2015-07-18 20:49:57.000 199 21204.36 92.08 42881.31 47837.66 2015-07-18 20:49:58.000 199 21204.33 92.07 42881.29 47837.64 2015-07-18 20:49:59.000 199 21204.32 92.06 42881.29 47837.65 2015-07-18 20:50:00.000 199 21204.33 92.04 42881.33 47837.62 2015-07-18 20:50:01.000 199 21204.33 92.01 42881.34 47837.63 2015-07-18 20:50:02.000 199 21204.37 92.01 42881.36 47837.63 2015-07-18 20:50:03.000 199 21204.39 92.05 42881.35 47837.67 2015-07-18 20:50:04.000 199 21204.40 92.07 42881.39 47837.67 2015-07-18 20:50:05.000 199 21204.43 92.10 42881.39 47837.71 2015-07-18 20:50:06.000 199 21204.45 92.11 42881.46 47837.76 2015-07-18 20:50:07.000 199 21204.45 92.15 42881.52 47837.79 2015-07-18 20:50:08.000 199 21204.43 92.19 42881.53 47837.81 2015-07-18 20:50:09.000 199 21204.41 92.20 42881.52 47837.84 2015-07-18 20:50:10.000 199 21204.40 92.24 42881.47 47837.83 2015-07-18 20:50:11.000 199 21204.43 92.28 42881.47 47837.81 2015-07-18 20:50:12.000 199 21204.42 92.29 42881.46 47837.79 2015-07-18 20:50:13.000 199 21204.40 92.27 42881.45 47837.77 2015-07-18 20:50:14.000 199 21204.35 92.27 42881.48 47837.76 2015-07-18 20:50:15.000 199 21204.36 92.25 42881.44 47837.73 2015-07-18 20:50:16.000 199 21204.36 92.25 42881.46 47837.75 2015-07-18 20:50:17.000 199 21204.30 92.31 42881.46 47837.73 2015-07-18 20:50:18.000 199 21204.23 92.42 42881.43 47837.72 2015-07-18 20:50:19.000 199 21204.18 92.54 42881.38 47837.66 2015-07-18 20:50:20.000 199 21204.15 92.59 42881.30 47837.60 2015-07-18 20:50:21.000 199 21204.13 92.61 42881.26 47837.54 2015-07-18 20:50:22.000 199 21204.14 92.63 42881.25 47837.48 2015-07-18 20:50:23.000 199 21204.14 92.63 42881.21 47837.48 2015-07-18 20:50:24.000 199 21204.15 92.62 42881.17 47837.45 2015-07-18 20:50:25.000 199 21204.15 92.60 42881.20 47837.43 2015-07-18 20:50:26.000 199 21204.16 92.60 42881.20 47837.44 2015-07-18 20:50:27.000 199 21204.14 92.61 42881.21 47837.42 2015-07-18 20:50:28.000 199 21204.17 92.58 42881.19 47837.46 2015-07-18 20:50:29.000 199 21204.17 92.57 42881.20 47837.46 2015-07-18 20:50:30.000 199 21204.16 92.55 42881.22 47837.46 2015-07-18 20:50:31.000 199 21204.19 92.51 42881.23 47837.48 2015-07-18 20:50:32.000 199 21204.19 92.46 42881.24 47837.45 2015-07-18 20:50:33.000 199 21204.21 92.36 42881.25 47837.50 2015-07-18 20:50:34.000 199 21204.26 92.32 42881.23 47837.51 2015-07-18 20:50:35.000 199 21204.25 92.25 42881.31 47837.54 2015-07-18 20:50:36.000 199 21204.26 92.21 42881.34 47837.59 2015-07-18 20:50:37.000 199 21204.27 92.20 42881.37 47837.61 2015-07-18 20:50:38.000 199 21204.26 92.18 42881.38 47837.63 2015-07-18 20:50:39.000 199 21204.26 92.17 42881.37 47837.64 2015-07-18 20:50:40.000 199 21204.29 92.18 42881.39 47837.62 2015-07-18 20:50:41.000 199 21204.31 92.15 42881.39 47837.64 2015-07-18 20:50:42.000 199 21204.30 92.15 42881.40 47837.68 2015-07-18 20:50:43.000 199 21204.30 92.15 42881.43 47837.68 2015-07-18 20:50:44.000 199 21204.30 92.16 42881.48 47837.72 2015-07-18 20:50:45.000 199 21204.27 92.18 42881.50 47837.73 2015-07-18 20:50:46.000 199 21204.26 92.16 42881.47 47837.73 2015-07-18 20:50:47.000 199 21204.25 92.18 42881.48 47837.76 2015-07-18 20:50:48.000 199 21204.27 92.23 42881.49 47837.74 2015-07-18 20:50:49.000 199 21204.18 92.25 42881.48 47837.76 2015-07-18 20:50:50.000 199 21204.09 92.32 42881.43 47837.68 2015-07-18 20:50:51.000 199 21204.02 92.40 42881.29 47837.57 2015-07-18 20:50:52.000 199 21203.97 92.40 42881.18 47837.46 2015-07-18 20:50:53.000 199 21203.95 92.39 42881.10 47837.34 2015-07-18 20:50:54.000 199 21203.96 92.36 42881.09 47837.26 2015-07-18 20:50:55.000 199 21203.93 92.35 42881.04 47837.18 2015-07-18 20:50:56.000 199 21203.92 92.38 42880.97 47837.17 2015-07-18 20:50:57.000 199 21203.94 92.39 42880.94 47837.14 2015-07-18 20:50:58.000 199 21203.94 92.42 42880.93 47837.10 2015-07-18 20:50:59.000 199 21203.98 92.44 42880.92 47837.08 2015-07-18 20:51:00.000 199 21204.00 92.48 42880.89 47837.07 2015-07-18 20:51:01.000 199 21204.02 92.49 42880.88 47837.08 2015-07-18 20:51:02.000 199 21204.02 92.47 42880.90 47837.09 2015-07-18 20:51:03.000 199 21204.02 92.46 42880.93 47837.10 2015-07-18 20:51:04.000 199 21204.05 92.45 42880.95 47837.13 2015-07-18 20:51:05.000 199 21204.10 92.43 42880.96 47837.17 2015-07-18 20:51:06.000 199 21204.11 92.39 42881.01 47837.19 2015-07-18 20:51:07.000 199 21204.03 92.43 42880.99 47837.22 2015-07-18 20:51:08.000 199 21203.96 92.51 42880.96 47837.19 2015-07-18 20:51:09.000 199 21203.88 92.61 42880.96 47837.15 2015-07-18 20:51:10.000 199 21203.83 92.65 42880.88 47837.06 2015-07-18 20:51:11.000 199 21203.84 92.65 42880.84 47837.03 2015-07-18 20:51:12.000 199 21203.87 92.66 42880.86 47837.03 2015-07-18 20:51:13.000 199 21203.94 92.63 42880.86 47836.99 2015-07-18 20:51:14.000 199 21204.05 92.56 42880.87 47837.05 2015-07-18 20:51:15.000 199 21204.15 92.48 42880.91 47837.10 2015-07-18 20:51:16.000 199 21204.22 92.40 42880.95 47837.19 2015-07-18 20:51:17.000 199 21204.25 92.34 42881.06 47837.28 2015-07-18 20:51:18.000 199 21204.29 92.31 42881.09 47837.37 2015-07-18 20:51:19.000 199 21204.30 92.28 42881.15 47837.45 2015-07-18 20:51:20.000 199 21204.31 92.28 42881.21 47837.49 2015-07-18 20:51:21.000 199 21204.32 92.31 42881.23 47837.55 2015-07-18 20:51:22.000 199 21204.33 92.32 42881.28 47837.55 2015-07-18 20:51:23.000 199 21204.34 92.32 42881.33 47837.57 2015-07-18 20:51:24.000 199 21204.36 92.33 42881.32 47837.57 2015-07-18 20:51:25.000 199 21204.36 92.33 42881.29 47837.57 2015-07-18 20:51:26.000 199 21204.32 92.32 42881.31 47837.59 2015-07-18 20:51:27.000 199 21204.30 92.35 42881.35 47837.57 2015-07-18 20:51:28.000 199 21204.30 92.40 42881.30 47837.57 2015-07-18 20:51:29.000 199 21204.27 92.39 42881.31 47837.56 2015-07-18 20:51:30.000 199 21204.28 92.38 42881.30 47837.55 2015-07-18 20:51:31.000 199 21204.23 92.36 42881.26 47837.53 2015-07-18 20:51:32.000 199 21204.20 92.36 42881.20 47837.47 2015-07-18 20:51:33.000 199 21204.19 92.32 42881.21 47837.49 2015-07-18 20:51:34.000 199 21204.22 92.27 42881.21 47837.44 2015-07-18 20:51:35.000 199 21204.20 92.23 42881.20 47837.45 2015-07-18 20:51:36.000 199 21204.19 92.24 42881.23 47837.46 2015-07-18 20:51:37.000 199 21204.11 92.35 42881.17 47837.44 2015-07-18 20:51:38.000 199 21204.01 92.49 42881.14 47837.39 2015-07-18 20:51:39.000 199 21203.95 92.60 42881.06 47837.29 2015-07-18 20:51:40.000 199 21203.91 92.67 42880.97 47837.18 2015-07-18 20:51:41.000 199 21203.91 92.72 42880.92 47837.09 2015-07-18 20:51:42.000 199 21203.92 92.70 42880.91 47837.04 2015-07-18 20:51:43.000 199 21203.98 92.60 42880.91 47837.04 2015-07-18 20:51:44.000 199 21204.01 92.53 42880.97 47837.09 2015-07-18 20:51:45.000 199 21204.05 92.47 42881.02 47837.13 2015-07-18 20:51:46.000 199 21204.07 92.46 42881.06 47837.19 2015-07-18 20:51:47.000 199 21204.08 92.47 42881.10 47837.25 2015-07-18 20:51:48.000 199 21204.08 92.48 42881.11 47837.28 2015-07-18 20:51:49.000 199 21204.07 92.48 42881.15 47837.30 2015-07-18 20:51:50.000 199 21204.07 92.47 42881.15 47837.34 2015-07-18 20:51:51.000 199 21204.07 92.45 42881.17 47837.34 2015-07-18 20:51:52.000 199 21204.07 92.47 42881.17 47837.36 2015-07-18 20:51:53.000 199 21204.07 92.47 42881.18 47837.37 2015-07-18 20:51:54.000 199 21204.10 92.44 42881.20 47837.37 2015-07-18 20:51:55.000 199 21204.10 92.42 42881.20 47837.40 2015-07-18 20:51:56.000 199 21204.08 92.40 42881.24 47837.42 2015-07-18 20:51:57.000 199 21204.08 92.38 42881.27 47837.40 2015-07-18 20:51:58.000 199 21204.02 92.33 42881.31 47837.44 2015-07-18 20:51:59.000 199 21203.99 92.30 42881.28 47837.45 2015-07-18 20:52:00.000 199 21203.94 92.26 42881.28 47837.42 2015-07-18 20:52:01.000 199 21203.88 92.25 42881.32 47837.39 2015-07-18 20:52:02.000 199 21203.81 92.25 42881.34 47837.38 2015-07-18 20:52:03.000 199 21203.81 92.25 42881.31 47837.37 2015-07-18 20:52:04.000 199 21203.81 92.24 42881.28 47837.35 2015-07-18 20:52:05.000 199 21203.78 92.29 42881.25 47837.34 2015-07-18 20:52:06.000 199 21203.69 92.34 42881.19 47837.30 2015-07-18 20:52:07.000 199 21203.67 92.36 42881.18 47837.22 2015-07-18 20:52:08.000 199 21203.68 92.33 42881.19 47837.20 2015-07-18 20:52:09.000 199 21203.70 92.30 42881.19 47837.20 2015-07-18 20:52:10.000 199 21203.72 92.30 42881.17 47837.18 2015-07-18 20:52:11.000 199 21203.73 92.26 42881.18 47837.20 2015-07-18 20:52:12.000 199 21203.76 92.26 42881.17 47837.20 2015-07-18 20:52:13.000 199 21203.76 92.26 42881.18 47837.23 2015-07-18 20:52:14.000 199 21203.67 92.25 42881.20 47837.22 2015-07-18 20:52:15.000 199 21203.66 92.28 42881.21 47837.22 2015-07-18 20:52:16.000 199 21203.67 92.28 42881.20 47837.21 2015-07-18 20:52:17.000 199 21203.65 92.30 42881.20 47837.20 2015-07-18 20:52:18.000 199 21203.64 92.31 42881.22 47837.19 2015-07-18 20:52:19.000 199 21203.62 92.32 42881.25 47837.19 2015-07-18 20:52:20.000 199 21203.62 92.33 42881.21 47837.17 2015-07-18 20:52:21.000 199 21203.62 92.34 42881.21 47837.18 2015-07-18 20:52:22.000 199 21203.65 92.30 42881.22 47837.17 2015-07-18 20:52:23.000 199 21203.63 92.24 42881.19 47837.19 2015-07-18 20:52:24.000 199 21203.63 92.25 42881.17 47837.19 2015-07-18 20:52:25.000 199 21203.67 92.23 42881.23 47837.18 2015-07-18 20:52:26.000 199 21203.67 92.22 42881.23 47837.19 2015-07-18 20:52:27.000 199 21203.70 92.16 42881.26 47837.23 2015-07-18 20:52:28.000 199 21203.75 92.09 42881.33 47837.29 2015-07-18 20:52:29.000 199 21203.78 92.05 42881.38 47837.33 2015-07-18 20:52:30.000 199 21203.81 92.05 42881.42 47837.37 2015-07-18 20:52:31.000 199 21203.83 92.05 42881.44 47837.44 2015-07-18 20:52:32.000 199 21203.82 92.03 42881.46 47837.44 2015-07-18 20:52:33.000 199 21203.82 92.04 42881.49 47837.48 2015-07-18 20:52:34.000 199 21203.83 92.07 42881.46 47837.50 2015-07-18 20:52:35.000 199 21203.84 92.06 42881.48 47837.50 2015-07-18 20:52:36.000 199 21203.86 92.07 42881.50 47837.52 2015-07-18 20:52:37.000 199 21203.87 92.14 42881.50 47837.53 2015-07-18 20:52:38.000 199 21203.92 92.22 42881.46 47837.53 2015-07-18 20:52:39.000 199 21203.95 92.27 42881.45 47837.55 2015-07-18 20:52:40.000 199 21203.97 92.26 42881.42 47837.51 2015-07-18 20:52:41.000 199 21203.99 92.27 42881.41 47837.52 2015-07-18 20:52:42.000 199 21203.99 92.25 42881.42 47837.52 2015-07-18 20:52:43.000 199 21204.01 92.26 42881.43 47837.54 2015-07-18 20:52:44.000 199 21203.96 92.22 42881.46 47837.54 2015-07-18 20:52:45.000 199 21203.97 92.17 42881.47 47837.53 2015-07-18 20:52:46.000 199 21203.98 92.11 42881.49 47837.55 2015-07-18 20:52:47.000 199 21203.95 92.09 42881.54 47837.58 2015-07-18 20:52:48.000 199 21203.92 92.06 42881.57 47837.60 2015-07-18 20:52:49.000 199 21203.89 92.02 42881.56 47837.61 2015-07-18 20:52:50.000 199 21203.84 92.05 42881.59 47837.63 2015-07-18 20:52:51.000 199 21203.79 92.11 42881.57 47837.60 2015-07-18 20:52:52.000 199 21203.77 92.12 42881.51 47837.56 2015-07-18 20:52:53.000 199 21203.74 92.15 42881.49 47837.53 2015-07-18 20:52:54.000 199 21203.74 92.14 42881.50 47837.53 2015-07-18 20:52:55.000 199 21203.73 92.16 42881.48 47837.51 2015-07-18 20:52:56.000 199 21203.75 92.18 42881.48 47837.50 2015-07-18 20:52:57.000 199 21203.76 92.18 42881.50 47837.50 2015-07-18 20:52:58.000 199 21203.78 92.17 42881.52 47837.53 2015-07-18 20:52:59.000 199 21203.81 92.07 42881.48 47837.52 2015-07-18 20:53:00.000 199 21203.84 91.96 42881.49 47837.55 2015-07-18 20:53:01.000 199 21203.84 91.91 42881.53 47837.55 2015-07-18 20:53:02.000 199 21203.83 91.89 42881.53 47837.58 2015-07-18 20:53:03.000 199 21203.87 91.87 42881.55 47837.59 2015-07-18 20:53:04.000 199 21203.91 91.88 42881.56 47837.61 2015-07-18 20:53:05.000 199 21203.91 91.89 42881.54 47837.62 2015-07-18 20:53:06.000 199 21203.91 91.90 42881.56 47837.61 2015-07-18 20:53:07.000 199 21203.91 91.92 42881.55 47837.62 2015-07-18 20:53:08.000 199 21203.89 91.93 42881.54 47837.60 2015-07-18 20:53:09.000 199 21203.88 91.95 42881.55 47837.59 2015-07-18 20:53:10.000 199 21203.86 91.96 42881.54 47837.61 2015-07-18 20:53:11.000 199 21203.87 91.95 42881.53 47837.59 2015-07-18 20:53:12.000 199 21203.89 91.99 42881.53 47837.60 2015-07-18 20:53:13.000 199 21203.88 92.01 42881.51 47837.63 2015-07-18 20:53:14.000 199 21203.91 91.99 42881.55 47837.61 2015-07-18 20:53:15.000 199 21203.92 91.95 42881.56 47837.62 2015-07-18 20:53:16.000 199 21203.94 91.94 42881.59 47837.65 2015-07-18 20:53:17.000 199 21203.97 91.93 42881.58 47837.65 2015-07-18 20:53:18.000 199 21204.00 91.92 42881.57 47837.66 2015-07-18 20:53:19.000 199 21204.01 91.92 42881.56 47837.65 2015-07-18 20:53:20.000 199 21203.97 91.90 42881.55 47837.65 2015-07-18 20:53:21.000 199 21203.99 91.91 42881.54 47837.65 2015-07-18 20:53:22.000 199 21203.99 91.94 42881.53 47837.64 2015-07-18 20:53:23.000 199 21203.99 91.95 42881.54 47837.64 2015-07-18 20:53:24.000 199 21203.96 91.95 42881.52 47837.62 2015-07-18 20:53:25.000 199 21203.95 91.94 42881.53 47837.62 2015-07-18 20:53:26.000 199 21203.99 91.97 42881.52 47837.62 2015-07-18 20:53:27.000 199 21204.00 91.95 42881.47 47837.61 2015-07-18 20:53:28.000 199 21204.00 91.94 42881.51 47837.61 2015-07-18 20:53:29.000 199 21204.02 91.96 42881.49 47837.60 2015-07-18 20:53:30.000 199 21204.03 91.94 42881.49 47837.60 2015-07-18 20:53:31.000 199 21204.03 91.95 42881.47 47837.60 2015-07-18 20:53:32.000 199 21204.03 91.97 42881.47 47837.59 2015-07-18 20:53:33.000 199 21204.03 91.98 42881.45 47837.56 2015-07-18 20:53:34.000 199 21204.01 91.99 42881.43 47837.56 2015-07-18 20:53:35.000 199 21204.01 91.98 42881.41 47837.55 2015-07-18 20:53:36.000 199 21204.00 91.96 42881.40 47837.52 2015-07-18 20:53:37.000 199 21203.99 91.94 42881.38 47837.51 2015-07-18 20:53:38.000 199 21204.02 91.99 42881.36 47837.51 2015-07-18 20:53:39.000 199 21203.98 92.13 42881.33 47837.47 2015-07-18 20:53:40.000 199 21203.96 92.28 42881.23 47837.43 2015-07-18 20:53:41.000 199 21203.96 92.35 42881.13 47837.33 2015-07-18 20:53:42.000 199 21203.98 92.31 42881.10 47837.25 2015-07-18 20:53:43.000 199 21204.00 92.25 42881.06 47837.22 2015-07-18 20:53:44.000 199 21204.01 92.22 42881.03 47837.21 2015-07-18 20:53:45.000 199 21204.05 92.18 42881.04 47837.21 2015-07-18 20:53:46.000 199 21204.07 92.17 42881.03 47837.22 2015-07-18 20:53:47.000 199 21204.05 92.17 42881.04 47837.24 2015-07-18 20:53:48.000 199 21204.04 92.13 42881.05 47837.21 2015-07-18 20:53:49.000 199 21204.05 92.12 42881.05 47837.22 2015-07-18 20:53:50.000 199 21204.05 92.11 42881.03 47837.21 2015-07-18 20:53:51.000 199 21204.05 92.10 42881.05 47837.22 2015-07-18 20:53:52.000 199 21204.02 92.08 42881.03 47837.23 2015-07-18 20:53:53.000 199 21204.04 92.07 42881.04 47837.24 2015-07-18 20:53:54.000 199 21204.07 92.07 42881.06 47837.24 2015-07-18 20:53:55.000 199 21204.08 92.03 42881.06 47837.25 2015-07-18 20:53:56.000 199 21204.09 92.01 42881.07 47837.25 2015-07-18 20:53:57.000 199 21204.08 92.01 42881.07 47837.25 2015-07-18 20:53:58.000 199 21204.06 92.01 42881.03 47837.25 2015-07-18 20:53:59.000 199 21204.06 92.00 42881.07 47837.24 2015-07-18 20:54:00.000 199 21204.06 92.00 42881.08 47837.25 2015-07-18 20:54:01.000 199 21204.04 92.00 42881.08 47837.24 2015-07-18 20:54:02.000 199 21204.07 91.97 42881.07 47837.23 2015-07-18 20:54:03.000 199 21204.11 91.90 42881.06 47837.25 2015-07-18 20:54:04.000 199 21204.13 91.86 42881.06 47837.28 2015-07-18 20:54:05.000 199 21204.17 91.83 42881.08 47837.31 2015-07-18 20:54:06.000 199 21204.17 91.84 42881.10 47837.32 2015-07-18 20:54:07.000 199 21204.20 91.83 42881.14 47837.36 2015-07-18 20:54:08.000 199 21204.16 91.84 42881.15 47837.36 2015-07-18 20:54:09.000 199 21204.15 91.83 42881.13 47837.35 2015-07-18 20:54:10.000 199 21204.11 91.85 42881.15 47837.35 2015-07-18 20:54:11.000 199 21204.10 91.90 42881.15 47837.34 2015-07-18 20:54:12.000 199 21204.03 91.95 42881.10 47837.34 2015-07-18 20:54:13.000 199 21204.02 91.98 42881.08 47837.27 2015-07-18 20:54:14.000 199 21204.01 92.00 42881.08 47837.25 2015-07-18 20:54:15.000 199 21203.99 91.97 42881.07 47837.24 2015-07-18 20:54:16.000 199 21203.97 92.00 42881.03 47837.18 2015-07-18 20:54:17.000 199 21204.00 91.98 42880.99 47837.20 2015-07-18 20:54:18.000 199 21204.01 91.98 42881.00 47837.16 2015-07-18 20:54:19.000 199 21203.99 91.99 42880.97 47837.17 2015-07-18 20:54:20.000 199 21203.99 92.00 42880.97 47837.17 2015-07-18 20:54:21.000 199 21204.01 92.00 42880.98 47837.16 2015-07-18 20:54:22.000 199 21203.98 92.01 42881.00 47837.16 2015-07-18 20:54:23.000 199 21203.85 92.17 42880.93 47837.13 2015-07-18 20:54:24.000 199 21203.78 92.32 42880.80 47837.01 2015-07-18 20:54:25.000 199 21203.73 92.39 42880.70 47836.89 2015-07-18 20:54:26.000 199 21203.72 92.42 42880.61 47836.78 2015-07-18 20:54:27.000 199 21203.73 92.40 42880.53 47836.68 2015-07-18 20:54:28.000 199 21203.69 92.40 42880.49 47836.62 2015-07-18 20:54:29.000 199 21203.71 92.34 42880.45 47836.60 2015-07-18 20:54:30.000 199 21203.72 92.34 42880.46 47836.55 2015-07-18 20:54:31.000 199 21203.73 92.31 42880.45 47836.55 2015-07-18 20:54:32.000 199 21203.73 92.25 42880.46 47836.54 2015-07-18 20:54:33.000 199 21203.71 92.23 42880.46 47836.57 2015-07-18 20:54:34.000 199 21203.65 92.29 42880.43 47836.57 2015-07-18 20:54:35.000 199 21203.64 92.32 42880.42 47836.54 2015-07-18 20:54:36.000 199 21203.68 92.30 42880.39 47836.49 2015-07-18 20:54:37.000 199 21203.66 92.22 42880.37 47836.49 2015-07-18 20:54:38.000 199 21203.73 92.11 42880.38 47836.48 2015-07-18 20:54:39.000 199 21203.87 91.96 42880.42 47836.54 2015-07-18 20:54:40.000 199 21203.96 91.78 42880.51 47836.62 2015-07-18 20:54:41.000 199 21204.03 91.65 42880.65 47836.75 2015-07-18 20:54:42.000 199 21204.11 91.57 42880.77 47836.91 2015-07-18 20:54:43.000 199 21204.11 91.52 42880.86 47837.00 2015-07-18 20:54:44.000 199 21204.12 91.51 42880.90 47837.09 2015-07-18 20:54:45.000 199 21204.10 91.52 42880.93 47837.14 2015-07-18 20:54:46.000 199 21204.11 91.53 42881.00 47837.18 2015-07-18 20:54:47.000 199 21204.12 91.51 42881.02 47837.21 2015-07-18 20:54:48.000 199 21204.10 91.52 42881.03 47837.23 2015-07-18 20:54:49.000 199 21204.12 91.52 42881.01 47837.23 2015-07-18 20:54:50.000 199 21204.13 91.51 42881.00 47837.24 2015-07-18 20:54:51.000 199 21204.10 91.50 42881.00 47837.20 2015-07-18 20:54:52.000 199 21204.11 91.50 42881.00 47837.22 2015-07-18 20:54:53.000 199 21204.12 91.47 42881.03 47837.21 2015-07-18 20:54:54.000 199 21204.12 91.43 42881.03 47837.23 2015-07-18 20:54:55.000 199 21204.12 91.38 42881.03 47837.25 2015-07-18 20:54:56.000 199 21204.13 91.37 42881.05 47837.25 2015-07-18 20:54:57.000 199 21204.13 91.35 42881.07 47837.28 2015-07-18 20:54:58.000 199 21204.13 91.35 42881.11 47837.29 2015-07-18 20:54:59.000 199 21204.10 91.36 42881.07 47837.29 2015-07-18 20:55:00.000 199 21204.09 91.34 42881.05 47837.29 2015-07-18 20:55:01.000 199 21204.08 91.33 42881.05 47837.29 2015-07-18 20:55:02.000 199 21204.10 91.29 42881.09 47837.28 2015-07-18 20:55:03.000 199 21204.10 91.28 42881.09 47837.30 2015-07-18 20:55:04.000 199 21204.07 91.34 42881.07 47837.30 2015-07-18 20:55:05.000 199 21203.98 91.45 42881.04 47837.26 2015-07-18 20:55:06.000 199 21203.91 91.51 42880.99 47837.19 2015-07-18 20:55:07.000 199 21203.91 91.54 42880.96 47837.13 2015-07-18 20:55:08.000 199 21203.93 91.54 42880.94 47837.12 2015-07-18 20:55:09.000 199 21203.92 91.51 42880.91 47837.07 2015-07-18 20:55:10.000 199 21203.91 91.53 42880.92 47837.05 2015-07-18 20:55:11.000 199 21203.93 91.53 42880.89 47837.04 2015-07-18 20:55:12.000 199 21203.95 91.50 42880.90 47837.04 2015-07-18 20:55:13.000 199 21203.99 91.48 42880.91 47837.05 2015-07-18 20:55:14.000 199 21204.00 91.44 42880.91 47837.07 2015-07-18 20:55:15.000 199 21204.04 91.45 42880.95 47837.10 2015-07-18 20:55:16.000 199 21204.05 91.45 42880.96 47837.12 2015-07-18 20:55:17.000 199 21204.06 91.42 42880.96 47837.15 2015-07-18 20:55:18.000 199 21204.07 91.41 42880.97 47837.16 2015-07-18 20:55:19.000 199 21204.06 91.42 42880.96 47837.16 2015-07-18 20:55:20.000 199 21204.05 91.38 42880.97 47837.17 2015-07-18 20:55:21.000 199 21204.06 91.40 42880.99 47837.18 2015-07-18 20:55:22.000 199 21204.06 91.40 42880.99 47837.18 2015-07-18 20:55:23.000 199 21204.04 91.38 42881.02 47837.20 2015-07-18 20:55:24.000 199 21204.03 91.36 42881.04 47837.19 2015-07-18 20:55:25.000 199 21204.01 91.38 42881.05 47837.19 2015-07-18 20:55:26.000 199 21203.96 91.40 42881.05 47837.20 2015-07-18 20:55:27.000 199 21203.98 91.36 42881.05 47837.19 2015-07-18 20:55:28.000 199 21204.18 91.17 42881.07 47837.23 2015-07-18 20:55:29.000 199 21203.96 91.35 42881.05 47837.18 2015-07-18 20:55:30.000 199 21203.95 91.38 42881.04 47837.18 2015-07-18 20:55:31.000 199 21203.96 91.41 42880.99 47837.15 2015-07-18 20:55:32.000 199 21203.97 91.40 42881.02 47837.18 2015-07-18 20:55:33.000 199 21204.03 91.35 42881.02 47837.18 2015-07-18 20:55:34.000 199 21204.03 91.32 42881.07 47837.19 2015-07-18 20:55:35.000 199 21204.08 91.31 42881.06 47837.21 2015-07-18 20:55:36.000 199 21204.07 91.31 42881.02 47837.22 2015-07-18 20:55:37.000 199 21204.03 91.32 42881.02 47837.25 2015-07-18 20:55:38.000 199 21204.06 91.31 42881.04 47837.21 2015-07-18 20:55:39.000 199 21204.03 91.30 42881.06 47837.24 2015-07-18 20:55:40.000 199 21204.02 91.28 42881.06 47837.24 2015-07-18 20:55:41.000 199 21204.02 91.28 42881.04 47837.23 2015-07-18 20:55:42.000 199 21204.03 91.25 42881.05 47837.24 2015-07-18 20:55:43.000 199 21204.01 91.24 42881.06 47837.24 2015-07-18 20:55:44.000 199 21204.00 91.25 42881.04 47837.21 2015-07-18 20:55:45.000 199 21203.99 91.25 42881.06 47837.22 2015-07-18 20:55:46.000 199 21203.99 91.22 42881.06 47837.22 2015-07-18 20:55:47.000 199 21203.98 91.21 42881.04 47837.20 2015-07-18 20:55:48.000 199 21203.98 91.20 42881.07 47837.22 2015-07-18 20:55:49.000 199 21204.00 91.19 42881.06 47837.21 2015-07-18 20:55:50.000 199 21203.96 91.16 42881.08 47837.20 2015-07-18 20:55:51.000 199 21203.95 91.17 42881.05 47837.20 2015-07-18 20:55:52.000 199 21203.93 91.17 42881.04 47837.15 2015-07-18 20:55:53.000 199 21203.91 91.20 42881.03 47837.15 2015-07-18 20:55:54.000 199 21203.87 91.23 42881.01 47837.11 2015-07-18 20:55:55.000 199 21203.86 91.24 42880.99 47837.11 2015-07-18 20:55:56.000 199 21203.84 91.24 42881.00 47837.10 2015-07-18 20:55:57.000 199 21203.83 91.23 42881.00 47837.08 2015-07-18 20:55:58.000 199 21203.85 91.20 42880.97 47837.09 2015-07-18 20:55:59.000 199 21203.87 91.20 42880.94 47837.08 2015-07-18 20:56:00.000 199 21203.88 91.20 42880.98 47837.09 2015-07-18 20:56:01.000 199 21203.85 91.22 42881.01 47837.11 2015-07-18 20:56:02.000 199 21203.87 91.22 42881.02 47837.14 2015-07-18 20:56:03.000 199 21203.90 91.23 42880.98 47837.11 2015-07-18 20:56:04.000 199 21203.92 91.23 42880.97 47837.16 2015-07-18 20:56:05.000 199 21203.96 91.24 42881.02 47837.16 2015-07-18 20:56:06.000 199 21203.96 91.23 42881.04 47837.17 2015-07-18 20:56:07.000 199 21203.97 91.21 42881.02 47837.17 2015-07-18 20:56:08.000 199 21203.96 91.23 42881.02 47837.20 2015-07-18 20:56:09.000 199 21203.98 91.25 42881.04 47837.20 2015-07-18 20:56:10.000 199 21203.97 91.27 42881.02 47837.20 2015-07-18 20:56:11.000 199 21203.96 91.26 42881.01 47837.20 2015-07-18 20:56:12.000 199 21203.97 91.27 42881.02 47837.20 2015-07-18 20:56:13.000 199 21204.00 91.23 42881.03 47837.18 2015-07-18 20:56:14.000 199 21203.99 91.20 42881.06 47837.21 2015-07-18 20:56:15.000 199 21204.00 91.18 42881.07 47837.23 2015-07-18 20:56:16.000 199 21204.00 91.18 42881.10 47837.25 2015-07-18 20:56:17.000 199 21204.01 91.17 42881.09 47837.27 2015-07-18 20:56:18.000 199 21203.99 91.16 42881.09 47837.28 2015-07-18 20:56:19.000 199 21204.01 91.15 42881.12 47837.30 2015-07-18 20:56:20.000 199 21204.05 91.12 42881.14 47837.30 2015-07-18 20:56:21.000 199 21204.03 91.13 42881.16 47837.33 2015-07-18 20:56:22.000 199 21204.00 91.15 42881.22 47837.34 2015-07-18 20:56:23.000 199 21203.99 91.16 42881.19 47837.33 2015-07-18 20:56:24.000 199 21204.00 91.17 42881.15 47837.33 2015-07-18 20:56:25.000 199 21203.99 91.19 42881.13 47837.31 2015-07-18 20:56:26.000 199 21204.01 91.18 42881.18 47837.29 2015-07-18 20:56:27.000 199 21204.01 91.18 42881.20 47837.35 2015-07-18 20:56:28.000 199 21204.03 91.17 42881.20 47837.33 2015-07-18 20:56:29.000 199 21204.05 91.15 42881.17 47837.32 2015-07-18 20:56:30.000 199 21204.04 91.15 42881.18 47837.34 2015-07-18 20:56:31.000 199 21204.06 91.15 42881.18 47837.34 2015-07-18 20:56:32.000 199 21204.04 91.18 42881.17 47837.34 2015-07-18 20:56:33.000 199 21204.04 91.19 42881.20 47837.33 2015-07-18 20:56:34.000 199 21204.03 91.17 42881.16 47837.31 2015-07-18 20:56:35.000 199 21203.98 91.16 42881.15 47837.31 2015-07-18 20:56:36.000 199 21203.98 91.16 42881.11 47837.29 2015-07-18 20:56:37.000 199 21203.98 91.12 42881.13 47837.30 2015-07-18 20:56:38.000 199 21203.99 91.08 42881.13 47837.26 2015-07-18 20:56:39.000 199 21204.01 91.05 42881.14 47837.28 2015-07-18 20:56:40.000 199 21203.99 91.02 42881.17 47837.30 2015-07-18 20:56:41.000 199 21204.00 90.99 42881.15 47837.29 2015-07-18 20:56:42.000 199 21204.00 90.96 42881.17 47837.32 2015-07-18 20:56:43.000 199 21203.98 90.94 42881.14 47837.32 2015-07-18 20:56:44.000 199 21203.97 90.93 42881.16 47837.30 2015-07-18 20:56:45.000 199 21203.98 90.93 42881.19 47837.31 2015-07-18 20:56:46.000 199 21203.97 90.93 42881.17 47837.31 2015-07-18 20:56:47.000 199 21203.97 90.92 42881.17 47837.30 2015-07-18 20:56:48.000 199 21203.96 90.88 42881.19 47837.32 2015-07-18 20:56:49.000 199 21203.97 90.87 42881.16 47837.30 2015-07-18 20:56:50.000 199 21203.97 90.85 42881.21 47837.31 2015-07-18 20:56:51.000 199 21203.99 90.84 42881.23 47837.31 2015-07-18 20:56:52.000 199 21203.98 90.83 42881.23 47837.33 2015-07-18 20:56:53.000 199 21203.96 90.82 42881.21 47837.34 2015-07-18 20:56:54.000 199 21203.99 90.81 42881.24 47837.33 2015-07-18 20:56:55.000 199 21204.00 90.84 42881.26 47837.35 2015-07-18 20:56:56.000 199 21204.03 90.86 42881.23 47837.37 2015-07-18 20:56:57.000 199 21204.02 90.88 42881.26 47837.38 2015-07-18 20:56:58.000 199 21204.02 90.91 42881.28 47837.40 2015-07-18 20:56:59.000 199 21204.06 90.90 42881.25 47837.41 2015-07-18 20:57:00.000 199 21204.11 90.92 42881.27 47837.43 2015-07-18 20:57:01.000 199 21204.08 90.96 42881.26 47837.41 2015-07-18 20:57:02.000 199 21204.09 90.97 42881.25 47837.41 2015-07-18 20:57:03.000 199 21204.13 90.99 42881.23 47837.42 2015-07-18 20:57:04.000 199 21204.13 90.98 42881.23 47837.43 2015-07-18 20:57:05.000 199 21204.14 90.98 42881.25 47837.43 2015-07-18 20:57:06.000 199 21204.16 90.99 42881.19 47837.42 2015-07-18 20:57:07.000 199 21204.16 91.04 42881.19 47837.43 2015-07-18 20:57:08.000 199 21204.17 91.04 42881.19 47837.41 2015-07-18 20:57:09.000 199 21204.17 91.05 42881.19 47837.42 2015-07-18 20:57:10.000 199 21204.19 91.07 42881.20 47837.41 2015-07-18 20:57:11.000 199 21204.19 91.09 42881.18 47837.40 2015-07-18 20:57:12.000 199 21204.22 91.09 42881.18 47837.41 2015-07-18 20:57:13.000 199 21204.23 91.05 42881.21 47837.44 2015-07-18 20:57:14.000 199 21204.24 91.04 42881.19 47837.47 2015-07-18 20:57:15.000 199 21204.26 91.03 42881.24 47837.47 2015-07-18 20:57:16.000 199 21204.30 91.03 42881.23 47837.47 2015-07-18 20:57:17.000 199 21204.26 91.05 42881.26 47837.52 2015-07-18 20:57:18.000 199 21204.21 91.09 42881.24 47837.49 2015-07-18 20:57:19.000 199 21204.19 91.11 42881.21 47837.47 2015-07-18 20:57:20.000 199 21204.18 91.10 42881.21 47837.47 2015-07-18 20:57:21.000 199 21204.19 91.11 42881.18 47837.39 2015-07-18 20:57:22.000 199 21204.18 91.10 42881.16 47837.42 2015-07-18 20:57:23.000 199 21204.17 91.10 42881.17 47837.41 2015-07-18 20:57:24.000 199 21204.15 91.12 42881.18 47837.37 2015-07-18 20:57:25.000 199 21204.13 91.13 42881.15 47837.37 2015-07-18 20:57:26.000 199 21204.09 91.17 42881.12 47837.35 2015-07-18 20:57:27.000 199 21204.07 91.19 42881.07 47837.30 2015-07-18 20:57:28.000 199 21204.06 91.20 42881.06 47837.26 2015-07-18 20:57:29.000 199 21204.10 91.19 42881.04 47837.24 2015-07-18 20:57:30.000 199 21204.10 91.16 42881.02 47837.24 2015-07-18 20:57:31.000 199 21204.09 91.12 42881.03 47837.18 2015-07-18 20:57:32.000 199 21204.06 91.10 42881.05 47837.18 2015-07-18 20:57:33.000 199 21204.04 91.12 42880.99 47837.16 2015-07-18 20:57:34.000 199 21204.03 91.14 42880.98 47837.14 2015-07-18 20:57:35.000 199 21204.01 91.15 42880.93 47837.11 2015-07-18 20:57:36.000 199 21204.01 91.17 42880.88 47837.09 2015-07-18 20:57:37.000 199 21204.00 91.17 42880.87 47837.05 2015-07-18 20:57:38.000 199 21203.98 91.19 42880.88 47837.04 2015-07-18 20:57:39.000 199 21203.88 91.30 42880.83 47837.03 2015-07-18 20:57:40.000 199 21203.77 91.41 42880.78 47836.93 2015-07-18 20:57:41.000 199 21203.69 91.46 42880.70 47836.87 2015-07-18 20:57:42.000 199 21203.67 91.48 42880.68 47836.77 2015-07-18 20:57:43.000 199 21203.64 91.51 42880.62 47836.70 2015-07-18 20:57:44.000 199 21203.59 91.54 42880.56 47836.62 2015-07-18 20:57:45.000 199 21203.58 91.58 42880.52 47836.58 2015-07-18 20:57:46.000 199 21203.55 91.61 42880.46 47836.50 2015-07-18 20:57:47.000 199 21203.56 91.61 42880.45 47836.48 2015-07-18 20:57:48.000 199 21203.61 91.62 42880.41 47836.43 2015-07-18 20:57:49.000 199 21203.63 91.60 42880.38 47836.45 2015-07-18 20:57:50.000 199 21203.66 91.58 42880.39 47836.46 2015-07-18 20:57:51.000 199 21203.63 91.59 42880.45 47836.48 2015-07-18 20:57:52.000 199 21203.64 91.60 42880.46 47836.47 2015-07-18 20:57:53.000 199 21203.65 91.61 42880.45 47836.50 2015-07-18 20:57:54.000 199 21203.65 91.63 42880.46 47836.51 2015-07-18 20:57:55.000 199 21203.68 91.61 42880.45 47836.49 2015-07-18 20:57:56.000 199 21203.64 91.62 42880.47 47836.51 2015-07-18 20:57:57.000 199 21203.62 91.63 42880.44 47836.49 2015-07-18 20:57:58.000 199 21203.68 91.55 42880.47 47836.50 2015-07-18 20:57:59.000 199 21203.73 91.45 42880.52 47836.55 2015-07-18 20:58:00.000 199 21203.78 91.35 42880.54 47836.60 2015-07-18 20:58:01.000 199 21203.81 91.33 42880.60 47836.67 2015-07-18 20:58:02.000 199 21203.79 91.35 42880.65 47836.72 2015-07-18 20:58:03.000 199 21203.77 91.37 42880.69 47836.73 2015-07-18 20:58:04.000 199 21203.76 91.34 42880.73 47836.75 2015-07-18 20:58:05.000 199 21203.79 91.32 42880.70 47836.79 2015-07-18 20:58:06.000 199 21203.80 91.32 42880.72 47836.79 2015-07-18 20:58:07.000 199 21203.79 91.30 42880.76 47836.84 2015-07-18 20:58:08.000 199 21203.79 91.29 42880.75 47836.84 2015-07-18 20:58:09.000 199 21203.80 91.31 42880.77 47836.85 2015-07-18 20:58:10.000 199 21203.78 91.32 42880.77 47836.83 2015-07-18 20:58:11.000 199 21203.83 91.32 42880.78 47836.85 2015-07-18 20:58:12.000 199 21203.83 91.30 42880.79 47836.87 2015-07-18 20:58:13.000 199 21203.87 91.25 42880.80 47836.88 2015-07-18 20:58:14.000 199 21203.87 91.25 42880.83 47836.90 2015-07-18 20:58:15.000 199 21203.90 91.24 42880.81 47836.91 2015-07-18 20:58:16.000 199 21203.87 91.26 42880.82 47836.91 2015-07-18 20:58:17.000 199 21203.86 91.27 42880.80 47836.93 2015-07-18 20:58:18.000 199 21203.84 91.30 42880.77 47836.89 2015-07-18 20:58:19.000 199 21203.80 91.32 42880.75 47836.86 2015-07-18 20:58:20.000 199 21203.77 91.34 42880.69 47836.82 2015-07-18 20:58:21.000 199 21203.74 91.33 42880.62 47836.78 2015-07-18 20:58:22.000 199 21203.74 91.29 42880.62 47836.74 2015-07-18 20:58:23.000 199 21203.75 91.31 42880.62 47836.72 2015-07-18 20:58:24.000 199 21203.71 91.31 42880.58 47836.71 2015-07-18 20:58:25.000 199 21203.70 91.33 42880.54 47836.69 2015-07-18 20:58:26.000 199 21203.69 91.37 42880.52 47836.62 2015-07-18 20:58:27.000 199 21203.70 91.41 42880.47 47836.58 2015-07-18 20:58:28.000 199 21203.68 91.42 42880.43 47836.55 2015-07-18 20:58:29.000 199 21203.68 91.43 42880.42 47836.51 2015-07-18 20:58:30.000 199 21203.68 91.44 42880.39 47836.48 2015-07-18 20:58:31.000 199 21203.68 91.49 42880.33 47836.45 2015-07-18 20:58:32.000 199 21203.68 91.50 42880.32 47836.41 2015-07-18 20:58:33.000 199 21203.70 91.47 42880.29 47836.38 2015-07-18 20:58:34.000 199 21203.74 91.44 42880.32 47836.38 2015-07-18 20:58:35.000 199 21203.78 91.41 42880.31 47836.39 2015-07-18 20:58:36.000 199 21203.76 91.36 42880.33 47836.43 2015-07-18 20:58:37.000 199 21203.69 91.42 42880.35 47836.44 2015-07-18 20:58:38.000 199 21203.67 91.52 42880.30 47836.43 2015-07-18 20:58:39.000 199 21203.62 91.57 42880.28 47836.38 2015-07-18 20:58:40.000 199 21203.57 91.57 42880.23 47836.31 2015-07-18 20:58:41.000 199 21203.53 91.62 42880.14 47836.25 2015-07-18 20:58:42.000 199 21203.47 91.68 42880.12 47836.18 2015-07-18 20:58:43.000 199 21203.45 91.72 42880.06 47836.12 2015-07-18 20:58:44.000 199 21203.42 91.78 42880.02 47836.08 2015-07-18 20:58:45.000 199 21203.38 91.83 42880.00 47836.01 2015-07-18 20:58:46.000 199 21203.36 91.83 42879.97 47835.94 2015-07-18 20:58:47.000 199 21203.32 91.83 42879.93 47835.91 2015-07-18 20:58:48.000 199 21203.33 91.78 42879.95 47835.88 2015-07-18 20:58:49.000 199 21203.35 91.73 42879.95 47835.86 2015-07-18 20:58:50.000 199 21203.37 91.70 42879.95 47835.88 2015-07-18 20:58:51.000 199 21203.33 91.69 42879.96 47835.89 2015-07-18 20:58:52.000 199 21203.33 91.67 42879.93 47835.92 2015-07-18 20:58:53.000 199 21203.32 91.64 42879.93 47835.92 2015-07-18 20:58:54.000 199 21203.31 91.65 42879.96 47835.91 2015-07-18 20:58:55.000 199 21203.33 91.63 42879.97 47835.91 2015-07-18 20:58:56.000 199 21203.38 91.56 42879.99 47835.93 2015-07-18 20:58:57.000 199 21203.45 91.46 42880.04 47835.97 2015-07-18 20:58:58.000 199 21203.54 91.34 42880.09 47836.04 2015-07-18 20:58:59.000 199 21203.58 91.29 42880.17 47836.14 2015-07-18 20:59:00.000 199 21203.63 91.26 42880.23 47836.24 2015-07-18 20:59:01.000 199 21203.68 91.25 42880.27 47836.31 2015-07-18 20:59:02.000 199 21203.69 91.25 42880.33 47836.36 2015-07-18 20:59:03.000 199 21203.71 91.23 42880.35 47836.41 2015-07-18 20:59:04.000 199 21203.75 91.26 42880.38 47836.45 2015-07-18 20:59:05.000 199 21203.76 91.24 42880.39 47836.47 2015-07-18 20:59:06.000 199 21203.74 91.22 42880.42 47836.48 2015-07-18 20:59:07.000 199 21203.75 91.21 42880.43 47836.49 2015-07-18 20:59:08.000 199 21203.76 91.21 42880.40 47836.52 2015-07-18 20:59:09.000 199 21203.78 91.19 42880.46 47836.54 2015-07-18 20:59:10.000 199 21203.76 91.18 42880.46 47836.54 2015-07-18 20:59:11.000 199 21203.75 91.15 42880.45 47836.56 2015-07-18 20:59:12.000 199 21203.78 91.12 42880.46 47836.57 2015-07-18 20:59:13.000 199 21203.77 91.13 42880.49 47836.59 2015-07-18 20:59:14.000 199 21203.78 91.13 42880.51 47836.60 2015-07-18 20:59:15.000 199 21203.73 91.15 42880.52 47836.63 2015-07-18 20:59:16.000 199 21203.72 91.18 42880.52 47836.63 2015-07-18 20:59:17.000 199 21203.74 91.19 42880.51 47836.58 2015-07-18 20:59:18.000 199 21203.78 91.15 42880.49 47836.60 2015-07-18 20:59:19.000 199 21203.75 91.15 42880.50 47836.60 2015-07-18 20:59:20.000 199 21203.76 91.11 42880.53 47836.61 2015-07-18 20:59:21.000 199 21203.76 91.09 42880.53 47836.61 2015-07-18 20:59:22.000 199 21203.79 91.09 42880.52 47836.59 2015-07-18 20:59:23.000 199 21203.80 91.11 42880.56 47836.64 2015-07-18 20:59:24.000 199 21203.83 91.08 42880.57 47836.62 2015-07-18 20:59:25.000 199 21203.87 91.06 42880.53 47836.68 2015-07-18 20:59:26.000 199 21203.88 91.07 42880.54 47836.68 2015-07-18 20:59:27.000 199 21203.88 91.08 42880.59 47836.70 2015-07-18 20:59:28.000 199 21203.89 91.07 42880.56 47836.72 2015-07-18 20:59:29.000 199 21203.92 91.09 42880.59 47836.72 2015-07-18 20:59:30.000 199 21203.94 91.09 42880.58 47836.71 2015-07-18 20:59:31.000 199 21203.95 91.08 42880.56 47836.75 2015-07-18 20:59:32.000 199 21203.98 91.09 42880.59 47836.75 2015-07-18 20:59:33.000 199 21203.99 91.09 42880.56 47836.76 2015-07-18 20:59:34.000 199 21204.01 91.07 42880.56 47836.75 2015-07-18 20:59:35.000 199 21204.01 91.09 42880.59 47836.76 2015-07-18 20:59:36.000 199 21204.01 91.10 42880.54 47836.78 2015-07-18 20:59:37.000 199 21204.00 91.10 42880.52 47836.77 2015-07-18 20:59:38.000 199 21204.03 91.09 42880.60 47836.79 2015-07-18 20:59:39.000 199 21204.07 91.06 42880.59 47836.79 2015-07-18 20:59:40.000 199 21204.12 91.06 42880.61 47836.81 2015-07-18 20:59:41.000 199 21204.12 91.06 42880.62 47836.82 2015-07-18 20:59:42.000 199 21204.12 91.09 42880.64 47836.88 2015-07-18 20:59:43.000 199 21204.10 91.06 42880.67 47836.88 2015-07-18 20:59:44.000 199 21204.09 91.07 42880.67 47836.88 2015-07-18 20:59:45.000 199 21204.06 91.08 42880.63 47836.88 2015-07-18 20:59:46.000 199 21204.08 91.06 42880.65 47836.86 2015-07-18 20:59:47.000 199 21204.03 91.01 42880.68 47836.85 2015-07-18 20:59:48.000 199 21204.04 90.98 42880.67 47836.87 2015-07-18 20:59:49.000 199 21204.03 90.97 42880.68 47836.88 2015-07-18 20:59:50.000 199 21204.05 90.94 42880.71 47836.90 2015-07-18 20:59:51.000 199 21204.03 90.96 42880.72 47836.91 2015-07-18 20:59:52.000 199 21204.04 90.93 42880.71 47836.92 2015-07-18 20:59:53.000 199 21204.05 90.91 42880.70 47836.93 2015-07-18 20:59:54.000 199 21204.04 90.91 42880.69 47836.94 2015-07-18 20:59:55.000 199 21204.04 90.93 42880.68 47836.94 2015-07-18 20:59:56.000 199 21204.02 90.91 42880.66 47836.90 2015-07-18 20:59:57.000 199 21203.98 90.95 42880.61 47836.89 2015-07-18 20:59:58.000 199 21203.98 90.95 42880.63 47836.88 2015-07-18 20:59:59.000 199 21203.96 90.94 42880.63 47836.85 2015-07-18 21:00:00.000 199 21203.97 90.95 42880.66 47836.82 2015-07-18 21:00:01.000 199 21203.95 90.97 42880.64 47836.84 2015-07-18 21:00:02.000 199 21203.95 90.94 42880.62 47836.83 2015-07-18 21:00:03.000 199 21203.94 90.90 42880.64 47836.81 2015-07-18 21:00:04.000 199 21203.94 90.91 42880.64 47836.82 2015-07-18 21:00:05.000 199 21203.94 90.93 42880.65 47836.82 2015-07-18 21:00:06.000 199 21203.94 90.93 42880.68 47836.82 2015-07-18 21:00:07.000 199 21203.95 90.93 42880.66 47836.84 2015-07-18 21:00:08.000 199 21203.98 90.91 42880.68 47836.85 2015-07-18 21:00:09.000 199 21203.99 90.89 42880.67 47836.86 2015-07-18 21:00:10.000 199 21204.02 90.87 42880.67 47836.86 2015-07-18 21:00:11.000 199 21204.00 90.86 42880.65 47836.86 2015-07-18 21:00:12.000 199 21204.00 90.85 42880.64 47836.85 2015-07-18 21:00:13.000 199 21204.00 90.83 42880.64 47836.84 2015-07-18 21:00:14.000 199 21203.98 90.80 42880.65 47836.87 2015-07-18 21:00:15.000 199 21203.97 90.80 42880.67 47836.84 2015-07-18 21:00:16.000 199 21203.98 90.78 42880.65 47836.85 2015-07-18 21:00:17.000 199 21203.97 90.77 42880.70 47836.86 2015-07-18 21:00:18.000 199 21203.98 90.75 42880.70 47836.83 2015-07-18 21:00:19.000 199 21203.96 90.76 42880.68 47836.85 2015-07-18 21:00:20.000 199 21203.97 90.75 42880.68 47836.85 2015-07-18 21:00:21.000 199 21203.96 90.74 42880.69 47836.87 2015-07-18 21:00:22.000 199 21203.94 90.72 42880.70 47836.83 2015-07-18 21:00:23.000 199 21203.92 90.72 42880.69 47836.84 2015-07-18 21:00:24.000 199 21203.93 90.74 42880.65 47836.84 2015-07-18 21:00:25.000 199 21203.93 90.71 42880.68 47836.84 2015-07-18 21:00:26.000 199 21203.91 90.69 42880.71 47836.85 2015-07-18 21:00:27.000 199 21203.90 90.69 42880.68 47836.84 2015-07-18 21:00:28.000 199 21203.88 90.73 42880.65 47836.82 2015-07-18 21:00:29.000 199 21203.87 90.75 42880.65 47836.79 2015-07-18 21:00:30.000 199 21203.85 90.77 42880.67 47836.79 2015-07-18 21:00:31.000 199 21203.85 90.76 42880.66 47836.77 2015-07-18 21:00:32.000 199 21203.84 90.75 42880.64 47836.75 2015-07-18 21:00:33.000 199 21203.86 90.74 42880.62 47836.77 2015-07-18 21:00:34.000 199 21203.87 90.71 42880.63 47836.76 2015-07-18 21:00:35.000 199 21203.88 90.71 42880.62 47836.77 2015-07-18 21:00:36.000 199 21203.88 90.69 42880.64 47836.75 2015-07-18 21:00:37.000 199 21203.86 90.68 42880.68 47836.77 2015-07-18 21:00:38.000 199 21203.87 90.67 42880.67 47836.78 2015-07-18 21:00:39.000 199 21203.85 90.64 42880.66 47836.78 2015-07-18 21:00:40.000 199 21203.85 90.67 42880.69 47836.81 2015-07-18 21:00:41.000 199 21203.89 90.68 42880.70 47836.81 2015-07-18 21:00:42.000 199 21203.89 90.70 42880.69 47836.81 2015-07-18 21:00:43.000 199 21203.87 90.69 42880.68 47836.80 2015-07-18 21:00:44.000 199 21203.85 90.69 42880.68 47836.81 2015-07-18 21:00:45.000 199 21203.84 90.69 42880.68 47836.83 2015-07-18 21:00:46.000 199 21203.81 90.73 42880.70 47836.80 2015-07-18 21:00:47.000 199 21203.75 90.75 42880.66 47836.76 2015-07-18 21:00:48.000 199 21203.76 90.77 42880.64 47836.74 2015-07-18 21:00:49.000 199 21203.75 90.80 42880.61 47836.71 2015-07-18 21:00:50.000 199 21203.71 90.80 42880.60 47836.69 2015-07-18 21:00:51.000 199 21203.65 90.80 42880.61 47836.65 2015-07-18 21:00:52.000 199 21203.66 90.81 42880.59 47836.61 2015-07-18 21:00:53.000 199 21203.59 90.88 42880.56 47836.61 2015-07-18 21:00:54.000 199 21203.54 90.98 42880.49 47836.56 2015-07-18 21:00:55.000 199 21203.48 91.03 42880.43 47836.48 2015-07-18 21:00:56.000 199 21203.44 91.07 42880.36 47836.38 2015-07-18 21:00:57.000 199 21203.37 91.07 42880.32 47836.33 2015-07-18 21:00:58.000 199 21203.37 91.08 42880.33 47836.29 2015-07-18 21:00:59.000 199 21203.32 91.10 42880.31 47836.26 2015-07-18 21:01:00.000 199 21203.24 91.16 42880.25 47836.20 2015-07-18 21:01:01.000 199 21203.19 91.20 42880.19 47836.13 2015-07-18 21:01:02.000 199 21203.17 91.23 42880.13 47836.07 2015-07-18 21:01:03.000 199 21203.16 91.22 42880.10 47836.03 2015-07-18 21:01:04.000 199 21203.10 91.26 42880.06 47835.98 2015-07-18 21:01:05.000 199 21203.09 91.28 42880.05 47835.93 2015-07-18 21:01:06.000 199 21203.10 91.31 42880.05 47835.92 2015-07-18 21:01:07.000 199 21203.06 91.30 42880.03 47835.90 2015-07-18 21:01:08.000 199 21203.06 91.30 42879.99 47835.88 2015-07-18 21:01:09.000 199 21202.98 91.38 42879.98 47835.85 2015-07-18 21:01:10.000 199 21202.96 91.46 42879.95 47835.85 2015-07-18 21:01:11.000 199 21202.94 91.49 42879.91 47835.74 2015-07-18 21:01:12.000 199 21202.95 91.52 42879.87 47835.71 2015-07-18 21:01:13.000 199 21202.93 91.53 42879.83 47835.66 2015-07-18 21:01:14.000 199 21203.04 91.43 42879.82 47835.66 2015-07-18 21:01:15.000 199 21203.11 91.35 42879.83 47835.70 2015-07-18 21:01:16.000 199 21203.16 91.32 42879.89 47835.76 2015-07-18 21:01:17.000 199 21203.16 91.33 42879.93 47835.81 2015-07-18 21:01:18.000 199 21203.15 91.33 42879.93 47835.84 2015-07-18 21:01:19.000 199 21203.09 91.40 42879.89 47835.83 2015-07-18 21:01:20.000 199 21203.11 91.41 42879.88 47835.79 2015-07-18 21:01:21.000 199 21203.20 91.29 42879.84 47835.76 2015-07-18 21:01:22.000 199 21203.26 91.30 42879.81 47835.78 2015-07-18 21:01:23.000 199 21203.32 91.21 42879.90 47835.82 2015-07-18 21:01:24.000 199 21203.35 91.16 42879.96 47835.89 2015-07-18 21:01:25.000 199 21203.36 91.16 42880.03 47835.97 2015-07-18 21:01:26.000 199 21203.38 91.20 42880.03 47836.01 2015-07-18 21:01:27.000 199 21203.35 91.25 42880.02 47836.02 2015-07-18 21:01:28.000 199 21203.35 91.25 42880.02 47836.02 2015-07-18 21:01:29.000 199 21203.33 91.26 42880.03 47836.00 2015-07-18 21:01:30.000 199 21203.28 91.31 42880.02 47836.00 2015-07-18 21:01:31.000 199 21203.24 91.36 42880.00 47835.97 2015-07-18 21:01:32.000 199 21203.19 91.34 42879.98 47835.94 2015-07-18 21:01:33.000 199 21203.18 91.32 42880.00 47835.90 2015-07-18 21:01:34.000 199 21203.20 91.30 42879.98 47835.88 2015-07-18 21:01:35.000 199 21203.19 91.28 42880.02 47835.88 2015-07-18 21:01:36.000 199 21203.17 91.27 42879.98 47835.91 2015-07-18 21:01:37.000 199 21203.17 91.31 42879.98 47835.91 2015-07-18 21:01:38.000 199 21203.12 91.40 42879.99 47835.89 2015-07-18 21:01:39.000 199 21203.06 91.55 42879.90 47835.86 2015-07-18 21:01:40.000 199 21203.08 91.58 42879.82 47835.76 2015-07-18 21:01:41.000 199 21203.11 91.51 42879.80 47835.72 2015-07-18 21:01:42.000 199 21203.20 91.37 42879.82 47835.73 2015-07-18 21:01:43.000 199 21203.28 91.26 42879.90 47835.81 2015-07-18 21:01:44.000 199 21203.33 91.18 42880.01 47835.90 2015-07-18 21:01:45.000 199 21203.38 91.16 42880.08 47835.99 2015-07-18 21:01:46.000 199 21203.41 91.14 42880.11 47836.05 2015-07-18 21:01:47.000 199 21203.43 91.11 42880.14 47836.10 2015-07-18 21:01:48.000 199 21203.44 91.10 42880.17 47836.15 2015-07-18 21:01:49.000 199 21203.41 91.09 42880.20 47836.17 2015-07-18 21:01:50.000 199 21203.40 91.10 42880.21 47836.18 2015-07-18 21:01:51.000 199 21203.41 91.13 42880.18 47836.19 2015-07-18 21:01:52.000 199 21203.40 91.14 42880.18 47836.21 2015-07-18 21:01:53.000 199 21203.39 91.17 42880.18 47836.19 2015-07-18 21:01:54.000 199 21203.38 91.21 42880.17 47836.19 2015-07-18 21:01:55.000 199 21203.34 91.22 42880.15 47836.15 2015-07-18 21:01:56.000 199 21203.32 91.29 42880.15 47836.18 2015-07-18 21:01:57.000 199 21203.28 91.38 42880.17 47836.13 2015-07-18 21:01:58.000 199 21203.26 91.47 42880.11 47836.09 2015-07-18 21:01:59.000 199 21203.21 91.58 42880.04 47836.06 2015-07-18 21:02:00.000 199 21203.15 91.70 42879.95 47835.96 2015-07-18 21:02:01.000 199 21203.12 91.80 42879.87 47835.87 2015-07-18 21:02:02.000 199 21203.09 91.80 42879.80 47835.74 2015-07-18 21:02:03.000 199 21203.11 91.79 42879.78 47835.69 2015-07-18 21:02:04.000 199 21203.13 91.80 42879.75 47835.65 2015-07-18 21:02:05.000 199 21203.10 91.86 42879.70 47835.67 2015-07-18 21:02:06.000 199 21203.04 91.97 42879.65 47835.59 2015-07-18 21:02:07.000 199 21203.02 91.95 42879.59 47835.52 2015-07-18 21:02:08.000 199 21203.06 91.82 42879.57 47835.48 2015-07-18 21:02:09.000 199 21203.09 91.69 42879.58 47835.47 2015-07-18 21:02:10.000 199 21203.11 91.61 42879.63 47835.52 2015-07-18 21:02:11.000 199 21203.10 91.57 42879.71 47835.55 2015-07-18 21:02:12.000 199 21203.07 91.52 42879.74 47835.62 2015-07-18 21:02:13.000 199 21203.09 91.51 42879.71 47835.62 2015-07-18 21:02:14.000 199 21203.12 91.54 42879.74 47835.67 2015-07-18 21:02:15.000 199 21203.17 91.45 42879.79 47835.68 2015-07-18 21:02:16.000 199 21203.28 91.35 42879.83 47835.75 2015-07-18 21:02:17.000 199 21203.34 91.28 42879.90 47835.83 2015-07-18 21:02:18.000 199 21203.37 91.23 42879.95 47835.93 2015-07-18 21:02:19.000 199 21203.41 91.22 42879.98 47835.93 2015-07-18 21:02:20.000 199 21203.43 91.19 42880.03 47836.01 2015-07-18 21:02:21.000 199 21203.41 91.20 42880.04 47836.04 2015-07-18 21:02:22.000 199 21203.44 91.15 42880.07 47836.07 2015-07-18 21:02:23.000 199 21203.43 91.14 42880.09 47836.08 2015-07-18 21:02:24.000 199 21203.43 91.15 42880.08 47836.10 2015-07-18 21:02:25.000 199 21203.41 91.14 42880.09 47836.10 2015-07-18 21:02:26.000 199 21203.42 91.13 42880.09 47836.10 2015-07-18 21:02:27.000 199 21203.41 91.12 42880.09 47836.11 2015-07-18 21:02:28.000 199 21203.43 91.11 42880.09 47836.13 2015-07-18 21:02:29.000 199 21203.44 91.10 42880.10 47836.13 2015-07-18 21:02:30.000 199 21203.41 91.09 42880.09 47836.14 2015-07-18 21:02:31.000 199 21203.38 91.13 42880.09 47836.12 2015-07-18 21:02:32.000 199 21203.39 91.15 42880.05 47836.05 2015-07-18 21:02:33.000 199 21203.37 91.14 42880.02 47836.05 2015-07-18 21:02:34.000 199 21203.37 91.15 42879.99 47836.04 2015-07-18 21:02:35.000 199 21203.38 91.12 42880.00 47836.00 2015-07-18 21:02:36.000 199 21203.36 91.08 42879.97 47836.00 2015-07-18 21:02:37.000 199 21203.30 91.14 42879.96 47835.99 2015-07-18 21:02:38.000 199 21203.21 91.24 42879.92 47835.92 2015-07-18 21:02:39.000 199 21203.15 91.27 42879.85 47835.85 2015-07-18 21:02:40.000 199 21203.10 91.25 42879.87 47835.79 2015-07-18 21:02:41.000 199 21203.08 91.24 42879.86 47835.74 2015-07-18 21:02:42.000 199 21203.04 91.21 42879.87 47835.73 2015-07-18 21:02:43.000 199 21203.01 91.19 42879.85 47835.71 2015-07-18 21:02:44.000 199 21203.00 91.15 42879.82 47835.70 2015-07-18 21:02:45.000 199 21203.00 91.14 42879.82 47835.68 2015-07-18 21:02:46.000 199 21203.01 91.11 42879.82 47835.69 2015-07-18 21:02:47.000 199 21203.02 91.07 42879.82 47835.70 2015-07-18 21:02:48.000 199 21203.02 91.06 42879.83 47835.69 2015-07-18 21:02:49.000 199 21203.00 91.07 42879.85 47835.69 2015-07-18 21:02:50.000 199 21202.98 91.07 42879.86 47835.70 2015-07-18 21:02:51.000 199 21202.98 91.05 42879.84 47835.69 2015-07-18 21:02:52.000 199 21203.00 91.02 42879.85 47835.68 2015-07-18 21:02:53.000 199 21203.06 90.94 42879.86 47835.70 2015-07-18 21:02:54.000 199 21203.07 90.90 42879.87 47835.73 2015-07-18 21:02:55.000 199 21203.10 90.92 42879.87 47835.76 2015-07-18 21:02:56.000 199 21203.11 90.88 42879.93 47835.77 2015-07-18 21:02:57.000 199 21203.14 90.86 42879.95 47835.80 2015-07-18 21:02:58.000 199 21203.13 90.85 42879.94 47835.83 2015-07-18 21:02:59.000 199 21203.14 90.84 42879.96 47835.81 2015-07-18 21:03:00.000 199 21203.15 90.82 42879.98 47835.82 2015-07-18 21:03:01.000 199 21203.16 90.81 42879.95 47835.85 2015-07-18 21:03:02.000 199 21203.13 90.81 42879.96 47835.85 2015-07-18 21:03:03.000 199 21203.13 90.81 42879.97 47835.85 2015-07-18 21:03:04.000 199 21203.14 90.82 42879.93 47835.85 2015-07-18 21:03:05.000 199 21203.13 90.84 42879.94 47835.85 2015-07-18 21:03:06.000 199 21203.12 90.82 42879.95 47835.83 2015-07-18 21:03:07.000 199 21203.09 90.80 42879.94 47835.85 2015-07-18 21:03:08.000 199 21203.11 90.78 42879.96 47835.83 2015-07-18 21:03:09.000 199 21203.11 90.76 42879.95 47835.84 2015-07-18 21:03:10.000 199 21203.11 90.75 42879.97 47835.85 2015-07-18 21:03:11.000 199 21203.09 90.73 42880.00 47835.87 2015-07-18 21:03:12.000 199 21203.08 90.72 42879.98 47835.86 2015-07-18 21:03:13.000 199 21203.07 90.69 42880.00 47835.86 2015-07-18 21:03:14.000 199 21203.09 90.68 42880.02 47835.87 2015-07-18 21:03:15.000 199 21203.09 90.66 42880.04 47835.89 2015-07-18 21:03:16.000 199 21203.06 90.65 42880.06 47835.88 2015-07-18 21:03:17.000 199 21203.06 90.64 42880.04 47835.91 2015-07-18 21:03:18.000 199 21203.06 90.63 42880.07 47835.92 2015-07-18 21:03:19.000 199 21203.05 90.61 42880.06 47835.91 2015-07-18 21:03:20.000 199 21203.06 90.56 42880.08 47835.92 2015-07-18 21:03:21.000 199 21203.03 90.55 42880.06 47835.93 2015-07-18 21:03:22.000 199 21203.02 90.54 42880.07 47835.93 2015-07-18 21:03:23.000 199 21203.00 90.53 42880.06 47835.92 2015-07-18 21:03:24.000 199 21202.98 90.54 42880.08 47835.94 2015-07-18 21:03:25.000 199 21202.99 90.54 42880.10 47835.93 2015-07-18 21:03:26.000 199 21203.00 90.52 42880.10 47835.93 2015-07-18 21:03:27.000 199 21203.02 90.49 42880.12 47835.95 2015-07-18 21:03:28.000 199 21203.00 90.48 42880.13 47835.95 2015-07-18 21:03:29.000 199 21202.99 90.50 42880.13 47835.95 2015-07-18 21:03:30.000 199 21203.00 90.53 42880.11 47835.94 2015-07-18 21:03:31.000 199 21202.99 90.54 42880.08 47835.93 2015-07-18 21:03:32.000 199 21203.02 90.56 42880.04 47835.92 2015-07-18 21:03:33.000 199 21203.05 90.58 42880.06 47835.93 2015-07-18 21:03:34.000 199 21203.06 90.57 42880.06 47835.91 2015-07-18 21:03:35.000 199 21203.07 90.58 42880.03 47835.91 2015-07-18 21:03:36.000 199 21203.07 90.59 42880.04 47835.89 2015-07-18 21:03:37.000 199 21203.08 90.58 42880.03 47835.90 2015-07-18 21:03:38.000 199 21203.09 90.58 42880.01 47835.88 2015-07-18 21:03:39.000 199 21203.08 90.55 42880.02 47835.90 2015-07-18 21:03:40.000 199 21203.08 90.55 42880.06 47835.89 2015-07-18 21:03:41.000 199 21203.12 90.59 42880.05 47835.89 2015-07-18 21:03:42.000 199 21203.14 90.58 42880.03 47835.91 2015-07-18 21:03:43.000 199 21203.16 90.59 42880.02 47835.94 2015-07-18 21:03:44.000 199 21203.18 90.62 42880.02 47835.90 2015-07-18 21:03:45.000 199 21203.19 90.64 42880.03 47835.94 2015-07-18 21:03:46.000 199 21203.20 90.66 42880.07 47835.95 2015-07-18 21:03:47.000 199 21203.18 90.68 42880.03 47835.97 2015-07-18 21:03:48.000 199 21203.19 90.67 42880.01 47835.94 2015-07-18 21:03:49.000 199 21203.19 90.65 42880.01 47835.95 2015-07-18 21:03:50.000 199 21203.19 90.63 42879.98 47835.91 2015-07-18 21:03:51.000 199 21203.19 90.63 42879.99 47835.91 2015-07-18 21:03:52.000 199 21203.18 90.66 42880.01 47835.91 2015-07-18 21:03:53.000 199 21203.15 90.65 42880.02 47835.89 2015-07-18 21:03:54.000 199 21203.12 90.66 42880.02 47835.88 2015-07-18 21:03:55.000 199 21203.10 90.68 42880.01 47835.89 2015-07-18 21:03:56.000 199 21203.10 90.69 42880.03 47835.88 2015-07-18 21:03:57.000 199 21203.11 90.70 42880.01 47835.88 2015-07-18 21:03:58.000 199 21203.11 90.73 42880.00 47835.88 2015-07-18 21:03:59.000 199 21203.08 90.75 42880.01 47835.88 2015-07-18 21:04:00.000 199 21203.04 90.79 42880.01 47835.87 2015-07-18 21:04:01.000 199 21203.01 90.80 42880.01 47835.85 2015-07-18 21:04:02.000 199 21203.02 90.78 42880.02 47835.86 2015-07-18 21:04:03.000 199 21203.02 90.78 42880.04 47835.85 2015-07-18 21:04:04.000 199 21202.99 90.80 42880.03 47835.83 2015-07-18 21:04:05.000 199 21202.98 90.83 42880.02 47835.84 2015-07-18 21:04:06.000 199 21202.99 90.86 42879.97 47835.82 2015-07-18 21:04:07.000 199 21202.99 90.89 42879.96 47835.80 2015-07-18 21:04:08.000 199 21202.99 90.90 42879.98 47835.76 2015-07-18 21:04:09.000 199 21203.00 90.92 42879.94 47835.76 2015-07-18 21:04:10.000 199 21202.99 90.93 42879.93 47835.75 2015-07-18 21:04:11.000 199 21203.00 90.92 42879.90 47835.73 2015-07-18 21:04:12.000 199 21203.02 90.88 42879.90 47835.71 2015-07-18 21:04:13.000 199 21203.03 90.87 42879.89 47835.75 2015-07-18 21:04:14.000 199 21203.05 90.86 42879.88 47835.73 2015-07-18 21:04:15.000 199 21203.07 90.84 42879.90 47835.74 2015-07-18 21:04:16.000 199 21203.08 90.84 42879.88 47835.74 2015-07-18 21:04:17.000 199 21203.10 90.85 42879.89 47835.75 2015-07-18 21:04:18.000 199 21203.13 90.80 42879.87 47835.78 2015-07-18 21:04:19.000 199 21203.13 90.78 42879.90 47835.79 2015-07-18 21:04:20.000 199 21203.16 90.78 42879.92 47835.80 2015-07-18 21:04:21.000 199 21203.20 90.77 42879.94 47835.82 2015-07-18 21:04:22.000 199 21203.25 90.77 42879.96 47835.87 2015-07-18 21:04:23.000 199 21203.25 90.75 42879.96 47835.87 2015-07-18 21:04:24.000 199 21203.29 90.73 42879.99 47835.91 2015-07-18 21:04:25.000 199 21203.31 90.70 42880.00 47835.94 2015-07-18 21:04:26.000 199 21203.32 90.68 42880.01 47835.96 2015-07-18 21:04:27.000 199 21203.34 90.69 42880.00 47835.97 2015-07-18 21:04:28.000 199 21203.34 90.69 42880.03 47836.01 2015-07-18 21:04:29.000 199 21203.33 90.71 42880.06 47836.00 2015-07-18 21:04:30.000 199 21203.38 90.72 42880.04 47836.03 2015-07-18 21:04:31.000 199 21203.36 90.74 42880.07 47836.03 2015-07-18 21:04:32.000 199 21203.33 90.80 42880.05 47836.03 2015-07-18 21:04:33.000 199 21203.34 90.83 42880.03 47836.01 2015-07-18 21:04:34.000 199 21203.30 90.86 42879.97 47836.00 2015-07-18 21:04:35.000 199 21203.30 90.88 42879.95 47835.96 2015-07-18 21:04:36.000 199 21203.32 90.88 42879.95 47835.93 2015-07-18 21:04:37.000 199 21203.31 90.88 42879.94 47835.95 2015-07-18 21:04:38.000 199 21203.27 90.88 42879.95 47835.90 2015-07-18 21:04:39.000 199 21203.24 90.91 42879.93 47835.91 2015-07-18 21:04:40.000 199 21203.21 90.92 42879.93 47835.87 2015-07-18 21:04:41.000 199 21203.14 90.97 42879.91 47835.83 2015-07-18 21:04:42.000 199 21203.12 90.97 42879.89 47835.79 2015-07-18 21:04:43.000 199 21203.07 90.96 42879.86 47835.78 2015-07-18 21:04:44.000 199 21203.03 90.99 42879.87 47835.73 2015-07-18 21:04:45.000 199 21203.01 91.00 42879.83 47835.71 2015-07-18 21:04:46.000 199 21202.94 91.02 42879.83 47835.71 2015-07-18 21:04:47.000 199 21202.88 91.07 42879.79 47835.64 2015-07-18 21:04:48.000 199 21202.84 91.10 42879.74 47835.59 2015-07-18 21:04:49.000 199 21202.86 91.07 42879.70 47835.52 2015-07-18 21:04:50.000 199 21202.85 91.03 42879.67 47835.51 2015-07-18 21:04:51.000 199 21202.84 90.96 42879.66 47835.46 2015-07-18 21:04:52.000 199 21202.85 90.92 42879.69 47835.46 2015-07-18 21:04:53.000 199 21202.83 90.87 42879.67 47835.44 2015-07-18 21:04:54.000 199 21202.83 90.77 42879.67 47835.44 2015-07-18 21:04:55.000 199 21202.85 90.71 42879.72 47835.48 2015-07-18 21:04:56.000 199 21202.83 90.67 42879.77 47835.52 2015-07-18 21:04:57.000 199 21202.84 90.63 42879.80 47835.55 2015-07-18 21:04:58.000 199 21202.82 90.61 42879.79 47835.58 2015-07-18 21:04:59.000 199 21202.80 90.63 42879.82 47835.58 2015-07-18 21:05:00.000 199 21202.78 90.63 42879.82 47835.57 2015-07-18 21:05:01.000 199 21202.80 90.64 42879.83 47835.57 2015-07-18 21:05:02.000 199 21202.82 90.64 42879.82 47835.57 2015-07-18 21:05:03.000 199 21202.84 90.65 42879.81 47835.59 2015-07-18 21:05:04.000 199 21202.86 90.61 42879.83 47835.57 2015-07-18 21:05:05.000 199 21202.80 90.61 42879.82 47835.61 2015-07-18 21:05:06.000 199 21202.68 90.77 42879.81 47835.54 2015-07-18 21:05:07.000 199 21202.64 91.01 42879.67 47835.50 2015-07-18 21:05:08.000 199 21202.59 91.15 42879.52 47835.36 2015-07-18 21:05:09.000 199 21202.58 91.21 42879.41 47835.22 2015-07-18 21:05:10.000 199 21202.53 91.20 42879.35 47835.08 2015-07-18 21:05:11.000 199 21202.52 91.20 42879.31 47835.00 2015-07-18 21:05:12.000 199 21202.52 91.20 42879.25 47834.93 2015-07-18 21:05:13.000 199 21202.53 91.20 42879.19 47834.92 2015-07-18 21:05:14.000 199 21202.53 91.22 42879.15 47834.88 2015-07-18 21:05:15.000 199 21202.56 91.21 42879.14 47834.86 2015-07-18 21:05:16.000 199 21202.59 91.21 42879.10 47834.82 2015-07-18 21:05:17.000 199 21202.57 91.19 42879.12 47834.83 2015-07-18 21:05:18.000 199 21202.58 91.21 42879.15 47834.85 2015-07-18 21:05:19.000 199 21202.61 91.22 42879.13 47834.84 2015-07-18 21:05:20.000 199 21202.62 91.25 42879.13 47834.84 2015-07-18 21:05:21.000 199 21202.61 91.29 42879.11 47834.84 2015-07-18 21:05:22.000 199 21202.56 91.35 42879.13 47834.83 2015-07-18 21:05:23.000 199 21202.54 91.41 42879.10 47834.80 2015-07-18 21:05:24.000 199 21202.55 91.40 42879.09 47834.79 2015-07-18 21:05:25.000 199 21202.67 91.27 42879.08 47834.77 2015-07-18 21:05:26.000 199 21202.71 91.15 42879.13 47834.85 2015-07-18 21:05:27.000 199 21202.73 91.12 42879.24 47834.92 2015-07-18 21:05:28.000 199 21202.71 91.14 42879.27 47835.01 2015-07-18 21:05:29.000 199 21202.65 91.21 42879.24 47835.02 2015-07-18 21:05:30.000 199 21202.63 91.16 42879.25 47834.99 2015-07-18 21:05:31.000 199 21202.65 91.00 42879.28 47834.99 2015-07-18 21:05:32.000 199 21202.70 90.88 42879.36 47835.05 2015-07-18 21:05:33.000 199 21202.71 90.75 42879.43 47835.13 2015-07-18 21:05:34.000 199 21202.75 90.66 42879.55 47835.23 2015-07-18 21:05:35.000 199 21202.82 90.60 42879.63 47835.33 2015-07-18 21:05:36.000 199 21202.87 90.54 42879.68 47835.44 2015-07-18 21:05:37.000 199 21202.95 90.43 42879.77 47835.51 2015-07-18 21:05:38.000 199 21203.05 90.36 42879.85 47835.60 2015-07-18 21:05:39.000 199 21203.11 90.32 42879.92 47835.72 2015-07-18 21:05:40.000 199 21203.14 90.29 42879.98 47835.82 2015-07-18 21:05:41.000 199 21203.16 90.26 42880.02 47835.87 2015-07-18 21:05:42.000 199 21203.17 90.26 42880.02 47835.90 2015-07-18 21:05:43.000 199 21203.19 90.26 42880.00 47835.94 2015-07-18 21:05:44.000 199 21203.18 90.27 42880.02 47835.95 2015-07-18 21:05:45.000 199 21203.20 90.28 42880.04 47835.96 2015-07-18 21:05:46.000 199 21203.18 90.28 42880.04 47835.93 2015-07-18 21:05:47.000 199 21203.16 90.29 42880.02 47835.93 2015-07-18 21:05:48.000 199 21203.15 90.34 42880.02 47835.91 2015-07-18 21:05:49.000 199 21203.06 90.43 42880.00 47835.88 2015-07-18 21:05:50.000 199 21202.98 90.64 42879.88 47835.82 2015-07-18 21:05:51.000 199 21202.93 90.83 42879.75 47835.69 2015-07-18 21:05:52.000 199 21202.84 90.95 42879.62 47835.53 2015-07-18 21:05:53.000 199 21202.82 91.00 42879.49 47835.39 2015-07-18 21:05:54.000 199 21202.84 90.99 42879.42 47835.28 2015-07-18 21:05:55.000 199 21202.87 90.97 42879.39 47835.23 2015-07-18 21:05:56.000 199 21202.84 90.97 42879.38 47835.19 2015-07-18 21:05:57.000 199 21202.86 90.98 42879.34 47835.19 2015-07-18 21:05:58.000 199 21202.87 90.97 42879.31 47835.15 2015-07-18 21:05:59.000 199 21202.87 90.94 42879.31 47835.13 2015-07-18 21:06:00.000 199 21202.90 90.88 42879.32 47835.12 2015-07-18 21:06:01.000 199 21202.96 90.77 42879.37 47835.15 2015-07-18 21:06:02.000 199 21202.99 90.67 42879.41 47835.24 2015-07-18 21:06:03.000 199 21203.07 90.57 42879.47 47835.28 2015-07-18 21:06:04.000 199 21203.11 90.46 42879.57 47835.39 2015-07-18 21:06:05.000 199 21203.11 90.40 42879.65 47835.48 2015-07-18 21:06:06.000 199 21203.09 90.36 42879.70 47835.56 2015-07-18 21:06:07.000 199 21203.09 90.35 42879.75 47835.61 2015-07-18 21:06:08.000 199 21203.11 90.34 42879.79 47835.64 2015-07-18 21:06:09.000 199 21203.11 90.30 42879.84 47835.70 2015-07-18 21:06:10.000 199 21203.10 90.26 42879.91 47835.74 2015-07-18 21:06:11.000 199 21203.12 90.21 42879.94 47835.80 2015-07-18 21:06:12.000 199 21203.14 90.24 42879.98 47835.81 2015-07-18 21:06:13.000 199 21203.15 90.23 42879.99 47835.85 2015-07-18 21:06:14.000 199 21203.14 90.18 42880.04 47835.88 2015-07-18 21:06:15.000 199 21203.15 90.17 42880.05 47835.89 2015-07-18 21:06:16.000 199 21203.15 90.18 42880.06 47835.89 2015-07-18 21:06:17.000 199 21203.11 90.17 42880.04 47835.90 2015-07-18 21:06:18.000 199 21203.08 90.14 42880.04 47835.87 2015-07-18 21:06:19.000 199 21203.05 90.14 42880.04 47835.89 2015-07-18 21:06:20.000 199 21203.00 90.18 42880.03 47835.87 2015-07-18 21:06:21.000 199 21203.00 90.20 42880.05 47835.85 2015-07-18 21:06:22.000 199 21202.96 90.22 42880.03 47835.82 2015-07-18 21:06:23.000 199 21202.90 90.23 42880.02 47835.79 2015-07-18 21:06:24.000 199 21202.89 90.26 42879.95 47835.73 2015-07-18 21:06:25.000 199 21202.85 90.32 42879.91 47835.72 2015-07-18 21:06:26.000 199 21202.81 90.41 42879.89 47835.66 2015-07-18 21:06:27.000 199 21202.78 90.50 42879.79 47835.60 2015-07-18 21:06:28.000 199 21202.79 90.49 42879.70 47835.52 2015-07-18 21:06:29.000 199 21202.79 90.49 42879.65 47835.45 2015-07-18 21:06:30.000 199 21202.78 90.46 42879.66 47835.46 2015-07-18 21:06:31.000 199 21202.77 90.41 42879.63 47835.41 2015-07-18 21:06:32.000 199 21202.79 90.40 42879.63 47835.41 2015-07-18 21:06:33.000 199 21202.80 90.37 42879.65 47835.39 2015-07-18 21:06:34.000 199 21202.86 90.32 42879.67 47835.40 2015-07-18 21:06:35.000 199 21202.91 90.26 42879.67 47835.44 2015-07-18 21:06:36.000 199 21202.92 90.25 42879.72 47835.49 2015-07-18 21:06:37.000 199 21202.94 90.24 42879.74 47835.52 2015-07-18 21:06:38.000 199 21202.97 90.28 42879.76 47835.53 2015-07-18 21:06:39.000 199 21202.98 90.28 42879.76 47835.57 2015-07-18 21:06:40.000 199 21202.99 90.30 42879.79 47835.60 2015-07-18 21:06:41.000 199 21202.97 90.31 42879.78 47835.60 2015-07-18 21:06:42.000 199 21202.98 90.34 42879.79 47835.61 2015-07-18 21:06:43.000 199 21202.98 90.34 42879.80 47835.62 2015-07-18 21:06:44.000 199 21202.99 90.37 42879.80 47835.63 2015-07-18 21:06:45.000 199 21202.99 90.36 42879.80 47835.62 2015-07-18 21:06:46.000 199 21203.03 90.32 42879.80 47835.63 2015-07-18 21:06:47.000 199 21203.07 90.32 42879.78 47835.65 2015-07-18 21:06:48.000 199 21203.06 90.27 42879.81 47835.67 2015-07-18 21:06:49.000 199 21203.09 90.24 42879.83 47835.69 2015-07-18 21:06:50.000 199 21203.12 90.19 42879.85 47835.71 2015-07-18 21:06:51.000 199 21203.11 90.21 42879.88 47835.77 2015-07-18 21:06:52.000 199 21203.08 90.26 42879.89 47835.77 2015-07-18 21:06:53.000 199 21203.04 90.34 42879.86 47835.75 2015-07-18 21:06:54.000 199 21203.04 90.36 42879.86 47835.73 2015-07-18 21:06:55.000 199 21203.08 90.33 42879.83 47835.71 2015-07-18 21:06:56.000 199 21203.16 90.22 42879.82 47835.70 2015-07-18 21:06:57.000 199 21203.22 90.12 42879.89 47835.76 2015-07-18 21:06:58.000 199 21203.25 90.10 42879.95 47835.84 2015-07-18 21:06:59.000 199 21203.29 90.06 42879.95 47835.88 2015-07-18 21:07:00.000 199 21203.33 90.01 42879.94 47835.91 2015-07-18 21:07:01.000 199 21203.34 89.98 42879.98 47835.91 2015-07-18 21:07:02.000 199 21203.36 89.94 42880.03 47835.98 2015-07-18 21:07:03.000 199 21203.35 89.96 42880.02 47835.99 2015-07-18 21:07:04.000 199 21203.39 90.00 42880.00 47836.03 2015-07-18 21:07:05.000 199 21203.40 90.02 42879.99 47836.02 2015-07-18 21:07:06.000 199 21203.42 90.03 42879.98 47836.03 2015-07-18 21:07:07.000 199 21203.42 90.02 42880.01 47836.04 2015-07-18 21:07:08.000 199 21203.44 90.03 42880.00 47836.05 2015-07-18 21:07:09.000 199 21203.45 90.00 42880.03 47836.05 2015-07-18 21:07:10.000 199 21203.48 89.96 42880.02 47836.06 2015-07-18 21:07:11.000 199 21203.52 89.97 42880.01 47836.08 2015-07-18 21:07:12.000 199 21203.52 89.96 42880.04 47836.10 2015-07-18 21:07:13.000 199 21203.49 89.93 42880.09 47836.10 2015-07-18 21:07:14.000 199 21203.51 89.90 42880.08 47836.13 2015-07-18 21:07:15.000 199 21203.49 89.91 42880.12 47836.13 2015-07-18 21:07:16.000 199 21203.48 89.92 42880.14 47836.17 2015-07-18 21:07:17.000 199 21203.46 89.92 42880.17 47836.17 2015-07-18 21:07:18.000 199 21203.43 89.93 42880.19 47836.19 2015-07-18 21:07:19.000 199 21203.46 89.93 42880.23 47836.18 2015-07-18 21:07:20.000 199 21203.51 89.93 42880.19 47836.22 2015-07-18 21:07:21.000 199 21203.52 89.93 42880.18 47836.24 2015-07-18 21:07:22.000 199 21203.49 89.93 42880.22 47836.24 2015-07-18 21:07:23.000 199 21203.51 89.94 42880.23 47836.25 2015-07-18 21:07:24.000 199 21203.51 89.97 42880.22 47836.22 2015-07-18 21:07:25.000 199 21203.46 90.00 42880.20 47836.21 2015-07-18 21:07:26.000 199 21203.46 90.00 42880.15 47836.22 2015-07-18 21:07:27.000 199 21203.48 90.01 42880.16 47836.17 2015-07-18 21:07:28.000 199 21203.49 90.04 42880.15 47836.15 2015-07-18 21:07:29.000 199 21203.52 90.04 42880.12 47836.17 2015-07-18 21:07:30.000 199 21203.48 90.03 42880.15 47836.15 2015-07-18 21:07:31.000 199 21203.51 90.02 42880.13 47836.15 2015-07-18 21:07:32.000 199 21203.49 90.03 42880.17 47836.14 2015-07-18 21:07:33.000 199 21203.45 90.08 42880.15 47836.14 2015-07-18 21:07:34.000 199 21203.46 90.07 42880.14 47836.15 2015-07-18 21:07:35.000 199 21203.45 90.06 42880.11 47836.14 2015-07-18 21:07:36.000 199 21203.44 90.07 42880.11 47836.12 2015-07-18 21:07:37.000 199 21203.46 90.07 42880.09 47836.11 2015-07-18 21:07:38.000 199 21203.45 90.10 42880.08 47836.10 2015-07-18 21:07:39.000 199 21203.42 90.16 42880.07 47836.08 2015-07-18 21:07:40.000 199 21203.42 90.19 42880.00 47836.07 2015-07-18 21:07:41.000 199 21203.41 90.21 42880.00 47836.03 2015-07-18 21:07:42.000 199 21203.36 90.23 42879.97 47836.00 2015-07-18 21:07:43.000 199 21203.34 90.29 42879.94 47835.93 2015-07-18 21:07:44.000 199 21203.32 90.33 42879.88 47835.92 2015-07-18 21:07:45.000 199 21203.35 90.33 42879.85 47835.87 2015-07-18 21:07:46.000 199 21203.35 90.34 42879.79 47835.80 2015-07-18 21:07:47.000 199 21203.32 90.37 42879.74 47835.80 2015-07-18 21:07:48.000 199 21203.30 90.39 42879.74 47835.76 2015-07-18 21:07:49.000 199 21203.27 90.39 42879.72 47835.75 2015-07-18 21:07:50.000 199 21203.25 90.43 42879.70 47835.72 2015-07-18 21:07:51.000 199 21203.27 90.44 42879.68 47835.69 2015-07-18 21:07:52.000 199 21203.21 90.46 42879.67 47835.67 2015-07-18 21:07:53.000 199 21203.20 90.48 42879.64 47835.65 2015-07-18 21:07:54.000 199 21203.22 90.50 42879.64 47835.62 2015-07-18 21:07:55.000 199 21203.21 90.51 42879.63 47835.59 2015-07-18 21:07:56.000 199 21203.20 90.53 42879.58 47835.59 2015-07-18 21:07:57.000 199 21203.17 90.56 42879.55 47835.56 2015-07-18 21:07:58.000 199 21203.11 90.58 42879.54 47835.54 2015-07-18 21:07:59.000 199 21203.02 90.66 42879.49 47835.48 2015-07-18 21:08:00.000 199 21202.98 90.73 42879.39 47835.38 2015-07-18 21:08:01.000 199 21202.93 90.75 42879.35 47835.29 2015-07-18 21:08:02.000 199 21202.90 90.76 42879.34 47835.25 2015-07-18 21:08:03.000 199 21202.90 90.75 42879.29 47835.19 2015-07-18 21:08:04.000 199 21202.91 90.72 42879.26 47835.16 2015-07-18 21:08:05.000 199 21202.94 90.69 42879.24 47835.14 2015-07-18 21:08:06.000 199 21202.97 90.67 42879.27 47835.15 2015-07-18 21:08:07.000 199 21202.96 90.64 42879.25 47835.19 2015-07-18 21:08:08.000 199 21202.97 90.64 42879.25 47835.18 2015-07-18 21:08:09.000 199 21202.96 90.68 42879.24 47835.17 2015-07-18 21:08:10.000 199 21203.00 90.69 42879.21 47835.15 2015-07-18 21:08:11.000 199 21203.02 90.63 42879.23 47835.16 2015-07-18 21:08:12.000 199 21203.04 90.57 42879.29 47835.19 2015-07-18 21:08:13.000 199 21203.04 90.53 42879.32 47835.22 2015-07-18 21:08:14.000 199 21203.02 90.54 42879.33 47835.24 2015-07-18 21:08:15.000 199 21202.99 90.58 42879.32 47835.26 2015-07-18 21:08:16.000 199 21203.00 90.58 42879.33 47835.23 2015-07-18 21:08:17.000 199 21203.01 90.58 42879.33 47835.25 2015-07-18 21:08:18.000 199 21203.02 90.55 42879.32 47835.23 2015-07-18 21:08:19.000 199 21203.01 90.55 42879.31 47835.25 2015-07-18 21:08:20.000 199 21202.99 90.52 42879.32 47835.22 2015-07-18 21:08:21.000 199 21202.96 90.55 42879.32 47835.23 2015-07-18 21:08:22.000 199 21202.98 90.52 42879.28 47835.18 2015-07-18 21:08:23.000 199 21202.97 90.54 42879.29 47835.23 2015-07-18 21:08:24.000 199 21202.97 90.55 42879.28 47835.20 2015-07-18 21:08:25.000 199 21202.98 90.52 42879.30 47835.21 2015-07-18 21:08:26.000 199 21202.97 90.55 42879.26 47835.20 2015-07-18 21:08:27.000 199 21202.97 90.56 42879.23 47835.20 2015-07-18 21:08:28.000 199 21202.95 90.54 42879.24 47835.18 2015-07-18 21:08:29.000 199 21202.97 90.51 42879.26 47835.17 2015-07-18 21:08:30.000 199 21202.98 90.53 42879.26 47835.21 2015-07-18 21:08:31.000 199 21202.96 90.56 42879.27 47835.18 2015-07-18 21:08:32.000 199 21202.97 90.57 42879.27 47835.19 2015-07-18 21:08:33.000 199 21202.98 90.53 42879.26 47835.19 2015-07-18 21:08:34.000 199 21203.06 90.45 42879.28 47835.18 2015-07-18 21:08:35.000 199 21203.14 90.34 42879.30 47835.25 2015-07-18 21:08:36.000 199 21203.17 90.29 42879.33 47835.31 2015-07-18 21:08:37.000 199 21203.19 90.24 42879.38 47835.34 2015-07-18 21:08:38.000 199 21203.16 90.24 42879.43 47835.42 2015-07-18 21:08:39.000 199 21203.17 90.22 42879.45 47835.44 2015-07-18 21:08:40.000 199 21203.18 90.17 42879.49 47835.45 2015-07-18 21:08:41.000 199 21203.21 90.14 42879.53 47835.47 2015-07-18 21:08:42.000 199 21203.22 90.12 42879.53 47835.50 2015-07-18 21:08:43.000 199 21203.24 90.08 42879.55 47835.52 2015-07-18 21:08:44.000 199 21203.24 90.05 42879.58 47835.53 2015-07-18 21:08:45.000 199 21203.23 90.05 42879.63 47835.58 2015-07-18 21:08:46.000 199 21203.24 90.08 42879.62 47835.60 2015-07-18 21:08:47.000 199 21203.19 90.10 42879.60 47835.57 2015-07-18 21:08:48.000 199 21203.15 90.13 42879.62 47835.56 2015-07-18 21:08:49.000 199 21203.12 90.19 42879.57 47835.56 2015-07-18 21:08:50.000 199 21203.11 90.21 42879.56 47835.50 2015-07-18 21:08:51.000 199 21203.11 90.21 42879.53 47835.48 2015-07-18 21:08:52.000 199 21203.11 90.19 42879.51 47835.47 2015-07-18 21:08:53.000 199 21203.14 90.16 42879.53 47835.44 2015-07-18 21:08:54.000 199 21203.15 90.09 42879.53 47835.46 2015-07-18 21:08:55.000 199 21203.14 90.09 42879.54 47835.50 2015-07-18 21:08:56.000 199 21203.16 90.12 42879.56 47835.49 2015-07-18 21:08:57.000 199 21203.16 90.12 42879.54 47835.51 2015-07-18 21:08:58.000 199 21203.12 90.14 42879.56 47835.48 2015-07-18 21:08:59.000 199 21203.07 90.14 42879.53 47835.48 2015-07-18 21:09:00.000 199 21203.08 90.17 42879.55 47835.47 2015-07-18 21:09:01.000 199 21203.09 90.18 42879.50 47835.44 2015-07-18 21:09:02.000 199 21203.09 90.18 42879.49 47835.44 2015-07-18 21:09:03.000 199 21203.09 90.19 42879.47 47835.44 2015-07-18 21:09:04.000 199 21203.09 90.21 42879.47 47835.41 2015-07-18 21:09:05.000 199 21203.06 90.23 42879.45 47835.42 2015-07-18 21:09:06.000 199 21203.05 90.21 42879.45 47835.40 2015-07-18 21:09:07.000 199 21203.07 90.20 42879.46 47835.41 2015-07-18 21:09:08.000 199 21203.10 90.17 42879.47 47835.40 2015-07-18 21:09:09.000 199 21203.09 90.18 42879.48 47835.41 2015-07-18 21:09:10.000 199 21203.09 90.19 42879.48 47835.41 2015-07-18 21:09:11.000 199 21203.10 90.20 42879.47 47835.41 2015-07-18 21:09:12.000 199 21203.11 90.21 42879.43 47835.42 2015-07-18 21:09:13.000 199 21203.11 90.21 42879.42 47835.38 2015-07-18 21:09:14.000 199 21203.12 90.21 42879.43 47835.39 2015-07-18 21:09:15.000 199 21203.13 90.21 42879.45 47835.40 2015-07-18 21:09:16.000 199 21203.13 90.21 42879.44 47835.39 2015-07-18 21:09:17.000 199 21203.12 90.22 42879.40 47835.37 2015-07-18 21:09:18.000 199 21203.11 90.23 42879.40 47835.41 2015-07-18 21:09:19.000 199 21203.11 90.22 42879.41 47835.35 2015-07-18 21:09:20.000 199 21203.11 90.19 42879.44 47835.38 2015-07-18 21:09:21.000 199 21203.11 90.14 42879.42 47835.36 2015-07-18 21:09:22.000 199 21203.15 90.11 42879.44 47835.37 2015-07-18 21:09:23.000 199 21203.18 90.13 42879.46 47835.39 2015-07-18 21:09:24.000 199 21203.17 90.13 42879.46 47835.42 2015-07-18 21:09:25.000 199 21203.11 90.12 42879.45 47835.42 2015-07-18 21:09:26.000 199 21203.12 90.13 42879.45 47835.41 2015-07-18 21:09:27.000 199 21203.09 90.14 42879.45 47835.39 2015-07-18 21:09:28.000 199 21203.06 90.14 42879.43 47835.37 2015-07-18 21:09:29.000 199 21203.06 90.11 42879.42 47835.35 2015-07-18 21:09:30.000 199 21203.05 90.09 42879.44 47835.35 2015-07-18 21:09:31.000 199 21203.03 90.07 42879.43 47835.36 2015-07-18 21:09:32.000 199 21203.04 90.05 42879.43 47835.38 2015-07-18 21:09:33.000 199 21203.07 90.01 42879.44 47835.38 2015-07-18 21:09:34.000 199 21203.07 89.98 42879.45 47835.40 2015-07-18 21:09:35.000 199 21203.06 89.99 42879.48 47835.42 2015-07-18 21:09:36.000 199 21203.04 90.05 42879.46 47835.42 2015-07-18 21:09:37.000 199 21203.00 90.10 42879.43 47835.34 2015-07-18 21:09:38.000 199 21202.98 90.13 42879.38 47835.34 2015-07-18 21:09:39.000 199 21202.98 90.14 42879.35 47835.27 2015-07-18 21:09:40.000 199 21202.95 90.18 42879.30 47835.21 2015-07-18 21:09:41.000 199 21202.93 90.16 42879.28 47835.20 2015-07-18 21:09:42.000 199 21202.93 90.17 42879.29 47835.17 2015-07-18 21:09:43.000 199 21202.91 90.17 42879.29 47835.16 2015-07-18 21:09:44.000 199 21202.89 90.13 42879.26 47835.13 2015-07-18 21:09:45.000 199 21202.87 90.15 42879.25 47835.14 2015-07-18 21:09:46.000 199 21202.84 90.18 42879.25 47835.09 2015-07-18 21:09:47.000 199 21202.83 90.18 42879.25 47835.13 2015-07-18 21:09:48.000 199 21202.79 90.16 42879.25 47835.09 2015-07-18 21:09:49.000 199 21202.77 90.19 42879.22 47835.09 2015-07-18 21:09:50.000 199 21202.79 90.17 42879.19 47835.07 2015-07-18 21:09:51.000 199 21202.80 90.14 42879.21 47835.09 2015-07-18 21:09:52.000 199 21202.83 90.11 42879.24 47835.08 2015-07-18 21:09:53.000 199 21202.83 90.11 42879.27 47835.12 2015-07-18 21:09:54.000 199 21202.76 90.09 42879.29 47835.14 2015-07-18 21:09:55.000 199 21202.76 90.09 42879.27 47835.11 2015-07-18 21:09:56.000 199 21202.76 90.06 42879.28 47835.10 2015-07-18 21:09:57.000 199 21202.80 90.04 42879.29 47835.11 2015-07-18 21:09:58.000 199 21202.80 90.03 42879.28 47835.12 2015-07-18 21:09:59.000 199 21202.78 90.03 42879.27 47835.10 2015-07-18 21:10:00.000 199 21202.80 89.99 42879.29 47835.11 2015-07-18 21:10:01.000 199 21202.84 89.95 42879.31 47835.14 2015-07-18 21:10:02.000 199 21202.84 89.90 42879.33 47835.16 2015-07-18 21:10:03.000 199 21202.87 89.89 42879.35 47835.22 2015-07-18 21:10:04.000 199 21202.89 89.90 42879.37 47835.22 2015-07-18 21:10:05.000 199 21202.94 89.86 42879.40 47835.28 2015-07-18 21:10:06.000 199 21202.94 89.79 42879.46 47835.28 2015-07-18 21:10:07.000 199 21202.98 89.79 42879.51 47835.34 2015-07-18 21:10:08.000 199 21203.01 89.80 42879.52 47835.37 2015-07-18 21:10:09.000 199 21202.99 89.81 42879.53 47835.41 2015-07-18 21:10:10.000 199 21202.97 89.81 42879.52 47835.44 2015-07-18 21:10:11.000 199 21202.92 89.84 42879.52 47835.42 2015-07-18 21:10:12.000 199 21202.92 89.87 42879.50 47835.41 2015-07-18 21:10:13.000 199 21202.88 89.91 42879.51 47835.38 2015-07-18 21:10:14.000 199 21202.86 89.94 42879.52 47835.37 2015-07-18 21:10:15.000 199 21202.78 90.02 42879.44 47835.32 2015-07-18 21:10:16.000 199 21202.72 90.17 42879.38 47835.23 2015-07-18 21:10:17.000 199 21202.71 90.27 42879.31 47835.16 2015-07-18 21:10:18.000 199 21202.72 90.34 42879.15 47835.06 2015-07-18 21:10:19.000 199 21202.70 90.38 42879.05 47834.97 2015-07-18 21:10:20.000 199 21202.67 90.40 42878.98 47834.86 2015-07-18 21:10:21.000 199 21202.69 90.38 42878.92 47834.80 2015-07-18 21:10:22.000 199 21202.66 90.34 42878.90 47834.74 2015-07-18 21:10:23.000 199 21202.66 90.31 42878.86 47834.71 2015-07-18 21:10:24.000 199 21202.69 90.28 42878.87 47834.74 2015-07-18 21:10:25.000 199 21202.71 90.27 42878.86 47834.72 2015-07-18 21:10:26.000 199 21202.71 90.26 42878.89 47834.73 2015-07-18 21:10:27.000 199 21202.71 90.12 42878.94 47834.75 2015-07-18 21:10:28.000 199 21202.74 90.04 42878.99 47834.77 2015-07-18 21:10:29.000 199 21202.74 90.00 42879.03 47834.84 2015-07-18 21:10:30.000 199 21202.79 89.98 42879.07 47834.88 2015-07-18 21:10:31.000 199 21202.83 89.96 42879.12 47834.96 2015-07-18 21:10:32.000 199 21202.87 89.91 42879.13 47835.02 2015-07-18 21:10:33.000 199 21202.90 89.91 42879.16 47835.05 2015-07-18 21:10:34.000 199 21202.91 89.93 42879.20 47835.08 2015-07-18 21:10:35.000 199 21202.90 89.92 42879.22 47835.11 2015-07-18 21:10:36.000 199 21202.92 89.91 42879.22 47835.13 2015-07-18 21:10:37.000 199 21202.93 89.90 42879.18 47835.15 2015-07-18 21:10:38.000 199 21202.94 89.90 42879.24 47835.14 2015-07-18 21:10:39.000 199 21202.97 89.87 42879.27 47835.16 2015-07-18 21:10:40.000 199 21202.99 89.87 42879.27 47835.17 2015-07-18 21:10:41.000 199 21203.03 89.82 42879.31 47835.20 2015-07-18 21:10:42.000 199 21203.03 89.82 42879.29 47835.24 2015-07-18 21:10:43.000 199 21203.04 89.84 42879.30 47835.25 2015-07-18 21:10:44.000 199 21203.02 89.88 42879.31 47835.23 2015-07-18 21:10:45.000 199 21203.00 89.90 42879.30 47835.28 2015-07-18 21:10:46.000 199 21202.98 89.95 42879.27 47835.24 2015-07-18 21:10:47.000 199 21203.01 89.99 42879.26 47835.21 2015-07-18 21:10:48.000 199 21203.01 90.00 42879.24 47835.20 2015-07-18 21:10:49.000 199 21202.98 90.03 42879.20 47835.16 2015-07-18 21:10:50.000 199 21203.01 90.04 42879.18 47835.14 2015-07-18 21:10:51.000 199 21203.01 90.02 42879.15 47835.13 2015-07-18 21:10:52.000 199 21203.02 90.01 42879.15 47835.12 2015-07-18 21:10:53.000 199 21202.99 90.01 42879.12 47835.12 2015-07-18 21:10:54.000 199 21202.98 90.04 42879.15 47835.09 2015-07-18 21:10:55.000 199 21203.00 90.07 42879.14 47835.08 2015-07-18 21:10:56.000 199 21202.99 90.07 42879.13 47835.10 2015-07-18 21:10:57.000 199 21202.97 90.12 42879.11 47835.09 2015-07-18 21:10:58.000 199 21202.99 90.15 42879.11 47835.05 2015-07-18 21:10:59.000 199 21203.01 90.13 42879.10 47835.04 2015-07-18 21:11:00.000 199 21202.99 90.06 42879.13 47835.03 2015-07-18 21:11:01.000 199 21203.00 90.04 42879.13 47835.04 2015-07-18 21:11:02.000 199 21202.98 90.05 42879.15 47835.06 2015-07-18 21:11:03.000 199 21202.97 90.06 42879.18 47835.10 2015-07-18 21:11:04.000 199 21202.92 90.12 42879.15 47835.09 2015-07-18 21:11:05.000 199 21202.86 90.18 42879.11 47835.03 2015-07-18 21:11:06.000 199 21202.84 90.19 42879.09 47835.00 2015-07-18 21:11:07.000 199 21202.88 90.18 42879.11 47834.98 2015-07-18 21:11:08.000 199 21202.89 90.14 42879.09 47834.97 2015-07-18 21:11:09.000 199 21202.90 90.07 42879.12 47835.01 2015-07-18 21:11:10.000 199 21202.91 90.00 42879.19 47835.05 2015-07-18 21:11:11.000 199 21202.92 89.98 42879.23 47835.11 2015-07-18 21:11:12.000 199 21202.91 89.97 42879.28 47835.14 2015-07-18 21:11:13.000 199 21202.95 89.97 42879.29 47835.19 2015-07-18 21:11:14.000 199 21202.97 89.98 42879.33 47835.20 2015-07-18 21:11:15.000 199 21202.97 89.99 42879.36 47835.22 2015-07-18 21:11:16.000 199 21202.99 89.96 42879.40 47835.27 2015-07-18 21:11:17.000 199 21202.96 89.95 42879.41 47835.28 2015-07-18 21:11:18.000 199 21202.94 89.96 42879.41 47835.28 2015-07-18 21:11:19.000 199 21202.91 89.99 42879.36 47835.27 2015-07-18 21:11:20.000 199 21202.88 90.00 42879.34 47835.26 2015-07-18 21:11:21.000 199 21202.88 89.99 42879.31 47835.24 2015-07-18 21:11:22.000 199 21202.90 90.00 42879.30 47835.20 2015-07-18 21:11:23.000 199 21202.89 89.97 42879.32 47835.23 2015-07-18 21:11:24.000 199 21202.87 89.96 42879.32 47835.20 2015-07-18 21:11:25.000 199 21202.87 89.99 42879.32 47835.21 2015-07-18 21:11:26.000 199 21202.92 90.02 42879.31 47835.21 2015-07-18 21:11:27.000 199 21202.90 90.09 42879.28 47835.19 2015-07-18 21:11:28.000 199 21202.96 90.12 42879.23 47835.19 2015-07-18 21:11:29.000 199 21202.97 90.13 42879.21 47835.16 2015-07-18 21:11:30.000 199 21203.01 90.10 42879.25 47835.15 2015-07-18 21:11:31.000 199 21202.96 90.02 42879.26 47835.17 2015-07-18 21:11:32.000 199 21202.99 89.98 42879.28 47835.19 2015-07-18 21:11:33.000 199 21203.05 89.97 42879.31 47835.22 2015-07-18 21:11:34.000 199 21203.03 89.97 42879.33 47835.25 2015-07-18 21:11:35.000 199 21203.02 89.93 42879.31 47835.26 2015-07-18 21:11:36.000 199 21202.99 89.87 42879.28 47835.25 2015-07-18 21:11:37.000 199 21202.97 89.77 42879.29 47835.21 2015-07-18 21:11:38.000 199 21202.99 89.68 42879.28 47835.22 2015-07-18 21:11:39.000 199 21203.00 89.66 42879.27 47835.20 2015-07-18 21:11:40.000 199 21203.01 89.66 42879.23 47835.20 2015-07-18 21:11:41.000 199 21202.96 89.68 42879.16 47835.18 2015-07-18 21:11:42.000 199 21202.94 89.75 42879.13 47835.13 2015-07-18 21:11:43.000 199 21202.92 89.72 42879.10 47835.09 2015-07-18 21:11:44.000 199 21202.91 89.72 42879.12 47835.02 2015-07-18 21:11:45.000 199 21202.90 89.69 42879.09 47835.01 2015-07-18 21:11:46.000 199 21202.92 89.70 42879.06 47835.00 2015-07-18 21:11:47.000 199 21202.93 89.68 42879.06 47834.98 2015-07-18 21:11:48.000 199 21202.95 89.67 42879.07 47834.97 2015-07-18 21:11:49.000 199 21202.92 89.69 42879.05 47834.98 2015-07-18 21:11:50.000 199 21202.91 89.68 42879.06 47834.98 2015-07-18 21:11:51.000 199 21202.92 89.65 42879.08 47834.98 2015-07-18 21:11:52.000 199 21202.94 89.60 42879.09 47835.00 2015-07-18 21:11:53.000 199 21202.99 89.57 42879.10 47834.98 2015-07-18 21:11:54.000 199 21203.04 89.52 42879.15 47835.03 2015-07-18 21:11:55.000 199 21203.10 89.47 42879.13 47835.07 2015-07-18 21:11:56.000 199 21203.15 89.42 42879.16 47835.13 2015-07-18 21:11:57.000 199 21203.19 89.38 42879.23 47835.16 2015-07-18 21:11:58.000 199 21203.17 89.37 42879.28 47835.22 2015-07-18 21:11:59.000 199 21203.18 89.33 42879.29 47835.25 2015-07-18 21:12:00.000 199 21203.21 89.32 42879.31 47835.27 2015-07-18 21:12:01.000 199 21203.20 89.29 42879.33 47835.29 2015-07-18 21:12:02.000 199 21203.20 89.28 42879.32 47835.30 2015-07-18 21:12:03.000 199 21203.23 89.31 42879.35 47835.32 2015-07-18 21:12:04.000 199 21203.23 89.31 42879.34 47835.33 2015-07-18 21:12:05.000 199 21203.22 89.28 42879.34 47835.33 2015-07-18 21:12:06.000 199 21203.20 89.29 42879.32 47835.33 2015-07-18 21:12:07.000 199 21203.22 89.29 42879.30 47835.31 2015-07-18 21:12:08.000 199 21203.19 89.32 42879.28 47835.31 2015-07-18 21:12:09.000 199 21203.17 89.39 42879.27 47835.30 2015-07-18 21:12:10.000 199 21203.11 89.47 42879.22 47835.24 2015-07-18 21:12:11.000 199 21203.08 89.52 42879.18 47835.16 2015-07-18 21:12:12.000 199 21203.07 89.56 42879.10 47835.12 2015-07-18 21:12:13.000 199 21203.05 89.57 42879.06 47835.05 2015-07-18 21:12:14.000 199 21203.06 89.52 42879.05 47835.02 2015-07-18 21:12:15.000 199 21203.06 89.48 42879.04 47835.01 2015-07-18 21:12:16.000 199 21203.06 89.46 42879.06 47835.00 2015-07-18 21:12:17.000 199 21203.08 89.46 42879.07 47835.00 2015-07-18 21:12:18.000 199 21203.05 89.45 42879.04 47835.00 2015-07-18 21:12:19.000 199 21203.02 89.44 42879.06 47835.01 2015-07-18 21:12:20.000 199 21203.05 89.45 42879.05 47835.03 2015-07-18 21:12:21.000 199 21203.10 89.44 42879.06 47835.02 2015-07-18 21:12:22.000 199 21203.12 89.42 42879.07 47835.05 2015-07-18 21:12:23.000 199 21203.10 89.42 42879.05 47835.06 2015-07-18 21:12:24.000 199 21203.10 89.40 42879.06 47835.06 2015-07-18 21:12:25.000 199 21203.10 89.40 42879.07 47835.07 2015-07-18 21:12:26.000 199 21203.09 89.36 42879.11 47835.06 2015-07-18 21:12:27.000 199 21203.13 89.32 42879.11 47835.11 2015-07-18 21:12:28.000 199 21203.20 89.27 42879.14 47835.12 2015-07-18 21:12:29.000 199 21203.29 89.21 42879.23 47835.22 2015-07-18 21:12:30.000 199 21203.37 89.20 42879.22 47835.27 2015-07-18 21:12:31.000 199 21203.39 89.22 42879.24 47835.29 2015-07-18 21:12:32.000 199 21203.40 89.25 42879.28 47835.36 2015-07-18 21:12:33.000 199 21203.38 89.28 42879.25 47835.38 2015-07-18 21:12:34.000 199 21203.36 89.32 42879.26 47835.39 2015-07-18 21:12:35.000 199 21203.40 89.38 42879.30 47835.38 2015-07-18 21:12:36.000 199 21203.41 89.41 42879.30 47835.40 2015-07-18 21:12:37.000 199 21203.40 89.44 42879.32 47835.40 2015-07-18 21:12:38.000 199 21203.42 89.47 42879.32 47835.42 2015-07-18 21:12:39.000 199 21203.40 89.52 42879.33 47835.40 2015-07-18 21:12:40.000 199 21203.41 89.52 42879.34 47835.40 2015-07-18 21:12:41.000 199 21203.38 89.54 42879.35 47835.43 2015-07-18 21:12:42.000 199 21203.34 89.53 42879.35 47835.42 2015-07-18 21:12:43.000 199 21203.34 89.50 42879.33 47835.42 2015-07-18 21:12:44.000 199 21203.32 89.54 42879.33 47835.39 2015-07-18 21:12:45.000 199 21203.33 89.56 42879.36 47835.42 2015-07-18 21:12:46.000 199 21203.31 89.54 42879.37 47835.40 2015-07-18 21:12:47.000 199 21203.31 89.54 42879.36 47835.41 2015-07-18 21:12:48.000 199 21203.28 89.54 42879.35 47835.39 2015-07-18 21:12:49.000 199 21203.23 89.56 42879.35 47835.38 2015-07-18 21:12:50.000 199 21203.20 89.53 42879.35 47835.37 2015-07-18 21:12:51.000 199 21203.20 89.57 42879.33 47835.35 2015-07-18 21:12:52.000 199 21203.15 89.66 42879.33 47835.34 2015-07-18 21:12:53.000 199 21203.07 89.78 42879.32 47835.29 2015-07-18 21:12:54.000 199 21203.01 89.83 42879.22 47835.20 2015-07-18 21:12:55.000 199 21202.99 89.84 42879.20 47835.15 2015-07-18 21:12:56.000 199 21202.96 89.85 42879.17 47835.11 2015-07-18 21:12:57.000 199 21202.94 89.87 42879.13 47835.06 2015-07-18 21:12:58.000 199 21202.93 89.86 42879.11 47835.06 2015-07-18 21:12:59.000 199 21202.92 89.88 42879.10 47835.02 2015-07-18 21:13:00.000 199 21202.93 89.88 42879.09 47835.01 2015-07-18 21:13:01.000 199 21202.88 89.87 42879.11 47834.98 2015-07-18 21:13:02.000 199 21202.89 89.83 42879.12 47834.98 2015-07-18 21:13:03.000 199 21202.90 89.83 42879.10 47834.98 2015-07-18 21:13:04.000 199 21202.88 89.81 42879.17 47835.01 2015-07-18 21:13:05.000 199 21202.89 89.82 42879.15 47835.02 2015-07-18 21:13:06.000 199 21202.90 89.83 42879.12 47835.02 2015-07-18 21:13:07.000 199 21202.90 89.83 42879.15 47835.02 2015-07-18 21:13:08.000 199 21202.88 89.81 42879.18 47835.03 2015-07-18 21:13:09.000 199 21202.88 89.79 42879.19 47835.02 2015-07-18 21:13:10.000 199 21202.87 89.80 42879.16 47835.02 2015-07-18 21:13:11.000 199 21202.85 89.81 42879.17 47835.03 2015-07-18 21:13:12.000 199 21202.86 89.81 42879.19 47835.07 2015-07-18 21:13:13.000 199 21202.85 89.80 42879.19 47835.04 2015-07-18 21:13:14.000 199 21202.84 89.81 42879.17 47835.03 2015-07-18 21:13:15.000 199 21202.81 89.79 42879.19 47835.05 2015-07-18 21:13:16.000 199 21202.84 89.77 42879.18 47835.02 2015-07-18 21:13:17.000 199 21202.92 89.67 42879.17 47835.03 2015-07-18 21:13:18.000 199 21202.96 89.59 42879.25 47835.09 2015-07-18 21:13:19.000 199 21203.00 89.56 42879.30 47835.16 2015-07-18 21:13:20.000 199 21203.01 89.57 42879.29 47835.20 2015-07-18 21:13:21.000 199 21203.00 89.58 42879.32 47835.22 2015-07-18 21:13:22.000 199 21203.02 89.62 42879.32 47835.24 2015-07-18 21:13:23.000 199 21203.03 89.66 42879.29 47835.23 2015-07-18 21:13:24.000 199 21203.02 89.70 42879.32 47835.25 2015-07-18 21:13:25.000 199 21203.04 89.72 42879.35 47835.24 2015-07-18 21:13:26.000 199 21203.04 89.72 42879.35 47835.28 2015-07-18 21:13:27.000 199 21203.05 89.71 42879.33 47835.26 2015-07-18 21:13:28.000 199 21203.03 89.77 42879.32 47835.27 2015-07-18 21:13:29.000 199 21203.02 89.82 42879.35 47835.27 2015-07-18 21:13:30.000 199 21203.03 89.86 42879.35 47835.30 2015-07-18 21:13:31.000 199 21202.93 89.99 42879.30 47835.26 2015-07-18 21:13:32.000 199 21202.86 90.11 42879.24 47835.19 2015-07-18 21:13:33.000 199 21202.79 90.17 42879.18 47835.08 2015-07-18 21:13:34.000 199 21202.74 90.22 42879.15 47835.00 2015-07-18 21:13:35.000 199 21202.69 90.25 42879.06 47834.91 2015-07-18 21:13:36.000 199 21202.64 90.27 42879.04 47834.85 2015-07-18 21:13:37.000 199 21202.62 90.30 42878.99 47834.81 2015-07-18 21:13:38.000 199 21202.62 90.30 42878.96 47834.78 2015-07-18 21:13:39.000 199 21202.62 90.27 42878.97 47834.75 2015-07-18 21:13:40.000 199 21202.62 90.25 42879.00 47834.74 2015-07-18 21:13:41.000 199 21202.64 90.23 42878.96 47834.72 2015-07-18 21:13:42.000 199 21202.63 90.23 42878.97 47834.73 2015-07-18 21:13:43.000 199 21202.64 90.21 42878.97 47834.74 2015-07-18 21:13:44.000 199 21202.67 90.19 42878.97 47834.75 2015-07-18 21:13:45.000 199 21202.66 90.18 42878.96 47834.76 2015-07-18 21:13:46.000 199 21202.64 90.23 42878.93 47834.75 2015-07-18 21:13:47.000 199 21202.58 90.30 42878.91 47834.74 2015-07-18 21:13:48.000 199 21202.51 90.43 42878.85 47834.66 2015-07-18 21:13:49.000 199 21202.43 90.54 42878.78 47834.61 2015-07-18 21:13:50.000 199 21202.40 90.60 42878.72 47834.48 2015-07-18 21:13:51.000 199 21202.35 90.62 42878.64 47834.39 2015-07-18 21:13:52.000 199 21202.31 90.68 42878.55 47834.33 2015-07-18 21:13:53.000 199 21202.30 90.71 42878.50 47834.22 2015-07-18 21:13:54.000 199 21202.33 90.70 42878.48 47834.20 2015-07-18 21:13:55.000 199 21202.39 90.65 42878.47 47834.19 2015-07-18 21:13:56.000 199 21202.47 90.55 42878.44 47834.17 2015-07-18 21:13:57.000 199 21202.52 90.45 42878.50 47834.23 2015-07-18 21:13:58.000 199 21202.58 90.36 42878.57 47834.30 2015-07-18 21:13:59.000 199 21202.66 90.28 42878.63 47834.35 2015-07-18 21:14:00.000 199 21202.73 90.20 42878.65 47834.43 2015-07-18 21:14:01.000 199 21202.80 90.13 42878.73 47834.51 2015-07-18 21:14:02.000 199 21202.83 90.06 42878.76 47834.58 2015-07-18 21:14:03.000 199 21202.90 90.00 42878.84 47834.69 2015-07-18 21:14:04.000 199 21202.95 89.93 42878.92 47834.77 2015-07-18 21:14:05.000 199 21202.99 89.89 42878.99 47834.85 2015-07-18 21:14:06.000 199 21203.04 89.89 42879.04 47834.91 2015-07-18 21:14:07.000 199 21203.10 89.85 42879.05 47834.95 2015-07-18 21:14:08.000 199 21203.19 89.76 42879.10 47835.01 2015-07-18 21:14:09.000 199 21203.25 89.69 42879.15 47835.09 2015-07-18 21:14:10.000 199 21203.28 89.64 42879.18 47835.17 2015-07-18 21:14:11.000 199 21203.29 89.63 42879.24 47835.27 2015-07-18 21:14:12.000 199 21203.30 89.62 42879.30 47835.30 2015-07-18 21:14:13.000 199 21203.33 89.63 42879.32 47835.33 2015-07-18 21:14:14.000 199 21203.34 89.63 42879.29 47835.34 2015-07-18 21:14:15.000 199 21203.37 89.63 42879.29 47835.37 2015-07-18 21:14:16.000 199 21203.37 89.68 42879.29 47835.37 2015-07-18 21:14:17.000 199 21203.36 89.68 42879.28 47835.34 2015-07-18 21:14:18.000 199 21203.37 89.69 42879.27 47835.34 2015-07-18 21:14:19.000 199 21203.34 89.69 42879.25 47835.31 2015-07-18 21:14:20.000 199 21203.33 89.72 42879.26 47835.32 2015-07-18 21:14:21.000 199 21203.33 89.73 42879.26 47835.29 2015-07-18 21:14:22.000 199 21203.35 89.70 42879.24 47835.30 2015-07-18 21:14:23.000 199 21203.37 89.68 42879.28 47835.30 2015-07-18 21:14:24.000 199 21203.36 89.67 42879.29 47835.31 2015-07-18 21:14:25.000 199 21203.35 89.63 42879.26 47835.30 2015-07-18 21:14:26.000 199 21203.37 89.63 42879.26 47835.31 2015-07-18 21:14:27.000 199 21203.35 89.60 42879.29 47835.35 2015-07-18 21:14:28.000 199 21203.32 89.60 42879.30 47835.32 2015-07-18 21:14:29.000 199 21203.25 89.67 42879.27 47835.32 2015-07-18 21:14:30.000 199 21203.18 89.74 42879.24 47835.30 2015-07-18 21:14:31.000 199 21203.12 89.76 42879.23 47835.23 2015-07-18 21:14:32.000 199 21203.06 89.78 42879.18 47835.20 2015-07-18 21:14:33.000 199 21203.04 89.83 42879.17 47835.11 2015-07-18 21:14:34.000 199 21203.05 89.82 42879.15 47835.10 2015-07-18 21:14:35.000 199 21203.04 89.84 42879.13 47835.10 2015-07-18 21:14:36.000 199 21203.01 89.86 42879.10 47835.04 2015-07-18 21:14:37.000 199 21203.02 89.89 42879.12 47835.04 2015-07-18 21:14:38.000 199 21203.00 89.89 42879.11 47835.04 2015-07-18 21:14:39.000 199 21202.99 89.91 42879.12 47835.02 2015-07-18 21:14:40.000 199 21202.97 89.92 42879.11 47835.01 2015-07-18 21:14:41.000 199 21202.96 89.89 42879.08 47835.00 2015-07-18 21:14:42.000 199 21202.94 89.87 42879.08 47835.00 2015-07-18 21:14:43.000 199 21202.96 89.88 42879.10 47835.01 2015-07-18 21:14:44.000 199 21202.94 89.92 42879.11 47835.01 2015-07-18 21:14:45.000 199 21202.92 89.97 42879.14 47835.00 2015-07-18 21:14:46.000 199 21202.91 90.01 42879.14 47835.02 2015-07-18 21:14:47.000 199 21202.91 90.02 42879.17 47835.01 2015-07-18 21:14:48.000 199 21202.90 90.04 42879.16 47835.01 2015-07-18 21:14:49.000 199 21202.90 90.02 42879.14 47835.00 2015-07-18 21:14:50.000 199 21202.93 90.02 42879.15 47835.00 2015-07-18 21:14:51.000 199 21202.93 90.05 42879.11 47835.03 2015-07-18 21:14:52.000 199 21202.88 90.03 42879.16 47835.00 2015-07-18 21:14:53.000 199 21202.89 90.03 42879.15 47835.02 2015-07-18 21:14:54.000 199 21202.88 90.04 42879.12 47835.00 2015-07-18 21:14:55.000 199 21202.84 90.04 42879.14 47835.00 2015-07-18 21:14:56.000 199 21202.83 90.02 42879.16 47834.99 2015-07-18 21:14:57.000 199 21202.83 90.00 42879.11 47834.98 2015-07-18 21:14:58.000 199 21202.82 90.01 42879.14 47835.00 2015-07-18 21:14:59.000 199 21202.82 90.00 42879.15 47834.99 2015-07-18 21:15:00.000 199 21202.84 89.97 42879.16 47834.99 2015-07-18 21:15:01.000 199 21202.84 89.99 42879.14 47834.99 2015-07-18 21:15:02.000 199 21202.83 89.98 42879.11 47834.98 2015-07-18 21:15:03.000 199 21202.83 89.95 42879.13 47834.97 2015-07-18 21:15:04.000 199 21202.83 89.94 42879.15 47834.97 2015-07-18 21:15:05.000 199 21202.83 89.93 42879.12 47834.97 2015-07-18 21:15:06.000 199 21202.80 89.92 42879.11 47834.98 2015-07-18 21:15:07.000 199 21202.81 89.91 42879.10 47834.98 2015-07-18 21:15:08.000 199 21202.81 89.91 42879.11 47834.96 2015-07-18 21:15:09.000 199 21202.82 89.91 42879.11 47834.98 2015-07-18 21:15:10.000 199 21202.80 89.92 42879.12 47834.98 2015-07-18 21:15:11.000 199 21202.82 89.93 42879.13 47834.97 2015-07-18 21:15:12.000 199 21202.79 89.94 42879.12 47834.99 2015-07-18 21:15:13.000 199 21202.79 89.93 42879.12 47834.97 2015-07-18 21:15:14.000 199 21202.82 89.91 42879.12 47834.97 2015-07-18 21:15:15.000 199 21202.83 89.92 42879.10 47834.98 2015-07-18 21:15:16.000 199 21202.82 89.90 42879.10 47834.96 2015-07-18 21:15:17.000 199 21202.81 89.90 42879.10 47834.96 2015-07-18 21:15:18.000 199 21202.80 89.89 42879.12 47834.95 2015-07-18 21:15:19.000 199 21202.77 89.91 42879.15 47834.97 2015-07-18 21:15:20.000 199 21202.80 89.92 42879.13 47834.95 2015-07-18 21:15:21.000 199 21202.81 89.94 42879.13 47834.95 2015-07-18 21:15:22.000 199 21202.82 89.93 42879.12 47834.98 2015-07-18 21:15:23.000 199 21202.83 89.89 42879.08 47834.96 2015-07-18 21:15:24.000 199 21202.82 89.91 42879.09 47834.99 2015-07-18 21:15:25.000 199 21202.83 89.93 42879.08 47834.96 2015-07-18 21:15:26.000 199 21202.84 89.92 42879.09 47834.97 2015-07-18 21:15:27.000 199 21202.85 89.93 42879.12 47834.98 2015-07-18 21:15:28.000 199 21202.87 89.92 42879.11 47834.98 2015-07-18 21:15:29.000 199 21202.89 89.95 42879.12 47834.99 2015-07-18 21:15:30.000 199 21202.87 89.96 42879.10 47834.98 2015-07-18 21:15:31.000 199 21202.89 89.92 42879.15 47834.97 2015-07-18 21:15:32.000 199 21202.89 89.93 42879.12 47834.99 2015-07-18 21:15:33.000 199 21202.88 89.94 42879.09 47834.99 2015-07-18 21:15:34.000 199 21202.86 89.95 42879.11 47834.97 2015-07-18 21:15:35.000 199 21202.86 89.94 42879.10 47834.97 2015-07-18 21:15:36.000 199 21202.85 89.93 42879.11 47834.97 2015-07-18 21:15:37.000 199 21202.89 89.88 42879.12 47834.94 2015-07-18 21:15:38.000 199 21202.99 89.77 42879.14 47834.98 2015-07-18 21:15:39.000 199 21202.98 89.73 42879.20 47835.04 2015-07-18 21:15:40.000 199 21202.93 89.74 42879.18 47835.07 2015-07-18 21:15:41.000 199 21202.89 89.77 42879.18 47835.03 2015-07-18 21:15:42.000 199 21202.85 89.80 42879.20 47835.04 2015-07-18 21:15:43.000 199 21202.85 89.80 42879.22 47835.02 2015-07-18 21:15:44.000 199 21202.83 89.77 42879.20 47834.99 2015-07-18 21:15:45.000 199 21202.82 89.72 42879.17 47835.02 2015-07-18 21:15:46.000 199 21202.84 89.75 42879.14 47835.01 2015-07-18 21:15:47.000 199 21202.88 89.77 42879.14 47835.01 2015-07-18 21:15:48.000 199 21202.90 89.76 42879.13 47835.01 2015-07-18 21:15:49.000 199 21203.01 89.67 42879.15 47835.04 2015-07-18 21:15:50.000 199 21203.12 89.57 42879.17 47835.10 2015-07-18 21:15:51.000 199 21203.16 89.51 42879.25 47835.16 2015-07-18 21:15:52.000 199 21203.20 89.49 42879.27 47835.25 2015-07-18 21:15:53.000 199 21203.23 89.51 42879.28 47835.28 2015-07-18 21:15:54.000 199 21203.24 89.50 42879.33 47835.33 2015-07-18 21:15:55.000 199 21203.27 89.45 42879.35 47835.34 2015-07-18 21:15:56.000 199 21203.25 89.43 42879.36 47835.36 2015-07-18 21:15:57.000 199 21203.21 89.39 42879.36 47835.37 2015-07-18 21:15:58.000 199 21203.22 89.33 42879.36 47835.35 2015-07-18 21:15:59.000 199 21203.19 89.27 42879.33 47835.36 2015-07-18 21:16:00.000 199 21203.16 89.25 42879.34 47835.34 2015-07-18 21:16:01.000 199 21203.16 89.25 42879.31 47835.32 2015-07-18 21:16:02.000 199 21203.15 89.26 42879.28 47835.30 2015-07-18 21:16:03.000 199 21203.15 89.28 42879.28 47835.29 2015-07-18 21:16:04.000 199 21203.18 89.30 42879.29 47835.29 2015-07-18 21:16:05.000 199 21203.15 89.30 42879.28 47835.30 2015-07-18 21:16:06.000 199 21203.19 89.29 42879.30 47835.26 2015-07-18 21:16:07.000 199 21203.21 89.30 42879.26 47835.29 2015-07-18 21:16:08.000 199 21203.22 89.30 42879.29 47835.26 2015-07-18 21:16:09.000 199 21203.23 89.30 42879.31 47835.29 2015-07-18 21:16:10.000 199 21203.25 89.27 42879.34 47835.30 2015-07-18 21:16:11.000 199 21203.29 89.27 42879.35 47835.31 2015-07-18 21:16:12.000 199 21203.32 89.25 42879.34 47835.36 2015-07-18 21:16:13.000 199 21203.34 89.26 42879.31 47835.38 2015-07-18 21:16:14.000 199 21203.38 89.26 42879.33 47835.39 2015-07-18 21:16:15.000 199 21203.40 89.25 42879.32 47835.42 2015-07-18 21:16:16.000 199 21203.42 89.24 42879.33 47835.45 2015-07-18 21:16:17.000 199 21203.44 89.23 42879.36 47835.44 2015-07-18 21:16:18.000 199 21203.43 89.21 42879.36 47835.45 2015-07-18 21:16:19.000 199 21203.44 89.20 42879.38 47835.49 2015-07-18 21:16:20.000 199 21203.43 89.22 42879.40 47835.49 2015-07-18 21:16:21.000 199 21203.45 89.21 42879.37 47835.48 2015-07-18 21:16:22.000 199 21203.42 89.22 42879.38 47835.49 2015-07-18 21:16:23.000 199 21203.43 89.21 42879.37 47835.49 2015-07-18 21:16:24.000 199 21203.41 89.19 42879.40 47835.45 2015-07-18 21:16:25.000 199 21203.38 89.19 42879.38 47835.49 2015-07-18 21:16:26.000 199 21203.40 89.20 42879.39 47835.48 2015-07-18 21:16:27.000 199 21203.41 89.19 42879.39 47835.49 2015-07-18 21:16:28.000 199 21203.39 89.19 42879.39 47835.48 2015-07-18 21:16:29.000 199 21203.37 89.19 42879.35 47835.47 2015-07-18 21:16:30.000 199 21203.36 89.17 42879.35 47835.47 2015-07-18 21:16:31.000 199 21203.36 89.13 42879.38 47835.45 2015-07-18 21:16:32.000 199 21203.39 89.10 42879.40 47835.47 2015-07-18 21:16:33.000 199 21203.36 89.11 42879.39 47835.47 2015-07-18 21:16:34.000 199 21203.37 89.11 42879.39 47835.46 2015-07-18 21:16:35.000 199 21203.36 89.12 42879.41 47835.47 2015-07-18 21:16:36.000 199 21203.34 89.13 42879.39 47835.45 2015-07-18 21:16:37.000 199 21203.33 89.10 42879.38 47835.42 2015-07-18 21:16:38.000 199 21203.31 89.10 42879.38 47835.44 2015-07-18 21:16:39.000 199 21203.32 89.08 42879.35 47835.43 2015-07-18 21:16:40.000 199 21203.33 89.08 42879.37 47835.42 2015-07-18 21:16:41.000 199 21203.33 89.08 42879.38 47835.41 2015-07-18 21:16:42.000 199 21203.34 89.07 42879.36 47835.42 2015-07-18 21:16:43.000 199 21203.31 89.03 42879.32 47835.39 2015-07-18 21:16:44.000 199 21203.32 89.04 42879.31 47835.40 2015-07-18 21:16:45.000 199 21203.30 89.03 42879.31 47835.38 2015-07-18 21:16:46.000 199 21203.28 89.03 42879.30 47835.38 2015-07-18 21:16:47.000 199 21203.28 89.00 42879.30 47835.35 2015-07-18 21:16:48.000 199 21203.28 89.01 42879.30 47835.35 2015-07-18 21:16:49.000 199 21203.28 88.99 42879.31 47835.32 2015-07-18 21:16:50.000 199 21203.26 88.98 42879.27 47835.32 2015-07-18 21:16:51.000 199 21203.30 88.96 42879.28 47835.34 2015-07-18 21:16:52.000 199 21203.32 88.94 42879.29 47835.35 2015-07-18 21:16:53.000 199 21203.30 88.92 42879.30 47835.34 2015-07-18 21:16:54.000 199 21203.28 88.85 42879.25 47835.32 2015-07-18 21:16:55.000 199 21203.25 88.78 42879.26 47835.31 2015-07-18 21:16:56.000 199 21203.26 88.75 42879.26 47835.28 2015-07-18 21:16:57.000 199 21203.24 88.74 42879.23 47835.28 2015-07-18 21:16:58.000 199 21203.22 88.74 42879.20 47835.25 2015-07-18 21:16:59.000 199 21203.22 88.72 42879.14 47835.22 2015-07-18 21:17:00.000 199 21203.23 88.72 42879.17 47835.20 2015-07-18 21:17:01.000 199 21203.20 88.73 42879.14 47835.17 2015-07-18 21:17:02.000 199 21203.22 88.75 42879.10 47835.16 2015-07-18 21:17:03.000 199 21203.21 88.74 42879.11 47835.15 2015-07-18 21:17:04.000 199 21203.22 88.76 42879.13 47835.13 2015-07-18 21:17:05.000 199 21203.21 88.76 42879.08 47835.12 2015-07-18 21:17:06.000 199 21203.21 88.76 42879.07 47835.10 2015-07-18 21:17:07.000 199 21203.17 88.78 42879.05 47835.09 2015-07-18 21:17:08.000 199 21203.15 88.81 42879.02 47835.09 2015-07-18 21:17:09.000 199 21203.12 88.83 42879.01 47835.05 2015-07-18 21:17:10.000 199 21203.10 88.85 42878.97 47835.00 2015-07-18 21:17:11.000 199 21203.10 88.85 42878.96 47834.98 2015-07-18 21:17:12.000 199 21203.14 88.83 42878.98 47834.98 2015-07-18 21:17:13.000 199 21203.11 88.84 42878.95 47834.97 2015-07-18 21:17:14.000 199 21203.13 88.83 42878.93 47834.96 2015-07-18 21:17:15.000 199 21203.13 88.80 42878.93 47834.95 2015-07-18 21:17:16.000 199 21203.12 88.75 42878.90 47834.94 2015-07-18 21:17:17.000 199 21203.12 88.72 42878.89 47834.94 2015-07-18 21:17:18.000 199 21203.11 88.71 42878.91 47834.95 2015-07-18 21:17:19.000 199 21203.12 88.71 42878.93 47834.94 2015-07-18 21:17:20.000 199 21203.14 88.71 42878.93 47834.93 2015-07-18 21:17:21.000 199 21203.15 88.70 42878.90 47834.93 2015-07-18 21:17:22.000 199 21203.15 88.69 42878.90 47834.92 2015-07-18 21:17:23.000 199 21203.15 88.69 42878.90 47834.92 2015-07-18 21:17:24.000 199 21203.16 88.69 42878.90 47834.95 2015-07-18 21:17:25.000 199 21203.16 88.65 42878.91 47834.94 2015-07-18 21:17:26.000 199 21203.21 88.61 42878.92 47834.97 2015-07-18 21:17:27.000 199 21203.20 88.59 42878.92 47834.98 2015-07-18 21:17:28.000 199 21203.22 88.60 42878.93 47834.99 2015-07-18 21:17:29.000 199 21203.22 88.59 42878.92 47834.98 2015-07-18 21:17:30.000 199 21203.20 88.57 42878.92 47835.03 2015-07-18 21:17:31.000 199 21203.22 88.58 42878.89 47835.00 2015-07-18 21:17:32.000 199 21203.24 88.54 42878.93 47835.02 2015-07-18 21:17:33.000 199 21203.21 88.53 42878.94 47835.01 2015-07-18 21:17:34.000 199 21203.23 88.54 42878.93 47835.00 2015-07-18 21:17:35.000 199 21203.22 88.55 42878.93 47834.97 2015-07-18 21:17:36.000 199 21203.22 88.56 42878.92 47834.99 2015-07-18 21:17:37.000 199 21203.21 88.58 42878.88 47834.95 2015-07-18 21:17:38.000 199 21203.25 88.59 42878.85 47834.94 2015-07-18 21:17:39.000 199 21203.28 88.59 42878.85 47834.93 2015-07-18 21:17:40.000 199 21203.29 88.57 42878.84 47834.92 2015-07-18 21:17:41.000 199 21203.30 88.56 42878.84 47834.90 2015-07-18 21:17:42.000 199 21203.33 88.56 42878.84 47834.90 2015-07-18 21:17:43.000 199 21203.35 88.54 42878.85 47834.92 2015-07-18 21:17:44.000 199 21203.36 88.51 42878.84 47834.94 2015-07-18 21:17:45.000 199 21203.35 88.51 42878.86 47834.93 2015-07-18 21:17:46.000 199 21203.36 88.50 42878.86 47834.96 2015-07-18 21:17:47.000 199 21203.32 88.51 42878.87 47834.96 2015-07-18 21:17:48.000 199 21203.33 88.49 42878.87 47834.96 2015-07-18 21:17:49.000 199 21203.35 88.47 42878.85 47834.97 2015-07-18 21:17:50.000 199 21203.36 88.48 42878.86 47834.98 2015-07-18 21:17:51.000 199 21203.34 88.49 42878.89 47834.98 2015-07-18 21:17:52.000 199 21203.35 88.50 42878.86 47834.99 2015-07-18 21:17:53.000 199 21203.35 88.50 42878.86 47834.98 2015-07-18 21:17:54.000 199 21203.33 88.51 42878.87 47835.00 2015-07-18 21:17:55.000 199 21203.33 88.53 42878.86 47835.00 2015-07-18 21:17:56.000 199 21203.35 88.60 42878.86 47834.97 2015-07-18 21:17:57.000 199 21203.36 88.66 42878.85 47834.97 2015-07-18 21:17:58.000 199 21203.37 88.72 42878.88 47835.00 2015-07-18 21:17:59.000 199 21203.37 88.76 42878.88 47834.98 2015-07-18 21:18:00.000 199 21203.34 88.76 42878.90 47835.00 2015-07-18 21:18:01.000 199 21203.33 88.78 42878.88 47834.98 2015-07-18 21:18:02.000 199 21203.34 88.78 42878.87 47834.95 2015-07-18 21:18:03.000 199 21203.36 88.80 42878.87 47834.99 2015-07-18 21:18:04.000 199 21203.37 88.81 42878.84 47834.96 2015-07-18 21:18:05.000 199 21203.37 88.83 42878.83 47834.97 2015-07-18 21:18:06.000 199 21203.36 88.83 42878.83 47834.96 2015-07-18 21:18:07.000 199 21203.39 88.83 42878.88 47835.00 2015-07-18 21:18:08.000 199 21203.38 88.85 42878.88 47834.99 2015-07-18 21:18:09.000 199 21203.38 88.87 42878.91 47835.02 2015-07-18 21:18:10.000 199 21203.37 88.89 42878.89 47835.00 2015-07-18 21:18:11.000 199 21203.38 88.88 42878.89 47835.03 2015-07-18 21:18:12.000 199 21203.37 88.89 42878.92 47835.02 2015-07-18 21:18:13.000 199 21203.40 88.89 42878.91 47835.03 2015-07-18 21:18:14.000 199 21203.34 88.89 42878.90 47835.04 2015-07-18 21:18:15.000 199 21203.35 88.87 42878.92 47835.02 2015-07-18 21:18:16.000 199 21203.34 88.91 42878.90 47835.02 2015-07-18 21:18:17.000 199 21203.37 88.94 42878.88 47835.00 2015-07-18 21:18:18.000 199 21203.39 88.94 42878.84 47835.02 2015-07-18 21:18:19.000 199 21203.39 88.93 42878.83 47834.99 2015-07-18 21:18:20.000 199 21203.37 88.93 42878.80 47834.98 2015-07-18 21:18:21.000 199 21203.34 88.89 42878.81 47834.97 2015-07-18 21:18:22.000 199 21203.30 88.88 42878.82 47834.97 2015-07-18 21:18:23.000 199 21203.29 88.88 42878.85 47834.95 2015-07-18 21:18:24.000 199 21203.32 88.85 42878.86 47834.94 2015-07-18 21:18:25.000 199 21203.28 88.85 42878.86 47834.95 2015-07-18 21:18:26.000 199 21203.24 88.85 42878.85 47834.94 2015-07-18 21:18:27.000 199 21203.25 88.83 42878.86 47834.93 2015-07-18 21:18:28.000 199 21203.24 88.83 42878.86 47834.93 2015-07-18 21:18:29.000 199 21203.23 88.84 42878.84 47834.93 2015-07-18 21:18:30.000 199 21203.22 88.84 42878.86 47834.94 2015-07-18 21:18:31.000 199 21203.23 88.84 42878.86 47834.92 2015-07-18 21:18:32.000 199 21203.26 88.84 42878.88 47834.93 2015-07-18 21:18:33.000 199 21203.30 88.85 42878.85 47834.94 2015-07-18 21:18:34.000 199 21203.28 88.87 42878.83 47834.93 2015-07-18 21:18:35.000 199 21203.30 88.93 42878.82 47834.92 2015-07-18 21:18:36.000 199 21203.32 88.93 42878.84 47834.93 2015-07-18 21:18:37.000 199 21203.36 88.97 42878.81 47834.96 2015-07-18 21:18:38.000 199 21203.35 88.98 42878.78 47834.92 2015-07-18 21:18:39.000 199 21203.37 88.98 42878.79 47834.91 2015-07-18 21:18:40.000 199 21203.41 88.99 42878.76 47834.94 2015-07-18 21:18:41.000 199 21203.44 89.01 42878.74 47834.95 2015-07-18 21:18:42.000 199 21203.44 89.02 42878.77 47834.94 2015-07-18 21:18:43.000 199 21203.45 89.03 42878.76 47834.95 2015-07-18 21:18:44.000 199 21203.48 89.02 42878.75 47834.96 2015-07-18 21:18:45.000 199 21203.47 89.03 42878.76 47834.93 2015-07-18 21:18:46.000 199 21203.47 88.96 42878.75 47834.95 2015-07-18 21:18:47.000 199 21203.47 89.02 42878.75 47834.95 2015-07-18 21:18:48.000 199 21203.51 89.03 42878.74 47834.96 2015-07-18 21:18:49.000 199 21203.51 89.02 42878.72 47834.98 2015-07-18 21:18:50.000 199 21203.61 88.99 42878.77 47834.95 2015-07-18 21:18:51.000 199 21203.68 88.91 42878.79 47834.98 2015-07-18 21:18:52.000 199 21203.74 88.84 42878.80 47835.06 2015-07-18 21:18:53.000 199 21203.80 88.80 42878.84 47835.10 2015-07-18 21:18:54.000 199 21203.82 88.79 42878.88 47835.19 2015-07-18 21:18:55.000 199 21203.85 88.79 42878.91 47835.21 2015-07-18 21:18:56.000 199 21203.88 88.79 42878.91 47835.24 2015-07-18 21:18:57.000 199 21203.90 88.79 42878.91 47835.27 2015-07-18 21:18:58.000 199 21203.89 88.80 42878.91 47835.29 2015-07-18 21:18:59.000 199 21203.91 88.79 42878.89 47835.26 2015-07-18 21:19:00.000 199 21203.93 88.75 42878.89 47835.29 2015-07-18 21:19:01.000 199 21203.91 88.75 42878.89 47835.28 2015-07-18 21:19:02.000 199 21203.92 88.74 42878.91 47835.28 2015-07-18 21:19:03.000 199 21203.92 88.75 42878.93 47835.30 2015-07-18 21:19:04.000 199 21203.90 88.77 42878.91 47835.27 2015-07-18 21:19:05.000 199 21203.93 88.77 42878.88 47835.28 2015-07-18 21:19:06.000 199 21203.91 88.75 42878.89 47835.29 2015-07-18 21:19:07.000 199 21203.84 88.76 42878.91 47835.25 2015-07-18 21:19:08.000 199 21203.79 88.80 42878.88 47835.23 2015-07-18 21:19:09.000 199 21203.77 88.81 42878.86 47835.20 2015-07-18 21:19:10.000 199 21203.74 88.81 42878.88 47835.20 2015-07-18 21:19:11.000 199 21203.73 88.80 42878.85 47835.17 2015-07-18 21:19:12.000 199 21203.73 88.82 42878.82 47835.15 2015-07-18 21:19:13.000 199 21203.75 88.83 42878.82 47835.16 2015-07-18 21:19:14.000 199 21203.79 88.80 42878.82 47835.17 2015-07-18 21:19:15.000 199 21203.84 88.79 42878.84 47835.16 2015-07-18 21:19:16.000 199 21203.83 88.81 42878.85 47835.20 2015-07-18 21:19:17.000 199 21203.81 88.84 42878.84 47835.20 2015-07-18 21:19:18.000 199 21203.79 88.84 42878.82 47835.22 2015-07-18 21:19:19.000 199 21203.81 88.88 42878.84 47835.19 2015-07-18 21:19:20.000 199 21203.80 88.98 42878.81 47835.20 2015-07-18 21:19:21.000 199 21203.78 89.05 42878.81 47835.19 2015-07-18 21:19:22.000 199 21203.76 89.07 42878.77 47835.13 2015-07-18 21:19:23.000 199 21203.73 89.07 42878.74 47835.09 2015-07-18 21:19:24.000 199 21203.75 89.09 42878.75 47835.05 2015-07-18 21:19:25.000 199 21203.74 89.12 42878.75 47835.06 2015-07-18 21:19:26.000 199 21203.81 89.06 42878.77 47835.06 2015-07-18 21:19:27.000 199 21203.88 88.99 42878.79 47835.09 2015-07-18 21:19:28.000 199 21203.92 88.96 42878.79 47835.17 2015-07-18 21:19:29.000 199 21203.98 88.95 42878.81 47835.22 2015-07-18 21:19:30.000 199 21204.01 88.93 42878.84 47835.27 2015-07-18 21:19:31.000 199 21204.04 88.94 42878.90 47835.29 2015-07-18 21:19:32.000 199 21204.07 88.93 42878.89 47835.35 2015-07-18 21:19:33.000 199 21204.09 88.93 42878.89 47835.34 2015-07-18 21:19:34.000 199 21204.11 88.95 42878.91 47835.37 2015-07-18 21:19:35.000 199 21204.09 88.97 42878.91 47835.33 2015-07-18 21:19:36.000 199 21204.10 88.99 42878.90 47835.36 2015-07-18 21:19:37.000 199 21204.11 89.01 42878.88 47835.37 2015-07-18 21:19:38.000 199 21204.12 89.02 42878.88 47835.36 2015-07-18 21:19:39.000 199 21204.11 89.01 42878.88 47835.37 2015-07-18 21:19:40.000 199 21204.13 89.02 42878.86 47835.37 2015-07-18 21:19:41.000 199 21204.13 89.00 42878.89 47835.36 2015-07-18 21:19:42.000 199 21204.14 88.99 42878.88 47835.38 2015-07-18 21:19:43.000 199 21204.11 89.02 42878.88 47835.37 2015-07-18 21:19:44.000 199 21204.09 89.02 42878.88 47835.35 2015-07-18 21:19:45.000 199 21204.11 89.04 42878.88 47835.36 2015-07-18 21:19:46.000 199 21204.11 89.04 42878.86 47835.32 2015-07-18 21:19:47.000 199 21204.07 89.01 42878.87 47835.33 2015-07-18 21:19:48.000 199 21204.09 89.00 42878.89 47835.35 2015-07-18 21:19:49.000 199 21204.09 89.00 42878.91 47835.35 2015-07-18 21:19:50.000 199 21204.09 88.97 42878.88 47835.34 2015-07-18 21:19:51.000 199 21204.07 88.95 42878.90 47835.33 2015-07-18 21:19:52.000 199 21204.06 88.94 42878.92 47835.34 2015-07-18 21:19:53.000 199 21204.06 88.93 42878.93 47835.32 2015-07-18 21:19:54.000 199 21204.03 88.93 42878.93 47835.35 2015-07-18 21:19:55.000 199 21204.01 88.96 42878.89 47835.31 2015-07-18 21:19:56.000 199 21204.03 88.95 42878.86 47835.31 2015-07-18 21:19:57.000 199 21204.00 88.95 42878.86 47835.33 2015-07-18 21:19:58.000 199 21204.02 88.95 42878.84 47835.28 2015-07-18 21:19:59.000 199 21204.03 88.96 42878.82 47835.28 2015-07-18 21:20:00.000 199 21204.00 88.98 42878.83 47835.24 2015-07-18 21:20:01.000 199 21203.96 89.01 42878.80 47835.23 2015-07-18 21:20:02.000 199 21203.85 89.08 42878.72 47835.17 2015-07-18 21:20:03.000 199 21203.73 89.15 42878.65 47835.07 2015-07-18 21:20:04.000 199 21203.68 89.21 42878.59 47834.96 2015-07-18 21:20:05.000 199 21203.64 89.29 42878.52 47834.87 2015-07-18 21:20:06.000 199 21203.65 89.40 42878.42 47834.81 2015-07-18 21:20:07.000 199 21203.62 89.43 42878.37 47834.71 2015-07-18 21:20:08.000 199 21203.62 89.43 42878.31 47834.65 2015-07-18 21:20:09.000 199 21203.61 89.42 42878.26 47834.60 2015-07-18 21:20:10.000 199 21203.60 89.39 42878.22 47834.54 2015-07-18 21:20:11.000 199 21203.61 89.38 42878.23 47834.54 2015-07-18 21:20:12.000 199 21203.66 89.35 42878.21 47834.52 2015-07-18 21:20:13.000 199 21203.68 89.31 42878.22 47834.54 2015-07-18 21:20:14.000 199 21203.71 89.27 42878.22 47834.57 2015-07-18 21:20:15.000 199 21203.68 89.22 42878.26 47834.58 2015-07-18 21:20:16.000 199 21203.69 89.21 42878.31 47834.61 2015-07-18 21:20:17.000 199 21203.69 89.19 42878.32 47834.66 2015-07-18 21:20:18.000 199 21203.71 89.15 42878.36 47834.65 2015-07-18 21:20:19.000 199 21203.82 89.11 42878.40 47834.69 2015-07-18 21:20:20.000 199 21203.91 89.04 42878.46 47834.77 2015-07-18 21:20:21.000 199 21204.00 88.96 42878.52 47834.88 2015-07-18 21:20:22.000 199 21204.07 88.93 42878.57 47834.97 2015-07-18 21:20:23.000 199 21204.11 88.92 42878.62 47835.03 2015-07-18 21:20:24.000 199 21204.12 88.88 42878.68 47835.09 2015-07-18 21:20:25.000 199 21204.13 88.87 42878.70 47835.16 2015-07-18 21:20:26.000 199 21204.13 88.87 42878.69 47835.18 2015-07-18 21:20:27.000 199 21204.13 88.87 42878.70 47835.22 2015-07-18 21:20:28.000 199 21204.16 88.87 42878.77 47835.25 2015-07-18 21:20:29.000 199 21204.14 88.85 42878.78 47835.25 2015-07-18 21:20:30.000 199 21204.15 88.81 42878.80 47835.28 2015-07-18 21:20:31.000 199 21204.15 88.82 42878.81 47835.30 2015-07-18 21:20:32.000 199 21204.18 88.81 42878.80 47835.29 2015-07-18 21:20:33.000 199 21204.20 88.80 42878.82 47835.33 2015-07-18 21:20:34.000 199 21204.19 88.85 42878.79 47835.31 2015-07-18 21:20:35.000 199 21204.18 88.89 42878.77 47835.29 2015-07-18 21:20:36.000 199 21204.17 88.92 42878.74 47835.29 2015-07-18 21:20:37.000 199 21204.16 88.92 42878.74 47835.24 2015-07-18 21:20:38.000 199 21204.16 88.86 42878.71 47835.22 2015-07-18 21:20:39.000 199 21204.17 88.83 42878.70 47835.19 2015-07-18 21:20:40.000 199 21204.19 88.80 42878.71 47835.20 2015-07-18 21:20:41.000 199 21204.18 88.78 42878.70 47835.20 2015-07-18 21:20:42.000 199 21204.16 88.79 42878.71 47835.22 2015-07-18 21:20:43.000 199 21204.16 88.76 42878.71 47835.22 2015-07-18 21:20:44.000 199 21204.17 88.76 42878.72 47835.25 2015-07-18 21:20:45.000 199 21204.15 88.77 42878.73 47835.27 2015-07-18 21:20:46.000 199 21204.16 88.75 42878.76 47835.26 2015-07-18 21:20:47.000 199 21204.16 88.74 42878.77 47835.27 2015-07-18 21:20:48.000 199 21204.14 88.73 42878.75 47835.26 2015-07-18 21:20:49.000 199 21204.13 88.71 42878.76 47835.26 2015-07-18 21:20:50.000 199 21204.14 88.68 42878.75 47835.27 2015-07-18 21:20:51.000 199 21204.14 88.67 42878.76 47835.29 2015-07-18 21:20:52.000 199 21204.12 88.63 42878.78 47835.29 2015-07-18 21:20:53.000 199 21204.14 88.65 42878.82 47835.31 2015-07-18 21:20:54.000 199 21204.11 88.65 42878.83 47835.31 2015-07-18 21:20:55.000 199 21204.04 88.60 42878.84 47835.31 2015-07-18 21:20:56.000 199 21204.02 88.56 42878.82 47835.29 2015-07-18 21:20:57.000 199 21204.01 88.55 42878.82 47835.27 2015-07-18 21:20:58.000 199 21203.99 88.52 42878.78 47835.26 2015-07-18 21:20:59.000 199 21203.97 88.49 42878.78 47835.22 2015-07-18 21:21:00.000 199 21203.95 88.51 42878.72 47835.21 2015-07-18 21:21:01.000 199 21203.92 88.51 42878.73 47835.16 2015-07-18 21:21:02.000 199 21203.92 88.55 42878.71 47835.16 2015-07-18 21:21:03.000 199 21203.92 88.55 42878.66 47835.10 2015-07-18 21:21:04.000 199 21203.84 88.55 42878.63 47835.06 2015-07-18 21:21:05.000 199 21203.80 88.56 42878.62 47835.01 2015-07-18 21:21:06.000 199 21203.84 88.56 42878.59 47834.97 2015-07-18 21:21:07.000 199 21203.87 88.56 42878.55 47834.96 2015-07-18 21:21:08.000 199 21203.88 88.55 42878.54 47834.94 2015-07-18 21:21:09.000 199 21203.88 88.49 42878.54 47834.94 2015-07-18 21:21:10.000 199 21203.90 88.46 42878.53 47834.96 2015-07-18 21:21:11.000 199 21203.86 88.44 42878.55 47834.94 2015-07-18 21:21:12.000 199 21203.87 88.44 42878.55 47834.95 2015-07-18 21:21:13.000 199 21203.91 88.44 42878.53 47834.95 2015-07-18 21:21:14.000 199 21203.91 88.44 42878.51 47834.96 2015-07-18 21:21:15.000 199 21203.90 88.46 42878.47 47834.97 2015-07-18 21:21:16.000 199 21203.83 88.59 42878.42 47834.93 2015-07-18 21:21:17.000 199 21203.80 88.70 42878.35 47834.88 2015-07-18 21:21:18.000 199 21203.78 88.73 42878.32 47834.80 2015-07-18 21:21:19.000 199 21203.76 88.73 42878.29 47834.73 2015-07-18 21:21:20.000 199 21203.71 88.78 42878.24 47834.66 2015-07-18 21:21:21.000 199 21203.71 88.80 42878.19 47834.62 2015-07-18 21:21:22.000 199 21203.68 88.80 42878.19 47834.59 2015-07-18 21:21:23.000 199 21203.64 88.81 42878.16 47834.54 2015-07-18 21:21:24.000 199 21203.63 88.79 42878.17 47834.53 2015-07-18 21:21:25.000 199 21203.62 88.77 42878.14 47834.50 2015-07-18 21:21:26.000 199 21203.61 88.77 42878.17 47834.51 2015-07-18 21:21:27.000 199 21203.63 88.74 42878.16 47834.48 2015-07-18 21:21:28.000 199 21203.64 88.63 42878.18 47834.50 2015-07-18 21:21:29.000 199 21203.70 88.58 42878.23 47834.55 2015-07-18 21:21:30.000 199 21203.74 88.54 42878.29 47834.62 2015-07-18 21:21:31.000 199 21203.74 88.53 42878.31 47834.67 2015-07-18 21:21:32.000 199 21203.77 88.53 42878.37 47834.72 2015-07-18 21:21:33.000 199 21203.75 88.54 42878.36 47834.71 2015-07-18 21:21:34.000 199 21203.76 88.54 42878.37 47834.73 2015-07-18 21:21:35.000 199 21203.74 88.57 42878.38 47834.74 2015-07-18 21:21:36.000 199 21203.78 88.55 42878.37 47834.76 2015-07-18 21:21:37.000 199 21203.79 88.55 42878.38 47834.76 2015-07-18 21:21:38.000 199 21203.76 88.56 42878.39 47834.77 2015-07-18 21:21:39.000 199 21203.77 88.55 42878.39 47834.78 2015-07-18 21:21:40.000 199 21203.75 88.56 42878.40 47834.77 2015-07-18 21:21:41.000 199 21203.76 88.55 42878.40 47834.77 2015-07-18 21:21:42.000 199 21203.79 88.49 42878.42 47834.78 2015-07-18 21:21:43.000 199 21203.87 88.38 42878.45 47834.80 2015-07-18 21:21:44.000 199 21203.94 88.32 42878.49 47834.87 2015-07-18 21:21:45.000 199 21204.01 88.29 42878.55 47834.92 2015-07-18 21:21:46.000 199 21204.01 88.25 42878.57 47835.00 2015-07-18 21:21:47.000 199 21204.02 88.26 42878.62 47835.03 2015-07-18 21:21:48.000 199 21204.05 88.26 42878.62 47835.05 2015-07-18 21:21:49.000 199 21204.05 88.29 42878.63 47835.07 2015-07-18 21:21:50.000 199 21204.03 88.31 42878.63 47835.06 2015-07-18 21:21:51.000 199 21204.04 88.33 42878.61 47835.07 2015-07-18 21:21:52.000 199 21204.08 88.34 42878.62 47835.07 2015-07-18 21:21:53.000 199 21204.05 88.35 42878.62 47835.05 2015-07-18 21:21:54.000 199 21204.04 88.35 42878.64 47835.08 2015-07-18 21:21:55.000 199 21204.04 88.37 42878.62 47835.07 2015-07-18 21:21:56.000 199 21203.99 88.41 42878.60 47835.08 2015-07-18 21:21:57.000 199 21203.99 88.45 42878.59 47835.05 2015-07-18 21:21:58.000 199 21204.00 88.49 42878.59 47835.04 2015-07-18 21:21:59.000 199 21203.95 88.51 42878.54 47834.99 2015-07-18 21:22:00.000 199 21203.95 88.50 42878.52 47834.98 2015-07-18 21:22:01.000 199 21203.95 88.50 42878.54 47834.95 2015-07-18 21:22:02.000 199 21203.94 88.51 42878.50 47834.96 2015-07-18 21:22:03.000 199 21203.91 88.51 42878.50 47834.96 2015-07-18 21:22:04.000 199 21203.91 88.50 42878.50 47834.94 2015-07-18 21:22:05.000 199 21203.92 88.48 42878.52 47834.92 2015-07-18 21:22:06.000 199 21203.95 88.46 42878.54 47834.95 2015-07-18 21:22:07.000 199 21203.92 88.46 42878.53 47834.95 2015-07-18 21:22:08.000 199 21203.95 88.46 42878.55 47834.92 2015-07-18 21:22:09.000 199 21203.95 88.46 42878.54 47834.95 2015-07-18 21:22:10.000 199 21203.96 88.46 42878.50 47834.95 2015-07-18 21:22:11.000 199 21203.96 88.47 42878.52 47834.97 2015-07-18 21:22:12.000 199 21203.97 88.48 42878.57 47834.96 2015-07-18 21:22:13.000 199 21203.99 88.49 42878.56 47834.98 2015-07-18 21:22:14.000 199 21204.02 88.47 42878.56 47834.99 2015-07-18 21:22:15.000 199 21204.04 88.47 42878.56 47835.02 2015-07-18 21:22:16.000 199 21204.05 88.45 42878.59 47835.04 2015-07-18 21:22:17.000 199 21204.07 88.43 42878.62 47835.07 2015-07-18 21:22:18.000 199 21204.09 88.46 42878.63 47835.09 2015-07-18 21:22:19.000 199 21204.10 88.45 42878.65 47835.09 2015-07-18 21:22:20.000 199 21204.08 88.45 42878.67 47835.13 2015-07-18 21:22:21.000 199 21204.06 88.45 42878.63 47835.11 2015-07-18 21:22:22.000 199 21204.07 88.46 42878.65 47835.11 2015-07-18 21:22:23.000 199 21204.06 88.46 42878.65 47835.12 2015-07-18 21:22:24.000 199 21204.04 88.47 42878.66 47835.12 2015-07-18 21:22:25.000 199 21203.99 88.48 42878.67 47835.12 2015-07-18 21:22:26.000 199 21203.98 88.49 42878.65 47835.09 2015-07-18 21:22:27.000 199 21203.95 88.50 42878.67 47835.12 2015-07-18 21:22:28.000 199 21203.94 88.53 42878.70 47835.08 2015-07-18 21:22:29.000 199 21203.97 88.51 42878.70 47835.11 2015-07-18 21:22:30.000 199 21203.98 88.49 42878.66 47835.10 2015-07-18 21:22:31.000 199 21203.98 88.50 42878.66 47835.09 2015-07-18 21:22:32.000 199 21203.95 88.50 42878.62 47835.07 2015-07-18 21:22:33.000 199 21203.94 88.51 42878.61 47835.05 2015-07-18 21:22:34.000 199 21203.95 88.51 42878.65 47835.08 2015-07-18 21:22:35.000 199 21203.96 88.52 42878.64 47835.07 2015-07-18 21:22:36.000 199 21203.94 88.51 42878.67 47835.07 2015-07-18 21:22:37.000 199 21203.92 88.52 42878.68 47835.07 2015-07-18 21:22:38.000 199 21203.93 88.53 42878.66 47835.06 2015-07-18 21:22:39.000 199 21203.93 88.52 42878.64 47835.05 2015-07-18 21:22:40.000 199 21203.91 88.57 42878.65 47835.02 2015-07-18 21:22:41.000 199 21203.93 88.59 42878.63 47835.04 2015-07-18 21:22:42.000 199 21203.91 88.54 42878.62 47835.02 2015-07-18 21:22:43.000 199 21203.86 88.57 42878.57 47835.00 2015-07-18 21:22:44.000 199 21203.83 88.62 42878.57 47834.96 2015-07-18 21:22:45.000 199 21203.84 88.61 42878.54 47834.94 2015-07-18 21:22:46.000 199 21203.81 88.62 42878.55 47834.92 2015-07-18 21:22:47.000 199 21203.83 88.61 42878.54 47834.92 2015-07-18 21:22:48.000 199 21203.89 88.52 42878.58 47834.89 2015-07-18 21:22:49.000 199 21203.97 88.44 42878.62 47834.93 2015-07-18 21:22:50.000 199 21204.02 88.42 42878.62 47835.01 2015-07-18 21:22:51.000 199 21204.02 88.39 42878.63 47835.06 2015-07-18 21:22:52.000 199 21204.03 88.42 42878.64 47835.08 2015-07-18 21:22:53.000 199 21204.03 88.45 42878.60 47835.07 2015-07-18 21:22:54.000 199 21204.05 88.48 42878.60 47835.07 2015-07-18 21:22:55.000 199 21204.04 88.52 42878.60 47835.05 2015-07-18 21:22:56.000 199 21204.06 88.53 42878.55 47835.03 2015-07-18 21:22:57.000 199 21204.07 88.49 42878.52 47835.02 2015-07-18 21:22:58.000 199 21204.05 88.47 42878.52 47835.00 2015-07-18 21:22:59.000 199 21204.02 88.50 42878.50 47835.00 2015-07-18 21:23:00.000 199 21203.99 88.48 42878.49 47835.00 2015-07-18 21:23:01.000 199 21203.99 88.49 42878.51 47834.98 2015-07-18 21:23:02.000 199 21203.99 88.45 42878.52 47834.95 2015-07-18 21:23:03.000 199 21203.98 88.46 42878.52 47834.98 2015-07-18 21:23:04.000 199 21203.97 88.49 42878.49 47834.97 2015-07-18 21:23:05.000 199 21203.95 88.53 42878.49 47834.94 2015-07-18 21:23:06.000 199 21203.96 88.57 42878.49 47834.94 2015-07-18 21:23:07.000 199 21203.97 88.58 42878.47 47834.92 2015-07-18 21:23:08.000 199 21203.96 88.60 42878.45 47834.92 2015-07-18 21:23:09.000 199 21203.95 88.61 42878.45 47834.92 2015-07-18 21:23:10.000 199 21203.95 88.66 42878.45 47834.93 2015-07-18 21:23:11.000 199 21203.94 88.70 42878.46 47834.91 2015-07-18 21:23:12.000 199 21203.95 88.73 42878.44 47834.91 2015-07-18 21:23:13.000 199 21203.94 88.75 42878.47 47834.90 2015-07-18 21:23:14.000 199 21203.96 88.79 42878.47 47834.88 2015-07-18 21:23:15.000 199 21203.96 88.83 42878.46 47834.91 2015-07-18 21:23:16.000 199 21203.97 88.85 42878.47 47834.89 2015-07-18 21:23:17.000 199 21203.96 88.88 42878.48 47834.89 2015-07-18 21:23:18.000 199 21203.99 88.89 42878.48 47834.90 2015-07-18 21:23:19.000 199 21203.99 88.90 42878.52 47834.91 2015-07-18 21:23:20.000 199 21204.01 88.90 42878.50 47834.92 2015-07-18 21:23:21.000 199 21204.03 88.90 42878.50 47834.93 2015-07-18 21:23:22.000 199 21204.03 88.88 42878.54 47834.96 2015-07-18 21:23:23.000 199 21204.02 88.88 42878.55 47834.96 2015-07-18 21:23:24.000 199 21204.00 88.88 42878.57 47834.97 2015-07-18 21:23:25.000 199 21204.01 88.88 42878.58 47834.97 2015-07-18 21:23:26.000 199 21204.03 88.87 42878.55 47834.99 2015-07-18 21:23:27.000 199 21204.05 88.86 42878.59 47835.00 2015-07-18 21:23:28.000 199 21204.05 88.85 42878.61 47834.98 2015-07-18 21:23:29.000 199 21204.04 88.84 42878.61 47835.00 2015-07-18 21:23:30.000 199 21204.04 88.85 42878.61 47835.02 2015-07-18 21:23:31.000 199 21204.03 88.85 42878.60 47835.02 2015-07-18 21:23:32.000 199 21204.00 88.84 42878.61 47835.02 2015-07-18 21:23:33.000 199 21204.02 88.83 42878.61 47835.01 2015-07-18 21:23:34.000 199 21204.12 88.78 42878.60 47835.04 2015-07-18 21:23:35.000 199 21204.19 88.69 42878.64 47835.08 2015-07-18 21:23:36.000 199 21204.22 88.60 42878.69 47835.13 2015-07-18 21:23:37.000 199 21204.23 88.54 42878.73 47835.20 2015-07-18 21:23:38.000 199 21204.24 88.54 42878.76 47835.23 2015-07-18 21:23:39.000 199 21204.29 88.52 42878.79 47835.27 2015-07-18 21:23:40.000 199 21204.32 88.44 42878.81 47835.29 2015-07-18 21:23:41.000 199 21204.34 88.41 42878.83 47835.34 2015-07-18 21:23:42.000 199 21204.32 88.42 42878.87 47835.37 2015-07-18 21:23:43.000 199 21204.36 88.42 42878.94 47835.40 2015-07-18 21:23:44.000 199 21204.37 88.40 42878.93 47835.42 2015-07-18 21:23:45.000 199 21204.38 88.37 42878.91 47835.44 2015-07-18 21:23:46.000 199 21204.37 88.36 42878.92 47835.44 2015-07-18 21:23:47.000 199 21204.43 88.35 42878.89 47835.45 2015-07-18 21:23:48.000 199 21204.46 88.35 42878.89 47835.49 2015-07-18 21:23:49.000 199 21204.49 88.36 42878.96 47835.47 2015-07-18 21:23:50.000 199 21204.46 88.35 42878.97 47835.47 2015-07-18 21:23:51.000 199 21204.39 88.38 42878.96 47835.48 2015-07-18 21:23:52.000 199 21204.34 88.38 42878.93 47835.47 2015-07-18 21:23:53.000 199 21204.29 88.39 42878.89 47835.41 2015-07-18 21:23:54.000 199 21204.28 88.40 42878.91 47835.40 2015-07-18 21:23:55.000 199 21204.23 88.44 42878.92 47835.39 2015-07-18 21:23:56.000 199 21204.26 88.49 42878.85 47835.38 2015-07-18 21:23:57.000 199 21204.30 88.54 42878.85 47835.34 2015-07-18 21:23:58.000 199 21204.30 88.57 42878.79 47835.32 2015-07-18 21:23:59.000 199 21204.31 88.58 42878.75 47835.30 2015-07-18 21:24:00.000 199 21204.30 88.63 42878.73 47835.28 2015-07-18 21:24:01.000 199 21204.30 88.59 42878.71 47835.26 2015-07-18 21:24:02.000 199 21204.32 88.58 42878.72 47835.25 2015-07-18 21:24:03.000 199 21204.33 88.56 42878.69 47835.24 2015-07-18 21:24:04.000 199 21204.33 88.56 42878.69 47835.22 2015-07-18 21:24:05.000 199 21204.33 88.59 42878.67 47835.24 2015-07-18 21:24:06.000 199 21204.32 88.56 42878.62 47835.18 2015-07-18 21:24:07.000 199 21204.28 88.56 42878.62 47835.18 2015-07-18 21:24:08.000 199 21204.26 88.55 42878.65 47835.17 2015-07-18 21:24:09.000 199 21204.27 88.54 42878.64 47835.17 2015-07-18 21:24:10.000 199 21204.26 88.53 42878.63 47835.16 2015-07-18 21:24:11.000 199 21204.25 88.51 42878.65 47835.16 2015-07-18 21:24:12.000 199 21204.25 88.50 42878.63 47835.16 2015-07-18 21:24:13.000 199 21204.25 88.49 42878.60 47835.15 2015-07-18 21:24:14.000 199 21204.26 88.48 42878.61 47835.14 2015-07-18 21:24:15.000 199 21204.24 88.47 42878.63 47835.13 2015-07-18 21:24:16.000 199 21204.23 88.48 42878.61 47835.12 2015-07-18 21:24:17.000 199 21204.22 88.48 42878.61 47835.13 2015-07-18 21:24:18.000 199 21204.20 88.47 42878.60 47835.13 2015-07-18 21:24:19.000 199 21204.20 88.47 42878.61 47835.11 2015-07-18 21:24:20.000 199 21204.19 88.47 42878.60 47835.12 2015-07-18 21:24:21.000 199 21204.18 88.47 42878.65 47835.13 2015-07-18 21:24:22.000 199 21204.22 88.44 42878.66 47835.12 2015-07-18 21:24:23.000 199 21204.28 88.38 42878.65 47835.13 2015-07-18 21:24:24.000 199 21204.34 88.30 42878.70 47835.18 2015-07-18 21:24:25.000 199 21204.34 88.27 42878.71 47835.22 2015-07-18 21:24:26.000 199 21204.35 88.25 42878.72 47835.26 2015-07-18 21:24:27.000 199 21204.34 88.23 42878.75 47835.27 2015-07-18 21:24:28.000 199 21204.32 88.26 42878.73 47835.25 2015-07-18 21:24:29.000 199 21204.32 88.26 42878.74 47835.26 2015-07-18 21:24:30.000 199 21204.32 88.23 42878.72 47835.27 2015-07-18 21:24:31.000 199 21204.32 88.21 42878.72 47835.26 2015-07-18 21:24:32.000 199 21204.32 88.21 42878.77 47835.27 2015-07-18 21:24:33.000 199 21204.33 88.20 42878.76 47835.28 2015-07-18 21:24:34.000 199 21204.34 88.17 42878.75 47835.28 2015-07-18 21:24:35.000 199 21204.34 88.18 42878.75 47835.29 2015-07-18 21:24:36.000 199 21204.33 88.18 42878.76 47835.29 2015-07-18 21:24:37.000 199 21204.35 88.16 42878.75 47835.29 2015-07-18 21:24:38.000 199 21204.35 88.15 42878.75 47835.30 2015-07-18 21:24:39.000 199 21204.33 88.14 42878.77 47835.31 2015-07-18 21:24:40.000 199 21204.38 88.14 42878.77 47835.31 2015-07-18 21:24:41.000 199 21204.37 88.14 42878.75 47835.31 2015-07-18 21:24:42.000 199 21204.37 88.13 42878.75 47835.33 2015-07-18 21:24:43.000 199 21204.35 88.15 42878.77 47835.30 2015-07-18 21:24:44.000 199 21204.35 88.15 42878.77 47835.34 2015-07-18 21:24:45.000 199 21204.34 88.12 42878.74 47835.29 2015-07-18 21:24:46.000 199 21204.32 88.17 42878.77 47835.32 2015-07-18 21:24:47.000 199 21204.31 88.16 42878.79 47835.30 2015-07-18 21:24:48.000 199 21204.28 88.19 42878.78 47835.31 2015-07-18 21:24:49.000 199 21204.26 88.26 42878.73 47835.30 2015-07-18 21:24:50.000 199 21204.25 88.33 42878.70 47835.27 2015-07-18 21:24:51.000 199 21204.24 88.36 42878.68 47835.22 2015-07-18 21:24:52.000 199 21204.22 88.34 42878.64 47835.17 2015-07-18 21:24:53.000 199 21204.22 88.32 42878.62 47835.17 2015-07-18 21:24:54.000 199 21204.23 88.29 42878.61 47835.19 2015-07-18 21:24:55.000 199 21204.27 88.27 42878.60 47835.18 2015-07-18 21:24:56.000 199 21204.26 88.25 42878.62 47835.18 2015-07-18 21:24:57.000 199 21204.27 88.25 42878.63 47835.21 2015-07-18 21:24:58.000 199 21204.26 88.26 42878.62 47835.22 2015-07-18 21:24:59.000 199 21204.28 88.27 42878.66 47835.22 2015-07-18 21:25:00.000 199 21204.28 88.26 42878.65 47835.22 2015-07-18 21:25:01.000 199 21204.26 88.26 42878.64 47835.24 2015-07-18 21:25:02.000 199 21204.24 88.26 42878.60 47835.22 2015-07-18 21:25:03.000 199 21204.24 88.26 42878.66 47835.22 2015-07-18 21:25:04.000 199 21204.25 88.25 42878.64 47835.23 2015-07-18 21:25:05.000 199 21204.22 88.24 42878.64 47835.22 2015-07-18 21:25:06.000 199 21204.24 88.23 42878.67 47835.22 2015-07-18 21:25:07.000 199 21204.23 88.21 42878.67 47835.23 2015-07-18 21:25:08.000 199 21204.21 88.20 42878.66 47835.24 2015-07-18 21:25:09.000 199 21204.24 88.21 42878.66 47835.24 2015-07-18 21:25:10.000 199 21204.24 88.17 42878.69 47835.25 2015-07-18 21:25:11.000 199 21204.22 88.16 42878.71 47835.26 2015-07-18 21:25:12.000 199 21204.17 88.18 42878.74 47835.25 2015-07-18 21:25:13.000 199 21204.19 88.14 42878.73 47835.26 2015-07-18 21:25:14.000 199 21204.19 88.17 42878.74 47835.25 2015-07-18 21:25:15.000 199 21204.15 88.23 42878.71 47835.26 2015-07-18 21:25:16.000 199 21204.11 88.22 42878.71 47835.25 2015-07-18 21:25:17.000 199 21204.10 88.25 42878.75 47835.23 2015-07-18 21:25:18.000 199 21204.06 88.29 42878.73 47835.22 2015-07-18 21:25:19.000 199 21204.03 88.31 42878.66 47835.20 2015-07-18 21:25:20.000 199 21203.97 88.33 42878.67 47835.14 2015-07-18 21:25:21.000 199 21203.95 88.33 42878.67 47835.12 2015-07-18 21:25:22.000 199 21203.98 88.35 42878.67 47835.10 2015-07-18 21:25:23.000 199 21203.95 88.37 42878.66 47835.10 2015-07-18 21:25:24.000 199 21203.93 88.34 42878.68 47835.09 2015-07-18 21:25:25.000 199 21203.91 88.34 42878.68 47835.07 2015-07-18 21:25:26.000 199 21203.90 88.36 42878.64 47835.06 2015-07-18 21:25:27.000 199 21203.89 88.37 42878.65 47835.07 2015-07-18 21:25:28.000 199 21203.89 88.39 42878.66 47835.06 2015-07-18 21:25:29.000 199 21203.87 88.39 42878.64 47835.05 2015-07-18 21:25:30.000 199 21203.82 88.42 42878.62 47835.02 2015-07-18 21:25:31.000 199 21203.81 88.46 42878.60 47834.98 2015-07-18 21:25:32.000 199 21203.78 88.46 42878.56 47834.96 2015-07-18 21:25:33.000 199 21203.72 88.49 42878.54 47834.91 2015-07-18 21:25:34.000 199 21203.71 88.50 42878.47 47834.89 2015-07-18 21:25:35.000 199 21203.69 88.49 42878.45 47834.83 2015-07-18 21:25:36.000 199 21203.67 88.52 42878.46 47834.81 2015-07-18 21:25:37.000 199 21203.61 88.53 42878.44 47834.80 2015-07-18 21:25:38.000 199 21203.61 88.53 42878.44 47834.78 2015-07-18 21:25:39.000 199 21203.61 88.55 42878.44 47834.75 2015-07-18 21:25:40.000 199 21203.61 88.59 42878.42 47834.75 2015-07-18 21:25:41.000 199 21203.61 88.60 42878.43 47834.73 2015-07-18 21:25:42.000 199 21203.59 88.56 42878.44 47834.71 2015-07-18 21:25:43.000 199 21203.58 88.55 42878.43 47834.73 2015-07-18 21:25:44.000 199 21203.56 88.56 42878.40 47834.70 2015-07-18 21:25:45.000 199 21203.55 88.56 42878.43 47834.69 2015-07-18 21:25:46.000 199 21203.57 88.54 42878.42 47834.69 2015-07-18 21:25:47.000 199 21203.59 88.53 42878.41 47834.71 2015-07-18 21:25:48.000 199 21203.61 88.53 42878.43 47834.71 2015-07-18 21:25:49.000 199 21203.62 88.54 42878.38 47834.72 2015-07-18 21:25:50.000 199 21203.59 88.52 42878.39 47834.71 2015-07-18 21:25:51.000 199 21203.56 88.51 42878.41 47834.71 2015-07-18 21:25:52.000 199 21203.55 88.48 42878.41 47834.69 2015-07-18 21:25:53.000 199 21203.54 88.51 42878.41 47834.69 2015-07-18 21:25:54.000 199 21203.53 88.51 42878.40 47834.68 2015-07-18 21:25:55.000 199 21203.55 88.49 42878.36 47834.68 2015-07-18 21:25:56.000 199 21203.55 88.42 42878.37 47834.68 2015-07-18 21:25:57.000 199 21203.56 88.36 42878.43 47834.70 2015-07-18 21:25:58.000 199 21203.59 88.35 42878.47 47834.73 2015-07-18 21:25:59.000 199 21203.61 88.33 42878.49 47834.76 2015-07-18 21:26:00.000 199 21203.60 88.29 42878.51 47834.78 2015-07-18 21:26:01.000 199 21203.57 88.29 42878.51 47834.79 2015-07-18 21:26:02.000 199 21203.55 88.29 42878.48 47834.81 2015-07-18 21:26:03.000 199 21203.58 88.30 42878.51 47834.80 2015-07-18 21:26:04.000 199 21203.58 88.29 42878.49 47834.81 2015-07-18 21:26:05.000 199 21203.55 88.29 42878.47 47834.81 2015-07-18 21:26:06.000 199 21203.55 88.30 42878.50 47834.78 2015-07-18 21:26:07.000 199 21203.52 88.33 42878.49 47834.78 2015-07-18 21:26:08.000 199 21203.49 88.33 42878.45 47834.75 2015-07-18 21:26:09.000 199 21203.49 88.35 42878.45 47834.73 2015-07-18 21:26:10.000 199 21203.45 88.40 42878.42 47834.70 2015-07-18 21:26:11.000 199 21203.46 88.39 42878.39 47834.69 2015-07-18 21:26:12.000 199 21203.45 88.41 42878.42 47834.66 2015-07-18 21:26:13.000 199 21203.43 88.42 42878.40 47834.65 2015-07-18 21:26:14.000 199 21203.43 88.41 42878.39 47834.63 2015-07-18 21:26:15.000 199 21203.44 88.42 42878.38 47834.63 2015-07-18 21:26:16.000 199 21203.45 88.44 42878.37 47834.61 2015-07-18 21:26:17.000 199 21203.44 88.39 42878.35 47834.61 2015-07-18 21:26:18.000 199 21203.43 88.34 42878.34 47834.60 2015-07-18 21:26:19.000 199 21203.42 88.37 42878.32 47834.61 2015-07-18 21:26:20.000 199 21203.41 88.39 42878.31 47834.61 2015-07-18 21:26:21.000 199 21203.41 88.37 42878.33 47834.58 2015-07-18 21:26:22.000 199 21203.40 88.38 42878.33 47834.58 2015-07-18 21:26:23.000 199 21203.40 88.37 42878.32 47834.58 2015-07-18 21:26:24.000 199 21203.38 88.36 42878.32 47834.57 2015-07-18 21:26:25.000 199 21203.39 88.34 42878.36 47834.57 2015-07-18 21:26:26.000 199 21203.36 88.35 42878.34 47834.56 2015-07-18 21:26:27.000 199 21203.37 88.33 42878.35 47834.57 2015-07-18 21:26:28.000 199 21203.40 88.30 42878.34 47834.55 2015-07-18 21:26:29.000 199 21203.41 88.32 42878.35 47834.59 2015-07-18 21:26:30.000 199 21203.40 88.32 42878.34 47834.55 2015-07-18 21:26:31.000 199 21203.41 88.32 42878.32 47834.58 2015-07-18 21:26:32.000 199 21203.41 88.31 42878.32 47834.58 2015-07-18 21:26:33.000 199 21203.38 88.31 42878.35 47834.57 2015-07-18 21:26:34.000 199 21203.38 88.30 42878.33 47834.56 2015-07-18 21:26:35.000 199 21203.39 88.25 42878.32 47834.54 2015-07-18 21:26:36.000 199 21203.36 88.28 42878.31 47834.58 2015-07-18 21:26:37.000 199 21203.36 88.28 42878.33 47834.57 2015-07-18 21:26:38.000 199 21203.38 88.26 42878.32 47834.55 2015-07-18 21:26:39.000 199 21203.35 88.25 42878.32 47834.54 2015-07-18 21:26:40.000 199 21203.34 88.21 42878.35 47834.56 2015-07-18 21:26:41.000 199 21203.32 88.17 42878.34 47834.54 2015-07-18 21:26:42.000 199 21203.31 88.14 42878.33 47834.53 2015-07-18 21:26:43.000 199 21203.32 88.13 42878.31 47834.52 2015-07-18 21:26:44.000 199 21203.31 88.11 42878.30 47834.51 2015-07-18 21:26:45.000 199 21203.29 88.08 42878.29 47834.51 2015-07-18 21:26:46.000 199 21203.30 88.11 42878.31 47834.47 2015-07-18 21:26:47.000 199 21203.29 88.10 42878.28 47834.45 2015-07-18 21:26:48.000 199 21203.28 88.11 42878.27 47834.45 2015-07-18 21:26:49.000 199 21203.28 88.13 42878.28 47834.45 2015-07-18 21:26:50.000 199 21203.29 88.13 42878.26 47834.46 2015-07-18 21:26:51.000 199 21203.30 88.15 42878.28 47834.46 2015-07-18 21:26:52.000 199 21203.30 88.16 42878.27 47834.47 2015-07-18 21:26:53.000 199 21203.31 88.15 42878.28 47834.48 2015-07-18 21:26:54.000 199 21203.31 88.17 42878.27 47834.48 2015-07-18 21:26:55.000 199 21203.33 88.19 42878.26 47834.47 2015-07-18 21:26:56.000 199 21203.32 88.21 42878.26 47834.43 2015-07-18 21:26:57.000 199 21203.35 88.23 42878.24 47834.46 2015-07-18 21:26:58.000 199 21203.36 88.23 42878.25 47834.42 2015-07-18 21:26:59.000 199 21203.31 88.24 42878.21 47834.43 2015-07-18 21:27:00.000 199 21203.30 88.23 42878.19 47834.43 2015-07-18 21:27:01.000 199 21203.29 88.23 42878.19 47834.42 2015-07-18 21:27:02.000 199 21203.32 88.25 42878.18 47834.43 2015-07-18 21:27:03.000 199 21203.29 88.24 42878.20 47834.40 2015-07-18 21:27:04.000 199 21203.31 88.23 42878.19 47834.41 2015-07-18 21:27:05.000 199 21203.31 88.22 42878.20 47834.44 2015-07-18 21:27:06.000 199 21203.31 88.25 42878.18 47834.41 2015-07-18 21:27:07.000 199 21203.33 88.37 42878.18 47834.40 2015-07-18 21:27:08.000 199 21203.31 88.28 42878.20 47834.39 2015-07-18 21:27:09.000 199 21203.31 88.25 42878.17 47834.37 2015-07-18 21:27:10.000 199 21203.30 88.23 42878.17 47834.36 2015-07-18 21:27:11.000 199 21203.30 88.24 42878.16 47834.36 2015-07-18 21:27:12.000 199 21203.32 88.23 42878.16 47834.38 2015-07-18 21:27:13.000 199 21203.33 88.22 42878.17 47834.34 2015-07-18 21:27:14.000 199 21203.35 88.20 42878.15 47834.34 2015-07-18 21:27:15.000 199 21203.34 88.22 42878.14 47834.34 2015-07-18 21:27:16.000 199 21203.36 88.19 42878.15 47834.34 2015-07-18 21:27:17.000 199 21203.37 88.17 42878.18 47834.36 2015-07-18 21:27:18.000 199 21203.32 88.15 42878.18 47834.35 2015-07-18 21:27:19.000 199 21203.32 88.15 42878.17 47834.34 2015-07-18 21:27:20.000 199 21203.32 88.13 42878.15 47834.35 2015-07-18 21:27:21.000 199 21203.32 88.13 42878.14 47834.35 2015-07-18 21:27:22.000 199 21203.31 88.13 42878.12 47834.36 2015-07-18 21:27:23.000 199 21203.28 88.14 42878.14 47834.32 2015-07-18 21:27:24.000 199 21203.30 88.15 42878.13 47834.31 2015-07-18 21:27:25.000 199 21203.30 88.17 42878.10 47834.30 2015-07-18 21:27:26.000 199 21203.28 88.16 42878.10 47834.30 2015-07-18 21:27:27.000 199 21203.30 88.17 42878.09 47834.32 2015-07-18 21:27:28.000 199 21203.30 88.15 42878.08 47834.29 2015-07-18 21:27:29.000 199 21203.33 88.13 42878.07 47834.31 2015-07-18 21:27:30.000 199 21203.35 88.13 42878.07 47834.31 2015-07-18 21:27:31.000 199 21203.33 88.16 42878.10 47834.28 2015-07-18 21:27:32.000 199 21203.30 88.17 42878.07 47834.28 2015-07-18 21:27:33.000 199 21203.30 88.15 42878.07 47834.28 2015-07-18 21:27:34.000 199 21203.30 88.15 42878.09 47834.29 2015-07-18 21:27:35.000 199 21203.26 88.15 42878.08 47834.29 2015-07-18 21:27:36.000 199 21203.29 88.12 42878.09 47834.28 2015-07-18 21:27:37.000 199 21203.31 88.14 42878.09 47834.29 2015-07-18 21:27:38.000 199 21203.33 88.15 42878.08 47834.29 2015-07-18 21:27:39.000 199 21203.36 88.16 42878.07 47834.30 2015-07-18 21:27:40.000 199 21203.37 88.16 42878.06 47834.30 2015-07-18 21:27:41.000 199 21203.37 88.14 42878.06 47834.31 2015-07-18 21:27:42.000 199 21203.36 88.13 42878.07 47834.32 2015-07-18 21:27:43.000 199 21203.42 88.12 42878.08 47834.28 2015-07-18 21:27:44.000 199 21203.39 88.15 42878.06 47834.31 2015-07-18 21:27:45.000 199 21203.40 88.14 42878.07 47834.33 2015-07-18 21:27:46.000 199 21203.37 88.15 42878.07 47834.33 2015-07-18 21:27:47.000 199 21203.39 88.16 42878.07 47834.31 2015-07-18 21:27:48.000 199 21203.38 88.17 42878.09 47834.33 2015-07-18 21:27:49.000 199 21203.42 88.15 42878.10 47834.33 2015-07-18 21:27:50.000 199 21203.38 88.18 42878.11 47834.34 2015-07-18 21:27:51.000 199 21203.37 88.18 42878.10 47834.34 2015-07-18 21:27:52.000 199 21203.37 88.18 42878.12 47834.34 2015-07-18 21:27:53.000 199 21203.33 88.18 42878.11 47834.32 2015-07-18 21:27:54.000 199 21203.35 88.19 42878.10 47834.34 2015-07-18 21:27:55.000 199 21203.36 88.17 42878.11 47834.32 2015-07-18 21:27:56.000 199 21203.35 88.16 42878.12 47834.33 2015-07-18 21:27:57.000 199 21203.34 88.17 42878.08 47834.31 2015-07-18 21:27:58.000 199 21203.34 88.14 42878.13 47834.31 2015-07-18 21:27:59.000 199 21203.33 88.16 42878.13 47834.31 2015-07-18 21:28:00.000 199 21203.30 88.14 42878.12 47834.31 2015-07-18 21:28:01.000 199 21203.30 88.10 42878.13 47834.30 2015-07-18 21:28:02.000 199 21203.29 88.11 42878.15 47834.30 2015-07-18 21:28:03.000 199 21203.27 88.12 42878.15 47834.31 2015-07-18 21:28:04.000 199 21203.30 88.08 42878.14 47834.32 2015-07-18 21:28:05.000 199 21203.32 88.06 42878.12 47834.33 2015-07-18 21:28:06.000 199 21203.33 88.06 42878.16 47834.34 2015-07-18 21:28:07.000 199 21203.33 88.05 42878.15 47834.33 2015-07-18 21:28:08.000 199 21203.32 88.05 42878.14 47834.34 2015-07-18 21:28:09.000 199 21203.34 88.08 42878.14 47834.36 2015-07-18 21:28:10.000 199 21203.37 88.07 42878.14 47834.38 2015-07-18 21:28:11.000 199 21203.40 88.03 42878.16 47834.35 2015-07-18 21:28:12.000 199 21203.50 87.93 42878.19 47834.40 2015-07-18 21:28:13.000 199 21203.53 87.90 42878.28 47834.48 2015-07-18 21:28:14.000 199 21203.57 87.87 42878.35 47834.56 2015-07-18 21:28:15.000 199 21203.60 87.89 42878.42 47834.66 2015-07-18 21:28:16.000 199 21203.63 87.93 42878.46 47834.73 2015-07-18 21:28:17.000 199 21203.62 87.96 42878.51 47834.76 2015-07-18 21:28:18.000 199 21203.63 87.99 42878.50 47834.78 2015-07-18 21:28:19.000 199 21203.63 88.04 42878.49 47834.79 2015-07-18 21:28:20.000 199 21203.60 88.06 42878.50 47834.80 2015-07-18 21:28:21.000 199 21203.58 88.08 42878.51 47834.81 2015-07-18 21:28:22.000 199 21203.61 88.09 42878.51 47834.84 2015-07-18 21:28:23.000 199 21203.61 88.10 42878.53 47834.83 2015-07-18 21:28:24.000 199 21203.58 88.12 42878.53 47834.83 2015-07-18 21:28:25.000 199 21203.58 88.11 42878.53 47834.82 2015-07-18 21:28:26.000 199 21203.58 88.09 42878.54 47834.82 2015-07-18 21:28:27.000 199 21203.60 88.08 42878.56 47834.83 2015-07-18 21:28:28.000 199 21203.57 88.09 42878.57 47834.84 2015-07-18 21:28:29.000 199 21203.57 88.09 42878.57 47834.83 2015-07-18 21:28:30.000 199 21203.52 88.09 42878.57 47834.86 2015-07-18 21:28:31.000 199 21203.49 88.16 42878.54 47834.80 2015-07-18 21:28:32.000 199 21203.47 88.19 42878.53 47834.78 2015-07-18 21:28:33.000 199 21203.45 88.18 42878.55 47834.75 2015-07-18 21:28:34.000 199 21203.46 88.16 42878.52 47834.71 2015-07-18 21:28:35.000 199 21203.46 88.16 42878.49 47834.70 2015-07-18 21:28:36.000 199 21203.43 88.17 42878.46 47834.69 2015-07-18 21:28:37.000 199 21203.43 88.17 42878.46 47834.71 2015-07-18 21:28:38.000 199 21203.44 88.17 42878.45 47834.67 2015-07-18 21:28:39.000 199 21203.40 88.19 42878.46 47834.67 2015-07-18 21:28:40.000 199 21203.40 88.17 42878.46 47834.67 2015-07-18 21:28:41.000 199 21203.36 88.18 42878.47 47834.65 2015-07-18 21:28:42.000 199 21203.34 88.20 42878.49 47834.65 2015-07-18 21:28:43.000 199 21203.34 88.19 42878.45 47834.67 2015-07-18 21:28:44.000 199 21203.31 88.18 42878.46 47834.64 2015-07-18 21:28:45.000 199 21203.30 88.17 42878.49 47834.62 2015-07-18 21:28:46.000 199 21203.26 88.18 42878.44 47834.62 2015-07-18 21:28:47.000 199 21203.24 88.16 42878.43 47834.60 2015-07-18 21:28:48.000 199 21203.27 88.15 42878.45 47834.60 2015-07-18 21:28:49.000 199 21203.29 88.15 42878.48 47834.58 2015-07-18 21:28:50.000 199 21203.31 88.13 42878.44 47834.60 2015-07-18 21:28:51.000 199 21203.28 88.13 42878.46 47834.61 2015-07-18 21:28:52.000 199 21203.26 88.10 42878.45 47834.58 2015-07-18 21:28:53.000 199 21203.27 88.12 42878.46 47834.60 2015-07-18 21:28:54.000 199 21203.25 88.09 42878.46 47834.60 2015-07-18 21:28:55.000 199 21203.24 88.06 42878.45 47834.59 2015-07-18 21:28:56.000 199 21203.23 88.02 42878.46 47834.57 2015-07-18 21:28:57.000 199 21203.25 88.01 42878.47 47834.57 2015-07-18 21:28:58.000 199 21203.24 88.02 42878.43 47834.59 2015-07-18 21:28:59.000 199 21203.24 88.00 42878.43 47834.58 2015-07-18 21:29:00.000 199 21203.25 88.00 42878.46 47834.60 2015-07-18 21:29:01.000 199 21203.24 87.95 42878.48 47834.61 2015-07-18 21:29:02.000 199 21203.26 87.93 42878.46 47834.59 2015-07-18 21:29:03.000 199 21203.26 87.94 42878.49 47834.59 2015-07-18 21:29:04.000 199 21203.25 87.92 42878.48 47834.61 2015-07-18 21:29:05.000 199 21203.20 87.91 42878.48 47834.62 2015-07-18 21:29:06.000 199 21203.21 87.91 42878.47 47834.59 2015-07-18 21:29:07.000 199 21203.23 87.93 42878.47 47834.60 2015-07-18 21:29:08.000 199 21203.21 87.92 42878.46 47834.63 2015-07-18 21:29:09.000 199 21203.22 87.94 42878.48 47834.63 2015-07-18 21:29:10.000 199 21203.21 87.97 42878.45 47834.62 2015-07-18 21:29:11.000 199 21203.21 87.99 42878.47 47834.63 2015-07-18 21:29:12.000 199 21203.20 87.99 42878.47 47834.61 2015-07-18 21:29:13.000 199 21203.19 88.00 42878.47 47834.60 2015-07-18 21:29:14.000 199 21203.19 87.99 42878.48 47834.60 2015-07-18 21:29:15.000 199 21203.16 87.95 42878.48 47834.59 2015-07-18 21:29:16.000 199 21203.15 87.96 42878.46 47834.58 2015-07-18 21:29:17.000 199 21203.19 87.96 42878.49 47834.59 2015-07-18 21:29:18.000 199 21203.20 87.93 42878.50 47834.59 2015-07-18 21:29:19.000 199 21203.18 87.93 42878.51 47834.59 2015-07-18 21:29:20.000 199 21203.24 87.86 42878.52 47834.60 2015-07-18 21:29:21.000 199 21203.27 87.83 42878.54 47834.67 2015-07-18 21:29:22.000 199 21203.30 87.80 42878.56 47834.70 2015-07-18 21:29:23.000 199 21203.33 87.80 42878.61 47834.74 2015-07-18 21:29:24.000 199 21203.36 87.79 42878.67 47834.77 2015-07-18 21:29:25.000 199 21203.37 87.80 42878.66 47834.80 2015-07-18 21:29:26.000 199 21203.35 87.81 42878.64 47834.79 2015-07-18 21:29:27.000 199 21203.32 87.79 42878.67 47834.82 2015-07-18 21:29:28.000 199 21203.30 87.79 42878.66 47834.80 2015-07-18 21:29:29.000 199 21203.30 87.79 42878.61 47834.80 2015-07-18 21:29:30.000 199 21203.27 87.81 42878.61 47834.78 2015-07-18 21:29:31.000 199 21203.25 87.82 42878.61 47834.76 2015-07-18 21:29:32.000 199 21203.25 87.80 42878.63 47834.77 2015-07-18 21:29:33.000 199 21203.27 87.79 42878.62 47834.75 2015-07-18 21:29:34.000 199 21203.25 87.78 42878.62 47834.74 2015-07-18 21:29:35.000 199 21203.18 87.79 42878.61 47834.71 2015-07-18 21:29:36.000 199 21203.14 87.85 42878.60 47834.67 2015-07-18 21:29:37.000 199 21203.11 87.88 42878.55 47834.63 2015-07-18 21:29:38.000 199 21203.07 87.90 42878.53 47834.61 2015-07-18 21:29:39.000 199 21203.05 87.91 42878.52 47834.56 2015-07-18 21:29:40.000 199 21203.08 87.87 42878.48 47834.51 2015-07-18 21:29:41.000 199 21203.10 87.85 42878.44 47834.52 2015-07-18 21:29:42.000 199 21203.07 87.85 42878.44 47834.50 2015-07-18 21:29:43.000 199 21203.05 87.86 42878.43 47834.52 2015-07-18 21:29:44.000 199 21203.07 87.88 42878.44 47834.50 2015-07-18 21:29:45.000 199 21203.08 87.85 42878.42 47834.50 2015-07-18 21:29:46.000 199 21203.06 87.85 42878.39 47834.48 2015-07-18 21:29:47.000 199 21203.03 87.87 42878.40 47834.48 2015-07-18 21:29:48.000 199 21203.00 87.93 42878.38 47834.45 2015-07-18 21:29:49.000 199 21202.98 87.97 42878.37 47834.41 2015-07-18 21:29:50.000 199 21202.94 87.99 42878.31 47834.36 2015-07-18 21:29:51.000 199 21202.90 87.99 42878.27 47834.31 2015-07-18 21:29:52.000 199 21202.88 87.99 42878.26 47834.29 2015-07-18 21:29:53.000 199 21202.89 87.95 42878.27 47834.27 2015-07-18 21:29:54.000 199 21202.88 87.93 42878.28 47834.27 2015-07-18 21:29:55.000 199 21202.91 87.92 42878.30 47834.29 2015-07-18 21:29:56.000 199 21202.90 87.92 42878.31 47834.28 2015-07-18 21:29:57.000 199 21202.88 87.94 42878.31 47834.29 2015-07-18 21:29:58.000 199 21202.85 87.91 42878.28 47834.27 2015-07-18 21:29:59.000 199 21202.87 87.86 42878.29 47834.29 2015-07-18 21:30:00.000 199 21202.87 87.85 42878.31 47834.29 2015-07-18 21:30:01.000 199 21202.87 87.83 42878.31 47834.30 2015-07-18 21:30:02.000 199 21202.87 87.80 42878.31 47834.31 2015-07-18 21:30:03.000 199 21202.90 87.76 42878.32 47834.34 2015-07-18 21:30:04.000 199 21202.94 87.71 42878.38 47834.34 2015-07-18 21:30:05.000 199 21202.94 87.71 42878.38 47834.39 2015-07-18 21:30:06.000 199 21202.93 87.70 42878.35 47834.40 2015-07-18 21:30:07.000 199 21202.89 87.73 42878.33 47834.42 2015-07-18 21:30:08.000 199 21202.87 87.72 42878.37 47834.38 2015-07-18 21:30:09.000 199 21202.84 87.73 42878.37 47834.37 2015-07-18 21:30:10.000 199 21202.82 87.70 42878.33 47834.37 2015-07-18 21:30:11.000 199 21202.82 87.68 42878.36 47834.36 2015-07-18 21:30:12.000 199 21202.82 87.66 42878.35 47834.33 2015-07-18 21:30:13.000 199 21202.81 87.64 42878.31 47834.34 2015-07-18 21:30:14.000 199 21202.81 87.65 42878.34 47834.34 2015-07-18 21:30:15.000 199 21202.80 87.66 42878.34 47834.35 2015-07-18 21:30:16.000 199 21202.79 87.65 42878.36 47834.33 2015-07-18 21:30:17.000 199 21202.79 87.66 42878.36 47834.31 2015-07-18 21:30:18.000 199 21202.78 87.66 42878.35 47834.32 2015-07-18 21:30:19.000 199 21202.75 87.62 42878.38 47834.27 2015-07-18 21:30:20.000 199 21202.75 87.61 42878.40 47834.29 2015-07-18 21:30:21.000 199 21202.75 87.61 42878.37 47834.29 2015-07-18 21:30:22.000 199 21202.72 87.60 42878.35 47834.29 2015-07-18 21:30:23.000 199 21202.69 87.57 42878.38 47834.25 2015-07-18 21:30:24.000 199 21202.67 87.55 42878.35 47834.27 2015-07-18 21:30:25.000 199 21202.65 87.55 42878.34 47834.26 2015-07-18 21:30:26.000 199 21202.63 87.54 42878.33 47834.24 2015-07-18 21:30:27.000 199 21202.56 87.55 42878.36 47834.22 2015-07-18 21:30:28.000 199 21202.56 87.55 42878.35 47834.23 2015-07-18 21:30:29.000 199 21202.57 87.56 42878.39 47834.20 2015-07-18 21:30:30.000 199 21202.56 87.56 42878.40 47834.23 2015-07-18 21:30:31.000 199 21202.55 87.57 42878.39 47834.22 2015-07-18 21:30:32.000 199 21202.54 87.57 42878.39 47834.22 2015-07-18 21:30:33.000 199 21202.52 87.58 42878.37 47834.22 2015-07-18 21:30:34.000 199 21202.51 87.61 42878.36 47834.18 2015-07-18 21:30:35.000 199 21202.48 87.62 42878.36 47834.15 2015-07-18 21:30:36.000 199 21202.47 87.64 42878.35 47834.12 2015-07-18 21:30:37.000 199 21202.47 87.72 42878.31 47834.10 2015-07-18 21:30:38.000 199 21202.38 87.86 42878.20 47834.05 2015-07-18 21:30:39.000 199 21202.33 87.93 42878.13 47833.98 2015-07-18 21:30:40.000 199 21202.33 87.96 42878.05 47833.88 2015-07-18 21:30:41.000 199 21202.31 87.96 42878.06 47833.82 2015-07-18 21:30:42.000 199 21202.30 87.94 42878.03 47833.79 2015-07-18 21:30:43.000 199 21202.31 87.94 42877.99 47833.77 2015-07-18 21:30:44.000 199 21202.28 87.93 42877.98 47833.75 2015-07-18 21:30:45.000 199 21202.20 87.93 42877.98 47833.74 2015-07-18 21:30:46.000 199 21202.24 88.00 42877.95 47833.69 2015-07-18 21:30:47.000 199 21202.21 88.03 42877.94 47833.66 2015-07-18 21:30:48.000 199 21202.20 88.06 42877.95 47833.64 2015-07-18 21:30:49.000 199 21202.22 88.04 42877.89 47833.60 2015-07-18 21:30:50.000 199 21202.19 88.05 42877.92 47833.61 2015-07-18 21:30:51.000 199 21202.18 88.01 42877.88 47833.56 2015-07-18 21:30:52.000 199 21202.22 87.86 42877.92 47833.55 2015-07-18 21:30:53.000 199 21202.23 87.74 42877.99 47833.63 2015-07-18 21:30:54.000 199 21202.27 87.69 42878.03 47833.72 2015-07-18 21:30:55.000 199 21202.27 87.67 42878.10 47833.77 2015-07-18 21:30:56.000 199 21202.28 87.63 42878.15 47833.83 2015-07-18 21:30:57.000 199 21202.30 87.64 42878.14 47833.85 2015-07-18 21:30:58.000 199 21202.33 87.62 42878.14 47833.90 2015-07-18 21:30:59.000 199 21202.31 87.61 42878.15 47833.89 2015-07-18 21:31:00.000 199 21202.34 87.62 42878.16 47833.89 2015-07-18 21:31:01.000 199 21202.30 87.62 42878.15 47833.91 2015-07-18 21:31:02.000 199 21202.27 87.62 42878.19 47833.91 2015-07-18 21:31:03.000 199 21202.29 87.59 42878.21 47833.91 2015-07-18 21:31:04.000 199 21202.28 87.61 42878.20 47833.95 2015-07-18 21:31:05.000 199 21202.25 87.62 42878.24 47833.92 2015-07-18 21:31:06.000 199 21202.26 87.64 42878.26 47833.95 2015-07-18 21:31:07.000 199 21202.27 87.64 42878.26 47833.92 2015-07-18 21:31:08.000 199 21202.21 87.62 42878.25 47833.94 2015-07-18 21:31:09.000 199 21202.20 87.60 42878.24 47833.93 2015-07-18 21:31:10.000 199 21202.20 87.59 42878.24 47833.91 2015-07-18 21:31:11.000 199 21202.19 87.59 42878.22 47833.89 2015-07-18 21:31:12.000 199 21202.13 87.57 42878.19 47833.88 2015-07-18 21:31:13.000 199 21202.12 87.59 42878.20 47833.85 2015-07-18 21:31:14.000 199 21202.13 87.58 42878.19 47833.83 2015-07-18 21:31:15.000 199 21202.15 87.59 42878.21 47833.83 2015-07-18 21:31:16.000 199 21202.18 87.60 42878.20 47833.84 2015-07-18 21:31:17.000 199 21202.18 87.60 42878.21 47833.84 2015-07-18 21:31:18.000 199 21202.19 87.59 42878.20 47833.83 2015-07-18 21:31:19.000 199 21202.17 87.60 42878.18 47833.82 2015-07-18 21:31:20.000 199 21202.13 87.61 42878.19 47833.85 2015-07-18 21:31:21.000 199 21202.06 87.68 42878.17 47833.81 2015-07-18 21:31:22.000 199 21202.02 87.72 42878.10 47833.75 2015-07-18 21:31:23.000 199 21202.03 87.71 42878.09 47833.72 2015-07-18 21:31:24.000 199 21202.04 87.72 42878.07 47833.69 2015-07-18 21:31:25.000 199 21202.04 87.70 42878.07 47833.69 2015-07-18 21:31:26.000 199 21202.01 87.64 42878.07 47833.66 2015-07-18 21:31:27.000 199 21201.98 87.60 42878.08 47833.64 2015-07-18 21:31:28.000 199 21201.95 87.62 42878.04 47833.60 2015-07-18 21:31:29.000 199 21201.89 87.68 42878.01 47833.60 2015-07-18 21:31:30.000 199 21201.84 87.71 42877.94 47833.54 2015-07-18 21:31:31.000 199 21201.81 87.73 42877.89 47833.46 2015-07-18 21:31:32.000 199 21201.77 87.72 42877.86 47833.39 2015-07-18 21:31:33.000 199 21201.75 87.71 42877.83 47833.37 2015-07-18 21:31:34.000 199 21201.70 87.71 42877.80 47833.31 2015-07-18 21:31:35.000 199 21201.73 87.70 42877.81 47833.30 2015-07-18 21:31:36.000 199 21201.76 87.70 42877.78 47833.25 2015-07-18 21:31:37.000 199 21201.78 87.70 42877.77 47833.27 2015-07-18 21:31:38.000 199 21201.78 87.70 42877.77 47833.24 2015-07-18 21:31:39.000 199 21201.77 87.66 42877.79 47833.24 2015-07-18 21:31:40.000 199 21201.81 87.52 42877.79 47833.27 2015-07-18 21:31:41.000 199 21201.86 87.46 42877.84 47833.31 2015-07-18 21:31:42.000 199 21201.90 87.44 42877.86 47833.39 2015-07-18 21:31:43.000 199 21201.88 87.45 42877.91 47833.42 2015-07-18 21:31:44.000 199 21201.87 87.43 42877.97 47833.45 2015-07-18 21:31:45.000 199 21201.89 87.41 42877.98 47833.49 2015-07-18 21:31:46.000 199 21201.86 87.45 42877.96 47833.49 2015-07-18 21:31:47.000 199 21201.85 87.46 42877.95 47833.50 2015-07-18 21:31:48.000 199 21201.85 87.51 42877.91 47833.46 2015-07-18 21:31:49.000 199 21201.84 87.55 42877.87 47833.44 2015-07-18 21:31:50.000 199 21201.81 87.54 42877.85 47833.43 2015-07-18 21:31:51.000 199 21201.80 87.54 42877.85 47833.40 2015-07-18 21:31:52.000 199 21201.84 87.54 42877.89 47833.42 2015-07-18 21:31:53.000 199 21201.83 87.54 42877.91 47833.41 2015-07-18 21:31:54.000 199 21201.85 87.51 42877.91 47833.44 2015-07-18 21:31:55.000 199 21201.84 87.51 42877.94 47833.45 2015-07-18 21:31:56.000 199 21201.82 87.51 42877.93 47833.46 2015-07-18 21:31:57.000 199 21201.88 87.51 42877.91 47833.47 2015-07-18 21:31:58.000 199 21201.92 87.49 42877.95 47833.51 2015-07-18 21:31:59.000 199 21201.92 87.48 42877.99 47833.51 2015-07-18 21:32:00.000 199 21201.93 87.51 42878.01 47833.54 2015-07-18 21:32:01.000 199 21201.96 87.54 42877.99 47833.56 2015-07-18 21:32:02.000 199 21202.00 87.52 42878.01 47833.59 2015-07-18 21:32:03.000 199 21201.98 87.53 42878.04 47833.58 2015-07-18 21:32:04.000 199 21201.97 87.60 42878.06 47833.61 2015-07-18 21:32:05.000 199 21201.95 87.69 42877.99 47833.60 2015-07-18 21:32:06.000 199 21201.93 87.77 42877.94 47833.54 2015-07-18 21:32:07.000 199 21201.93 87.79 42877.92 47833.50 2015-07-18 21:32:08.000 199 21201.91 87.79 42877.90 47833.48 2015-07-18 21:32:09.000 199 21201.91 87.67 42877.88 47833.48 2015-07-18 21:32:10.000 199 21201.93 87.53 42877.96 47833.48 2015-07-18 21:32:11.000 199 21201.97 87.43 42878.01 47833.54 2015-07-18 21:32:12.000 199 21201.97 87.39 42878.04 47833.60 2015-07-18 21:32:13.000 199 21201.96 87.38 42878.05 47833.63 2015-07-18 21:32:14.000 199 21201.98 87.39 42878.07 47833.67 2015-07-18 21:32:15.000 199 21201.97 87.38 42878.12 47833.69 2015-07-18 21:32:16.000 199 21202.00 87.35 42878.11 47833.71 2015-07-18 21:32:17.000 199 21202.02 87.33 42878.10 47833.71 2015-07-18 21:32:18.000 199 21202.04 87.32 42878.10 47833.75 2015-07-18 21:32:19.000 199 21202.03 87.29 42878.13 47833.74 2015-07-18 21:32:20.000 199 21202.03 87.28 42878.14 47833.75 2015-07-18 21:32:21.000 199 21202.03 87.28 42878.14 47833.76 2015-07-18 21:32:22.000 199 21202.07 87.28 42878.16 47833.77 2015-07-18 21:32:23.000 199 21202.06 87.30 42878.17 47833.78 2015-07-18 21:32:24.000 199 21202.05 87.30 42878.19 47833.81 2015-07-18 21:32:25.000 199 21202.08 87.31 42878.20 47833.78 2015-07-18 21:32:26.000 199 21202.10 87.30 42878.20 47833.80 2015-07-18 21:32:27.000 199 21202.14 87.30 42878.18 47833.82 2015-07-18 21:32:28.000 199 21202.16 87.32 42878.19 47833.82 2015-07-18 21:32:29.000 199 21202.14 87.36 42878.21 47833.87 2015-07-18 21:32:30.000 199 21202.15 87.35 42878.24 47833.86 2015-07-18 21:32:31.000 199 21202.18 87.33 42878.31 47833.90 2015-07-18 21:32:32.000 199 21202.17 87.31 42878.32 47833.95 2015-07-18 21:32:33.000 199 21202.18 87.32 42878.34 47833.96 2015-07-18 21:32:34.000 199 21202.19 87.34 42878.33 47834.00 2015-07-18 21:32:35.000 199 21202.18 87.36 42878.36 47834.03 2015-07-18 21:32:36.000 199 21202.18 87.37 42878.35 47834.04 2015-07-18 21:32:37.000 199 21202.15 87.37 42878.36 47834.03 2015-07-18 21:32:38.000 199 21202.16 87.38 42878.39 47834.02 2015-07-18 21:32:39.000 199 21202.13 87.36 42878.41 47833.99 2015-07-18 21:32:40.000 199 21202.13 87.37 42878.36 47834.00 2015-07-18 21:32:41.000 199 21202.11 87.39 42878.31 47833.99 2015-07-18 21:32:42.000 199 21202.11 87.41 42878.29 47833.94 2015-07-18 21:32:43.000 199 21202.06 87.46 42878.28 47833.92 2015-07-18 21:32:44.000 199 21202.02 87.57 42878.23 47833.88 2015-07-18 21:32:45.000 199 21201.95 87.65 42878.19 47833.83 2015-07-18 21:32:46.000 199 21201.91 87.66 42878.11 47833.77 2015-07-18 21:32:47.000 199 21201.89 87.68 42878.05 47833.68 2015-07-18 21:32:48.000 199 21201.85 87.70 42878.03 47833.63 2015-07-18 21:32:49.000 199 21201.84 87.71 42877.98 47833.58 2015-07-18 21:32:50.000 199 21201.82 87.70 42877.97 47833.55 2015-07-18 21:32:51.000 199 21201.84 87.68 42877.93 47833.50 2015-07-18 21:32:52.000 199 21201.88 87.65 42877.95 47833.52 2015-07-18 21:32:53.000 199 21201.90 87.59 42877.97 47833.50 2015-07-18 21:32:54.000 199 21201.93 87.54 42877.98 47833.52 2015-07-18 21:32:55.000 199 21201.95 87.54 42878.00 47833.56 2015-07-18 21:32:56.000 199 21201.96 87.54 42878.03 47833.60 2015-07-18 21:32:57.000 199 21201.96 87.55 42878.02 47833.61 2015-07-18 21:32:58.000 199 21201.93 87.55 42878.04 47833.62 2015-07-18 21:32:59.000 199 21201.93 87.59 42878.03 47833.62 2015-07-18 21:33:00.000 199 21201.94 87.61 42878.05 47833.63 2015-07-18 21:33:01.000 199 21201.93 87.62 42878.07 47833.62 2015-07-18 21:33:02.000 199 21201.93 87.63 42878.09 47833.62 2015-07-18 21:33:03.000 199 21201.95 87.64 42878.04 47833.62 2015-07-18 21:33:04.000 199 21201.97 87.63 42878.03 47833.65 2015-07-18 21:33:05.000 199 21201.99 87.66 42878.02 47833.64 2015-07-18 21:33:06.000 199 21201.96 87.72 42878.00 47833.63 2015-07-18 21:33:07.000 199 21201.90 87.82 42878.02 47833.60 2015-07-18 21:33:08.000 199 21201.93 87.76 42877.99 47833.55 2015-07-18 21:33:09.000 199 21201.95 87.72 42877.97 47833.55 2015-07-18 21:33:10.000 199 21201.97 87.69 42878.00 47833.56 2015-07-18 21:33:11.000 199 21201.98 87.71 42878.03 47833.59 2015-07-18 21:33:12.000 199 21201.98 87.72 42878.00 47833.60 2015-07-18 21:33:13.000 199 21201.95 87.74 42877.97 47833.59 2015-07-18 21:33:14.000 199 21201.87 87.84 42877.95 47833.54 2015-07-18 21:33:15.000 199 21201.86 87.86 42877.89 47833.49 2015-07-18 21:33:16.000 199 21201.90 87.83 42877.84 47833.48 2015-07-18 21:33:17.000 199 21201.92 87.81 42877.86 47833.47 2015-07-18 21:33:18.000 199 21201.94 87.78 42877.88 47833.48 2015-07-18 21:33:19.000 199 21201.94 87.78 42877.92 47833.50 2015-07-18 21:33:20.000 199 21201.94 87.78 42877.90 47833.52 2015-07-18 21:33:21.000 199 21201.94 87.77 42877.91 47833.50 2015-07-18 21:33:22.000 199 21201.91 87.79 42877.89 47833.51 2015-07-18 21:33:23.000 199 21201.93 87.80 42877.89 47833.51 2015-07-18 21:33:24.000 199 21201.95 87.79 42877.89 47833.50 2015-07-18 21:33:25.000 199 21201.95 87.79 42877.91 47833.52 2015-07-18 21:33:26.000 199 21201.95 87.78 42877.95 47833.52 2015-07-18 21:33:27.000 199 21201.96 87.77 42877.95 47833.53 2015-07-18 21:33:28.000 199 21201.96 87.76 42877.93 47833.57 2015-07-18 21:33:29.000 199 21201.98 87.76 42877.98 47833.58 2015-07-18 21:33:30.000 199 21201.97 87.76 42877.98 47833.59 2015-07-18 21:33:31.000 199 21201.94 87.76 42877.99 47833.60 2015-07-18 21:33:32.000 199 21201.93 87.75 42878.02 47833.61 2015-07-18 21:33:33.000 199 21201.88 87.77 42878.00 47833.59 2015-07-18 21:33:34.000 199 21201.86 87.76 42877.98 47833.57 2015-07-18 21:33:35.000 199 21201.85 87.80 42877.97 47833.55 2015-07-18 21:33:36.000 199 21201.82 87.84 42877.96 47833.51 2015-07-18 21:33:37.000 199 21201.81 87.83 42877.92 47833.50 2015-07-18 21:33:38.000 199 21201.84 87.83 42877.89 47833.47 2015-07-18 21:33:39.000 199 21201.84 87.83 42877.89 47833.46 2015-07-18 21:33:40.000 199 21201.84 87.83 42877.93 47833.47 2015-07-18 21:33:41.000 199 21201.86 87.85 42877.94 47833.49 2015-07-18 21:33:42.000 199 21201.89 87.81 42877.92 47833.53 2015-07-18 21:33:43.000 199 21201.87 87.77 42877.97 47833.51 2015-07-18 21:33:44.000 199 21201.86 87.76 42877.97 47833.52 2015-07-18 21:33:45.000 199 21201.88 87.79 42877.99 47833.54 2015-07-18 21:33:46.000 199 21201.88 87.80 42877.98 47833.54 2015-07-18 21:33:47.000 199 21201.86 87.81 42877.99 47833.54 2015-07-18 21:33:48.000 199 21201.87 87.80 42878.00 47833.53 2015-07-18 21:33:49.000 199 21201.87 87.80 42877.99 47833.54 2015-07-18 21:33:50.000 199 21201.89 87.79 42878.02 47833.56 2015-07-18 21:33:51.000 199 21201.90 87.80 42878.01 47833.56 2015-07-18 21:33:52.000 199 21201.92 87.80 42878.03 47833.58 2015-07-18 21:33:53.000 199 21201.89 87.78 42878.03 47833.59 2015-07-18 21:33:54.000 199 21201.93 87.74 42878.05 47833.60 2015-07-18 21:33:55.000 199 21201.99 87.70 42878.09 47833.64 2015-07-18 21:33:56.000 199 21201.99 87.68 42878.13 47833.68 2015-07-18 21:33:57.000 199 21202.02 87.63 42878.15 47833.71 2015-07-18 21:33:58.000 199 21202.04 87.60 42878.19 47833.76 2015-07-18 21:33:59.000 199 21202.04 87.61 42878.21 47833.80 2015-07-18 21:34:00.000 199 21202.06 87.66 42878.19 47833.79 2015-07-18 21:34:01.000 199 21202.06 87.65 42878.22 47833.83 2015-07-18 21:34:02.000 199 21202.09 87.67 42878.23 47833.84 2015-07-18 21:34:03.000 199 21202.10 87.67 42878.25 47833.85 2015-07-18 21:34:04.000 199 21202.12 87.68 42878.24 47833.85 2015-07-18 21:34:05.000 199 21202.15 87.73 42878.25 47833.87 2015-07-18 21:34:06.000 199 21202.17 87.77 42878.26 47833.89 2015-07-18 21:34:07.000 199 21202.16 87.81 42878.28 47833.92 2015-07-18 21:34:08.000 199 21202.16 87.85 42878.28 47833.92 2015-07-18 21:34:09.000 199 21202.17 87.85 42878.26 47833.92 2015-07-18 21:34:10.000 199 21202.19 87.85 42878.26 47833.94 2015-07-18 21:34:11.000 199 21202.26 87.79 42878.28 47833.97 2015-07-18 21:34:12.000 199 21202.35 87.74 42878.32 47834.02 2015-07-18 21:34:13.000 199 21202.38 87.72 42878.33 47834.06 2015-07-18 21:34:14.000 199 21202.38 87.72 42878.36 47834.10 2015-07-18 21:34:15.000 199 21202.40 87.74 42878.38 47834.11 2015-07-18 21:34:16.000 199 21202.34 87.78 42878.38 47834.12 2015-07-18 21:34:17.000 199 21202.32 87.80 42878.35 47834.09 2015-07-18 21:34:18.000 199 21202.30 87.81 42878.32 47834.05 2015-07-18 21:34:19.000 199 21202.28 87.85 42878.28 47834.03 2015-07-18 21:34:20.000 199 21202.24 87.81 42878.29 47833.99 2015-07-18 21:34:21.000 199 21202.21 87.84 42878.26 47833.93 2015-07-18 21:34:22.000 199 21202.22 87.83 42878.20 47833.92 2015-07-18 21:34:23.000 199 21202.24 87.82 42878.17 47833.91 2015-07-18 21:34:24.000 199 21202.26 87.81 42878.15 47833.87 2015-07-18 21:34:25.000 199 21202.25 87.80 42878.16 47833.87 2015-07-18 21:34:26.000 199 21202.29 87.78 42878.14 47833.88 2015-07-18 21:34:27.000 199 21202.30 87.78 42878.10 47833.86 2015-07-18 21:34:28.000 199 21202.29 87.77 42878.11 47833.88 2015-07-18 21:34:29.000 199 21202.30 87.83 42878.14 47833.86 2015-07-18 21:34:30.000 199 21202.31 87.80 42878.15 47833.86 2015-07-18 21:34:31.000 199 21202.35 87.75 42878.19 47833.90 2015-07-18 21:34:32.000 199 21202.33 87.72 42878.22 47833.90 2015-07-18 21:34:33.000 199 21202.36 87.71 42878.26 47833.94 2015-07-18 21:34:34.000 199 21202.41 87.68 42878.26 47833.98 2015-07-18 21:34:35.000 199 21202.42 87.69 42878.30 47834.02 2015-07-18 21:34:36.000 199 21202.38 87.69 42878.34 47834.04 2015-07-18 21:34:37.000 199 21202.38 87.71 42878.34 47834.07 2015-07-18 21:34:38.000 199 21202.40 87.73 42878.36 47834.05 2015-07-18 21:34:39.000 199 21202.38 87.76 42878.32 47834.02 2015-07-18 21:34:40.000 199 21202.35 87.77 42878.33 47834.02 2015-07-18 21:34:41.000 199 21202.32 87.76 42878.30 47833.99 2015-07-18 21:34:42.000 199 21202.34 87.78 42878.27 47833.98 2015-07-18 21:34:43.000 199 21202.36 87.76 42878.30 47833.99 2015-07-18 21:34:44.000 199 21202.41 87.72 42878.29 47833.99 2015-07-18 21:34:45.000 199 21202.44 87.70 42878.30 47834.02 2015-07-18 21:34:46.000 199 21202.43 87.70 42878.33 47834.04 2015-07-18 21:34:47.000 199 21202.40 87.72 42878.34 47834.04 2015-07-18 21:34:48.000 199 21202.35 87.75 42878.35 47834.06 2015-07-18 21:34:49.000 199 21202.37 87.77 42878.32 47834.01 2015-07-18 21:34:50.000 199 21202.38 87.76 42878.28 47834.02 2015-07-18 21:34:51.000 199 21202.39 87.77 42878.27 47834.03 2015-07-18 21:34:52.000 199 21202.40 87.76 42878.30 47834.02 2015-07-18 21:34:53.000 199 21202.39 87.74 42878.33 47834.07 2015-07-18 21:34:54.000 199 21202.40 87.74 42878.34 47834.07 2015-07-18 21:34:55.000 199 21202.40 87.74 42878.37 47834.09 2015-07-18 21:34:56.000 199 21202.40 87.70 42878.35 47834.08 2015-07-18 21:34:57.000 199 21202.42 87.70 42878.36 47834.10 2015-07-18 21:34:58.000 199 21202.43 87.74 42878.33 47834.08 2015-07-18 21:34:59.000 199 21202.41 87.77 42878.30 47834.08 2015-07-18 21:35:00.000 199 21202.41 87.79 42878.32 47834.09 2015-07-18 21:35:01.000 199 21202.45 87.76 42878.30 47834.06 2015-07-18 21:35:02.000 199 21202.49 87.74 42878.33 47834.12 2015-07-18 21:35:03.000 199 21202.52 87.72 42878.34 47834.13 2015-07-18 21:35:04.000 199 21202.54 87.72 42878.38 47834.17 2015-07-18 21:35:05.000 199 21202.54 87.72 42878.42 47834.18 2015-07-18 21:35:06.000 199 21202.56 87.70 42878.40 47834.20 2015-07-18 21:35:07.000 199 21202.59 87.70 42878.42 47834.20 2015-07-18 21:35:08.000 199 21202.59 87.66 42878.46 47834.23 2015-07-18 21:35:09.000 199 21202.63 87.65 42878.46 47834.26 2015-07-18 21:35:10.000 199 21202.62 87.62 42878.46 47834.28 2015-07-18 21:35:11.000 199 21202.62 87.62 42878.48 47834.29 2015-07-18 21:35:12.000 199 21202.64 87.60 42878.49 47834.32 2015-07-18 21:35:13.000 199 21202.65 87.62 42878.50 47834.33 2015-07-18 21:35:14.000 199 21202.66 87.61 42878.52 47834.33 2015-07-18 21:35:15.000 199 21202.66 87.63 42878.52 47834.36 2015-07-18 21:35:16.000 199 21202.66 87.60 42878.51 47834.36 2015-07-18 21:35:17.000 199 21202.68 87.60 42878.49 47834.35 2015-07-18 21:35:18.000 199 21202.69 87.59 42878.52 47834.38 2015-07-18 21:35:19.000 199 21202.72 87.59 42878.49 47834.37 2015-07-18 21:35:20.000 199 21202.71 87.58 42878.53 47834.40 2015-07-18 21:35:21.000 199 21202.69 87.59 42878.54 47834.40 2015-07-18 21:35:22.000 199 21202.70 87.58 42878.56 47834.41 2015-07-18 21:35:23.000 199 21202.67 87.60 42878.60 47834.41 2015-07-18 21:35:24.000 199 21202.67 87.61 42878.58 47834.39 2015-07-18 21:35:25.000 199 21202.63 87.60 42878.55 47834.39 2015-07-18 21:35:26.000 199 21202.57 87.57 42878.53 47834.36 2015-07-18 21:35:27.000 199 21202.57 87.59 42878.53 47834.36 2015-07-18 21:35:28.000 199 21202.58 87.60 42878.54 47834.33 2015-07-18 21:35:29.000 199 21202.57 87.54 42878.55 47834.30 2015-07-18 21:35:30.000 199 21202.57 87.53 42878.51 47834.34 2015-07-18 21:35:31.000 199 21202.53 87.55 42878.49 47834.29 2015-07-18 21:35:32.000 199 21202.54 87.53 42878.52 47834.28 2015-07-18 21:35:33.000 199 21202.53 87.52 42878.50 47834.29 2015-07-18 21:35:34.000 199 21202.52 87.57 42878.49 47834.31 2015-07-18 21:35:35.000 199 21202.50 87.56 42878.47 47834.28 2015-07-18 21:35:36.000 199 21202.56 87.53 42878.46 47834.27 2015-07-18 21:35:37.000 199 21202.55 87.51 42878.46 47834.23 2015-07-18 21:35:38.000 199 21202.57 87.51 42878.43 47834.24 2015-07-18 21:35:39.000 199 21202.55 87.46 42878.45 47834.25 2015-07-18 21:35:40.000 199 21202.52 87.45 42878.45 47834.24 2015-07-18 21:35:41.000 199 21202.49 87.44 42878.41 47834.25 2015-07-18 21:35:42.000 199 21202.50 87.44 42878.40 47834.23 2015-07-18 21:35:43.000 199 21202.51 87.43 42878.43 47834.22 2015-07-18 21:35:44.000 199 21202.53 87.40 42878.44 47834.23 2015-07-18 21:35:45.000 199 21202.54 87.39 42878.44 47834.24 2015-07-18 21:35:46.000 199 21202.50 87.36 42878.44 47834.21 2015-07-18 21:35:47.000 199 21202.50 87.38 42878.43 47834.22 2015-07-18 21:35:48.000 199 21202.52 87.37 42878.43 47834.25 2015-07-18 21:35:49.000 199 21202.53 87.37 42878.44 47834.24 2015-07-18 21:35:50.000 199 21202.55 87.38 42878.43 47834.25 2015-07-18 21:35:51.000 199 21202.54 87.36 42878.42 47834.23 2015-07-18 21:35:52.000 199 21202.50 87.39 42878.41 47834.23 2015-07-18 21:35:53.000 199 21202.48 87.40 42878.42 47834.22 2015-07-18 21:35:54.000 199 21202.49 87.42 42878.40 47834.17 2015-07-18 21:35:55.000 199 21202.52 87.41 42878.39 47834.17 2015-07-18 21:35:56.000 199 21202.53 87.40 42878.38 47834.16 2015-07-18 21:35:57.000 199 21202.52 87.40 42878.39 47834.15 2015-07-18 21:35:58.000 199 21202.52 87.37 42878.39 47834.17 2015-07-18 21:35:59.000 199 21202.54 87.39 42878.39 47834.17 2015-07-18 21:36:00.000 199 21202.56 87.39 42878.43 47834.16 2015-07-18 21:36:01.000 199 21202.59 87.40 42878.41 47834.19 2015-07-18 21:36:02.000 199 21202.55 87.41 42878.39 47834.22 2015-07-18 21:36:03.000 199 21202.59 87.40 42878.43 47834.20 2015-07-18 21:36:04.000 199 21202.60 87.40 42878.41 47834.24 2015-07-18 21:36:05.000 199 21202.59 87.42 42878.44 47834.24 2015-07-18 21:36:06.000 199 21202.60 87.41 42878.44 47834.25 2015-07-18 21:36:07.000 199 21202.61 87.43 42878.43 47834.24 2015-07-18 21:36:08.000 199 21202.64 87.44 42878.43 47834.26 2015-07-18 21:36:09.000 199 21202.65 87.43 42878.43 47834.25 2015-07-18 21:36:10.000 199 21202.69 87.41 42878.46 47834.26 2015-07-18 21:36:11.000 199 21202.70 87.41 42878.50 47834.27 2015-07-18 21:36:12.000 199 21202.68 87.39 42878.45 47834.27 2015-07-18 21:36:13.000 199 21202.68 87.40 42878.45 47834.28 2015-07-18 21:36:14.000 199 21202.68 87.42 42878.44 47834.28 2015-07-18 21:36:15.000 199 21202.66 87.47 42878.45 47834.27 2015-07-18 21:36:16.000 199 21202.67 87.47 42878.42 47834.26 2015-07-18 21:36:17.000 199 21202.68 87.45 42878.43 47834.25 2015-07-18 21:36:18.000 199 21202.64 87.47 42878.45 47834.23 2015-07-18 21:36:19.000 199 21202.63 87.50 42878.39 47834.25 2015-07-18 21:36:20.000 199 21202.63 87.51 42878.38 47834.20 2015-07-18 21:36:21.000 199 21202.62 87.53 42878.37 47834.20 2015-07-18 21:36:22.000 199 21202.61 87.54 42878.33 47834.18 2015-07-18 21:36:23.000 199 21202.59 87.56 42878.33 47834.19 2015-07-18 21:36:24.000 199 21202.54 87.56 42878.32 47834.14 2015-07-18 21:36:25.000 199 21202.55 87.59 42878.32 47834.12 2015-07-18 21:36:26.000 199 21202.56 87.61 42878.31 47834.13 2015-07-18 21:36:27.000 199 21202.53 87.60 42878.29 47834.10 2015-07-18 21:36:28.000 199 21202.55 87.59 42878.29 47834.08 2015-07-18 21:36:29.000 199 21202.56 87.63 42878.30 47834.08 2015-07-18 21:36:30.000 199 21202.54 87.63 42878.31 47834.08 2015-07-18 21:36:31.000 199 21202.54 87.64 42878.28 47834.05 2015-07-18 21:36:32.000 199 21202.55 87.64 42878.29 47834.06 2015-07-18 21:36:33.000 199 21202.56 87.65 42878.29 47834.08 2015-07-18 21:36:34.000 199 21202.52 87.68 42878.27 47834.06 2015-07-18 21:36:35.000 199 21202.48 87.72 42878.23 47834.05 2015-07-18 21:36:36.000 199 21202.47 87.76 42878.20 47834.01 2015-07-18 21:36:37.000 199 21202.44 87.79 42878.20 47833.99 2015-07-18 21:36:38.000 199 21202.44 87.82 42878.17 47833.95 2015-07-18 21:36:39.000 199 21202.40 87.84 42878.15 47833.91 2015-07-18 21:36:40.000 199 21202.40 87.85 42878.08 47833.88 2015-07-18 21:36:41.000 199 21202.39 87.87 42878.06 47833.85 2015-07-18 21:36:42.000 199 21202.42 87.85 42878.05 47833.83 2015-07-18 21:36:43.000 199 21202.46 87.83 42878.08 47833.84 2015-07-18 21:36:44.000 199 21202.51 87.78 42878.07 47833.86 2015-07-18 21:36:45.000 199 21202.54 87.77 42878.09 47833.90 2015-07-18 21:36:46.000 199 21202.58 87.78 42878.11 47833.89 2015-07-18 21:36:47.000 199 21202.57 87.76 42878.08 47833.92 2015-07-18 21:36:48.000 199 21202.60 87.76 42878.09 47833.95 2015-07-18 21:36:49.000 199 21202.60 87.75 42878.10 47833.94 2015-07-18 21:36:50.000 199 21202.57 87.76 42878.11 47833.93 2015-07-18 21:36:51.000 199 21202.59 87.76 42878.13 47833.93 2015-07-18 21:36:52.000 199 21202.57 87.75 42878.08 47833.95 2015-07-18 21:36:53.000 199 21202.52 87.81 42878.05 47833.91 2015-07-18 21:36:54.000 199 21202.51 87.79 42878.01 47833.86 2015-07-18 21:36:55.000 199 21202.48 87.79 42877.99 47833.84 2015-07-18 21:36:56.000 199 21202.47 87.79 42877.96 47833.78 2015-07-18 21:36:57.000 199 21202.46 87.78 42877.95 47833.78 2015-07-18 21:36:58.000 199 21202.43 87.76 42877.93 47833.78 2015-07-18 21:36:59.000 199 21202.43 87.72 42877.95 47833.74 2015-07-18 21:37:00.000 199 21202.45 87.71 42877.91 47833.74 2015-07-18 21:37:01.000 199 21202.45 87.72 42877.92 47833.73 2015-07-18 21:37:02.000 199 21202.45 87.69 42877.91 47833.75 2015-07-18 21:37:03.000 199 21202.44 87.66 42877.93 47833.75 2015-07-18 21:37:04.000 199 21202.45 87.65 42877.95 47833.75 2015-07-18 21:37:05.000 199 21202.45 87.65 42877.99 47833.73 2015-07-18 21:37:06.000 199 21202.45 87.59 42878.00 47833.78 2015-07-18 21:37:07.000 199 21202.49 87.57 42878.00 47833.78 2015-07-18 21:37:08.000 199 21202.46 87.60 42878.00 47833.79 2015-07-18 21:37:09.000 199 21202.45 87.61 42878.01 47833.81 2015-07-18 21:37:10.000 199 21202.46 87.59 42878.02 47833.80 2015-07-18 21:37:11.000 199 21202.45 87.59 42878.02 47833.78 2015-07-18 21:37:12.000 199 21202.43 87.62 42878.01 47833.78 2015-07-18 21:37:13.000 199 21202.45 87.62 42878.00 47833.79 2015-07-18 21:37:14.000 199 21202.45 87.62 42877.99 47833.78 2015-07-18 21:37:15.000 199 21202.44 87.61 42878.02 47833.78 2015-07-18 21:37:16.000 199 21202.44 87.61 42878.01 47833.83 2015-07-18 21:37:17.000 199 21202.45 87.62 42878.01 47833.82 2015-07-18 21:37:18.000 199 21202.50 87.61 42878.05 47833.84 2015-07-18 21:37:19.000 199 21202.53 87.61 42878.06 47833.85 2015-07-18 21:37:20.000 199 21202.50 87.60 42878.08 47833.87 2015-07-18 21:37:21.000 199 21202.54 87.57 42878.10 47833.88 2015-07-18 21:37:22.000 199 21202.54 87.60 42878.11 47833.92 2015-07-18 21:37:23.000 199 21202.54 87.60 42878.12 47833.93 2015-07-18 21:37:24.000 199 21202.52 87.60 42878.11 47833.91 2015-07-18 21:37:25.000 199 21202.55 87.59 42878.12 47833.94 2015-07-18 21:37:26.000 199 21202.59 87.60 42878.11 47833.96 2015-07-18 21:37:27.000 199 21202.57 87.59 42878.10 47833.97 2015-07-18 21:37:28.000 199 21202.58 87.58 42878.13 47833.99 2015-07-18 21:37:29.000 199 21202.63 87.57 42878.14 47833.97 2015-07-18 21:37:30.000 199 21202.61 87.57 42878.15 47834.00 2015-07-18 21:37:31.000 199 21202.62 87.58 42878.15 47833.99 2015-07-18 21:37:32.000 199 21202.61 87.60 42878.17 47834.03 2015-07-18 21:37:33.000 199 21202.59 87.58 42878.17 47834.02 2015-07-18 21:37:34.000 199 21202.61 87.57 42878.17 47834.03 2015-07-18 21:37:35.000 199 21202.59 87.59 42878.17 47834.03 2015-07-18 21:37:36.000 199 21202.60 87.61 42878.18 47834.02 2015-07-18 21:37:37.000 199 21202.59 87.60 42878.17 47834.02 2015-07-18 21:37:38.000 199 21202.61 87.58 42878.18 47834.03 2015-07-18 21:37:39.000 199 21202.59 87.60 42878.15 47834.02 2015-07-18 21:37:40.000 199 21202.59 87.63 42878.16 47834.02 2015-07-18 21:37:41.000 199 21202.55 87.65 42878.15 47834.00 2015-07-18 21:37:42.000 199 21202.57 87.67 42878.10 47833.97 2015-07-18 21:37:43.000 199 21202.56 87.67 42878.09 47833.97 2015-07-18 21:37:44.000 199 21202.57 87.64 42878.11 47833.96 2015-07-18 21:37:45.000 199 21202.54 87.66 42878.14 47833.98 2015-07-18 21:37:46.000 199 21202.55 87.64 42878.18 47833.98 2015-07-18 21:37:47.000 199 21202.59 87.60 42878.22 47834.00 2015-07-18 21:37:48.000 199 21202.60 87.53 42878.23 47834.05 2015-07-18 21:37:49.000 199 21202.63 87.53 42878.30 47834.05 2015-07-18 21:37:50.000 199 21202.66 87.53 42878.27 47834.10 2015-07-18 21:37:51.000 199 21202.68 87.56 42878.26 47834.13 2015-07-18 21:37:52.000 199 21202.68 87.57 42878.30 47834.12 2015-07-18 21:37:53.000 199 21202.70 87.56 42878.31 47834.15 2015-07-18 21:37:54.000 199 21202.66 87.55 42878.32 47834.17 2015-07-18 21:37:55.000 199 21202.65 87.59 42878.30 47834.17 2015-07-18 21:37:56.000 199 21202.67 87.62 42878.30 47834.18 2015-07-18 21:37:57.000 199 21202.63 87.62 42878.29 47834.15 2015-07-18 21:37:58.000 199 21202.65 87.61 42878.30 47834.14 2015-07-18 21:37:59.000 199 21202.70 87.60 42878.29 47834.14 2015-07-18 21:38:00.000 199 21202.75 87.58 42878.28 47834.13 2015-07-18 21:38:01.000 199 21202.78 87.57 42878.29 47834.18 2015-07-18 21:38:02.000 199 21202.76 87.59 42878.32 47834.18 2015-07-18 21:38:03.000 199 21202.76 87.59 42878.28 47834.20 2015-07-18 21:38:04.000 199 21202.78 87.57 42878.31 47834.23 2015-07-18 21:38:05.000 199 21202.83 87.56 42878.32 47834.24 2015-07-18 21:38:06.000 199 21202.85 87.55 42878.34 47834.24 2015-07-18 21:38:07.000 199 21202.82 87.59 42878.34 47834.27 2015-07-18 21:38:08.000 199 21202.80 87.64 42878.31 47834.25 2015-07-18 21:38:09.000 199 21202.82 87.60 42878.32 47834.23 2015-07-18 21:38:10.000 199 21202.85 87.55 42878.37 47834.25 2015-07-18 21:38:11.000 199 21202.87 87.53 42878.38 47834.30 2015-07-18 21:38:12.000 199 21202.85 87.53 42878.37 47834.32 2015-07-18 21:38:13.000 199 21202.80 87.59 42878.35 47834.31 2015-07-18 21:38:14.000 199 21202.75 87.62 42878.36 47834.28 2015-07-18 21:38:15.000 199 21202.73 87.64 42878.31 47834.24 2015-07-18 21:38:16.000 199 21202.72 87.67 42878.29 47834.21 2015-07-18 21:38:17.000 199 21202.70 87.68 42878.23 47834.18 2015-07-18 21:38:18.000 199 21202.67 87.70 42878.21 47834.12 2015-07-18 21:38:19.000 199 21202.69 87.72 42878.18 47834.11 2015-07-18 21:38:20.000 199 21202.72 87.71 42878.17 47834.09 2015-07-18 21:38:21.000 199 21202.76 87.65 42878.18 47834.11 2015-07-18 21:38:22.000 199 21202.81 87.64 42878.19 47834.11 2015-07-18 21:38:23.000 199 21202.82 87.66 42878.24 47834.15 2015-07-18 21:38:24.000 199 21202.83 87.67 42878.24 47834.17 2015-07-18 21:38:25.000 199 21202.82 87.65 42878.24 47834.19 2015-07-18 21:38:26.000 199 21202.85 87.66 42878.24 47834.20 2015-07-18 21:38:27.000 199 21202.83 87.67 42878.23 47834.19 2015-07-18 21:38:28.000 199 21202.82 87.66 42878.24 47834.21 2015-07-18 21:38:29.000 199 21202.83 87.64 42878.22 47834.21 2015-07-18 21:38:30.000 199 21202.82 87.65 42878.22 47834.25 2015-07-18 21:38:31.000 199 21202.85 87.64 42878.26 47834.22 2015-07-18 21:38:32.000 199 21202.89 87.62 42878.32 47834.26 2015-07-18 21:38:33.000 199 21202.90 87.63 42878.32 47834.25 2015-07-18 21:38:34.000 199 21202.89 87.65 42878.29 47834.26 2015-07-18 21:38:35.000 199 21202.89 87.63 42878.32 47834.28 2015-07-18 21:38:36.000 199 21202.89 87.64 42878.30 47834.27 2015-07-18 21:38:37.000 199 21202.88 87.66 42878.29 47834.27 2015-07-18 21:38:38.000 199 21202.87 87.65 42878.29 47834.28 2015-07-18 21:38:39.000 199 21202.86 87.62 42878.32 47834.26 2015-07-18 21:38:40.000 199 21202.87 87.57 42878.32 47834.26 2015-07-18 21:38:41.000 199 21202.86 87.55 42878.34 47834.28 2015-07-18 21:38:42.000 199 21202.85 87.55 42878.37 47834.29 2015-07-18 21:38:43.000 199 21202.87 87.56 42878.38 47834.33 2015-07-18 21:38:44.000 199 21202.91 87.60 42878.37 47834.33 2015-07-18 21:38:45.000 199 21202.93 87.64 42878.38 47834.33 2015-07-18 21:38:46.000 199 21202.95 87.63 42878.38 47834.36 2015-07-18 21:38:47.000 199 21202.93 87.64 42878.38 47834.35 2015-07-18 21:38:48.000 199 21202.94 87.65 42878.40 47834.37 2015-07-18 21:38:49.000 199 21202.97 87.67 42878.39 47834.38 2015-07-18 21:38:50.000 199 21202.98 87.67 42878.42 47834.38 2015-07-18 21:38:51.000 199 21202.97 87.70 42878.44 47834.38 2015-07-18 21:38:52.000 199 21203.00 87.72 42878.42 47834.38 2015-07-18 21:38:53.000 199 21203.01 87.71 42878.41 47834.40 2015-07-18 21:38:54.000 199 21202.99 87.70 42878.40 47834.39 2015-07-18 21:38:55.000 199 21202.98 87.73 42878.40 47834.38 2015-07-18 21:38:56.000 199 21202.99 87.73 42878.37 47834.40 2015-07-18 21:38:57.000 199 21202.96 87.72 42878.39 47834.39 2015-07-18 21:38:58.000 199 21202.97 87.72 42878.38 47834.39 2015-07-18 21:38:59.000 199 21202.98 87.71 42878.34 47834.38 2015-07-18 21:39:00.000 199 21202.98 87.71 42878.32 47834.37 2015-07-18 21:39:01.000 199 21202.94 87.70 42878.34 47834.36 2015-07-18 21:39:02.000 199 21202.93 87.67 42878.38 47834.36 2015-07-18 21:39:03.000 199 21202.94 87.66 42878.39 47834.36 2015-07-18 21:39:04.000 199 21202.91 87.67 42878.39 47834.36 2015-07-18 21:39:05.000 199 21202.94 87.68 42878.39 47834.36 2015-07-18 21:39:06.000 199 21202.95 87.68 42878.39 47834.38 2015-07-18 21:39:07.000 199 21202.95 87.70 42878.35 47834.35 2015-07-18 21:39:08.000 199 21202.95 87.70 42878.31 47834.33 2015-07-18 21:39:09.000 199 21202.96 87.68 42878.31 47834.34 2015-07-18 21:39:10.000 199 21202.93 87.67 42878.31 47834.29 2015-07-18 21:39:11.000 199 21202.90 87.69 42878.28 47834.29 2015-07-18 21:39:12.000 199 21202.89 87.68 42878.29 47834.27 2015-07-18 21:39:13.000 199 21202.89 87.65 42878.28 47834.25 2015-07-18 21:39:14.000 199 21202.86 87.63 42878.26 47834.25 2015-07-18 21:39:15.000 199 21202.85 87.64 42878.24 47834.24 2015-07-18 21:39:16.000 199 21202.84 87.64 42878.25 47834.23 2015-07-18 21:39:17.000 199 21202.85 87.62 42878.23 47834.21 2015-07-18 21:39:18.000 199 21202.86 87.60 42878.24 47834.20 2015-07-18 21:39:19.000 199 21202.83 87.60 42878.22 47834.20 2015-07-18 21:39:20.000 199 21202.78 87.58 42878.20 47834.18 2015-07-18 21:39:21.000 199 21202.73 87.58 42878.15 47834.12 2015-07-18 21:39:22.000 199 21202.69 87.60 42878.12 47834.09 2015-07-18 21:39:23.000 199 21202.68 87.59 42878.09 47834.05 2015-07-18 21:39:24.000 199 21202.64 87.59 42878.04 47834.00 2015-07-18 21:39:25.000 199 21202.63 87.60 42878.02 47833.95 2015-07-18 21:39:26.000 199 21202.61 87.59 42878.01 47833.91 2015-07-18 21:39:27.000 199 21202.61 87.58 42878.01 47833.90 2015-07-18 21:39:28.000 199 21202.63 87.58 42877.96 47833.88 2015-07-18 21:39:29.000 199 21202.66 87.57 42877.96 47833.90 2015-07-18 21:39:30.000 199 21202.67 87.62 42877.99 47833.88 2015-07-18 21:39:31.000 199 21202.71 87.64 42878.04 47833.92 2015-07-18 21:39:32.000 199 21202.71 87.63 42878.07 47833.96 2015-07-18 21:39:33.000 199 21202.76 87.64 42878.07 47834.01 2015-07-18 21:39:34.000 199 21202.79 87.64 42878.10 47834.05 2015-07-18 21:39:35.000 199 21202.84 87.64 42878.07 47834.04 2015-07-18 21:39:36.000 199 21202.85 87.66 42878.10 47834.08 2015-07-18 21:39:37.000 199 21202.87 87.66 42878.14 47834.10 2015-07-18 21:39:38.000 199 21202.89 87.67 42878.16 47834.12 2015-07-18 21:39:39.000 199 21202.91 87.66 42878.20 47834.15 2015-07-18 21:39:40.000 199 21202.92 87.68 42878.20 47834.17 2015-07-18 21:39:41.000 199 21202.90 87.66 42878.20 47834.20 2015-07-18 21:39:42.000 199 21202.95 87.65 42878.22 47834.21 2015-07-18 21:39:43.000 199 21202.94 87.64 42878.24 47834.20 2015-07-18 21:39:44.000 199 21202.96 87.62 42878.24 47834.22 2015-07-18 21:39:45.000 199 21202.96 87.62 42878.23 47834.24 2015-07-18 21:39:46.000 199 21202.93 87.64 42878.24 47834.23 2015-07-18 21:39:47.000 199 21202.91 87.66 42878.23 47834.21 2015-07-18 21:39:48.000 199 21202.89 87.67 42878.25 47834.22 2015-07-18 21:39:49.000 199 21202.89 87.69 42878.21 47834.22 2015-07-18 21:39:50.000 199 21202.89 87.68 42878.21 47834.21 2015-07-18 21:39:51.000 199 21202.88 87.68 42878.21 47834.19 2015-07-18 21:39:52.000 199 21202.90 87.72 42878.25 47834.17 2015-07-18 21:39:53.000 199 21202.89 87.72 42878.23 47834.20 2015-07-18 21:39:54.000 199 21202.85 87.70 42878.20 47834.17 2015-07-18 21:39:55.000 199 21202.86 87.72 42878.21 47834.17 2015-07-18 21:39:56.000 199 21202.89 87.72 42878.21 47834.17 2015-07-18 21:39:57.000 199 21202.88 87.74 42878.20 47834.15 2015-07-18 21:39:58.000 199 21202.86 87.79 42878.19 47834.17 2015-07-18 21:39:59.000 199 21202.83 87.84 42878.17 47834.15 2015-07-18 21:40:00.000 199 21202.84 87.89 42878.13 47834.12 2015-07-18 21:40:01.000 199 21202.83 87.95 42878.07 47834.07 2015-07-18 21:40:02.000 199 21202.81 87.97 42878.05 47834.06 2015-07-18 21:40:03.000 199 21202.86 87.98 42878.07 47834.02 2015-07-18 21:40:04.000 199 21202.91 87.96 42878.05 47834.04 2015-07-18 21:40:05.000 199 21202.95 87.97 42878.05 47834.04 2015-07-18 21:40:06.000 199 21202.97 87.99 42878.03 47834.04 2015-07-18 21:40:07.000 199 21202.96 88.01 42878.03 47834.07 2015-07-18 21:40:08.000 199 21202.99 88.01 42878.03 47834.06 2015-07-18 21:40:09.000 199 21203.00 88.01 42878.07 47834.06 2015-07-18 21:40:10.000 199 21202.99 88.03 42878.08 47834.09 2015-07-18 21:40:11.000 199 21203.00 88.05 42878.05 47834.07 2015-07-18 21:40:12.000 199 21202.99 88.04 42878.03 47834.08 2015-07-18 21:40:13.000 199 21203.00 88.01 42878.07 47834.07 2015-07-18 21:40:14.000 199 21203.02 87.97 42878.07 47834.10 2015-07-18 21:40:15.000 199 21203.06 87.97 42878.12 47834.12 2015-07-18 21:40:16.000 199 21203.05 87.97 42878.14 47834.15 2015-07-18 21:40:17.000 199 21203.04 87.96 42878.14 47834.17 2015-07-18 21:40:18.000 199 21203.05 87.98 42878.16 47834.20 2015-07-18 21:40:19.000 199 21203.10 87.97 42878.19 47834.23 2015-07-18 21:40:20.000 199 21203.09 87.97 42878.21 47834.24 2015-07-18 21:40:21.000 199 21203.10 87.96 42878.22 47834.24 2015-07-18 21:40:22.000 199 21203.08 88.00 42878.23 47834.27 2015-07-18 21:40:23.000 199 21203.08 88.03 42878.22 47834.27 2015-07-18 21:40:24.000 199 21203.10 88.04 42878.24 47834.28 2015-07-18 21:40:25.000 199 21203.11 88.07 42878.18 47834.28 2015-07-18 21:40:26.000 199 21203.14 88.08 42878.19 47834.27 2015-07-18 21:40:27.000 199 21203.14 88.10 42878.21 47834.29 2015-07-18 21:40:28.000 199 21203.13 88.13 42878.23 47834.28 2015-07-18 21:40:29.000 199 21203.11 88.17 42878.24 47834.29 2015-07-18 21:40:30.000 199 21203.12 88.18 42878.19 47834.27 2015-07-18 21:40:31.000 199 21203.15 88.20 42878.20 47834.28 2015-07-18 21:40:32.000 199 21203.15 88.20 42878.19 47834.29 2015-07-18 21:40:33.000 199 21203.13 88.22 42878.21 47834.28 2015-07-18 21:40:34.000 199 21203.14 88.21 42878.21 47834.28 2015-07-18 21:40:35.000 199 21203.15 88.24 42878.19 47834.29 2015-07-18 21:40:36.000 199 21203.13 88.26 42878.21 47834.27 2015-07-18 21:40:37.000 199 21203.13 88.30 42878.21 47834.27 2015-07-18 21:40:38.000 199 21203.10 88.31 42878.17 47834.28 2015-07-18 21:40:39.000 199 21203.06 88.33 42878.15 47834.22 2015-07-18 21:40:40.000 199 21203.03 88.34 42878.14 47834.18 2015-07-18 21:40:41.000 199 21202.99 88.40 42878.11 47834.15 2015-07-18 21:40:42.000 199 21202.97 88.43 42878.08 47834.14 2015-07-18 21:40:43.000 199 21202.99 88.42 42878.06 47834.11 2015-07-18 21:40:44.000 199 21202.98 88.43 42878.06 47834.09 2015-07-18 21:40:45.000 199 21202.99 88.42 42878.04 47834.05 2015-07-18 21:40:46.000 199 21202.99 88.42 42878.04 47834.05 2015-07-18 21:40:47.000 199 21202.99 88.40 42878.00 47834.04 2015-07-18 21:40:48.000 199 21202.97 88.41 42877.99 47834.01 2015-07-18 21:40:49.000 199 21203.00 88.44 42877.97 47834.02 2015-07-18 21:40:50.000 199 21203.00 88.42 42877.96 47834.01 2015-07-18 21:40:51.000 199 21203.00 88.40 42877.94 47834.00 2015-07-18 21:40:52.000 199 21202.99 88.43 42877.94 47833.98 2015-07-18 21:40:53.000 199 21202.97 88.44 42877.93 47833.97 2015-07-18 21:40:54.000 199 21202.92 88.47 42877.91 47833.94 2015-07-18 21:40:55.000 199 21202.92 88.48 42877.91 47833.91 2015-07-18 21:40:56.000 199 21202.91 88.47 42877.90 47833.90 2015-07-18 21:40:57.000 199 21202.95 88.50 42877.88 47833.89 2015-07-18 21:40:58.000 199 21202.94 88.49 42877.88 47833.91 2015-07-18 21:40:59.000 199 21202.91 88.49 42877.88 47833.89 2015-07-18 21:41:00.000 199 21202.94 88.49 42877.88 47833.90 2015-07-18 21:41:01.000 199 21202.93 88.52 42877.91 47833.89 2015-07-18 21:41:02.000 199 21202.94 88.52 42877.89 47833.90 2015-07-18 21:41:03.000 199 21202.96 88.52 42877.84 47833.90 2015-07-18 21:41:04.000 199 21202.98 88.53 42877.85 47833.90 2015-07-18 21:41:05.000 199 21203.01 88.52 42877.86 47833.88 2015-07-18 21:41:06.000 199 21203.01 88.52 42877.87 47833.91 2015-07-18 21:41:07.000 199 21203.02 88.49 42877.85 47833.90 2015-07-18 21:41:08.000 199 21203.06 88.52 42877.85 47833.90 2015-07-18 21:41:09.000 199 21203.10 88.51 42877.86 47833.92 2015-07-18 21:41:10.000 199 21203.11 88.49 42877.85 47833.92 2015-07-18 21:41:11.000 199 21203.12 88.49 42877.84 47833.95 2015-07-18 21:41:12.000 199 21203.12 88.50 42877.86 47833.98 2015-07-18 21:41:13.000 199 21203.12 88.49 42877.87 47833.95 2015-07-18 21:41:14.000 199 21203.16 88.49 42877.89 47834.01 2015-07-18 21:41:15.000 199 21203.18 88.48 42877.91 47834.00 2015-07-18 21:41:16.000 199 21203.20 88.45 42877.90 47834.02 2015-07-18 21:41:17.000 199 21203.23 88.46 42877.91 47834.02 2015-07-18 21:41:18.000 199 21203.21 88.39 42877.95 47834.05 2015-07-18 21:41:19.000 199 21203.19 88.36 42877.93 47834.04 2015-07-18 21:41:20.000 199 21203.17 88.34 42877.95 47834.05 2015-07-18 21:41:21.000 199 21203.16 88.27 42877.95 47834.07 2015-07-18 21:41:22.000 199 21203.19 88.23 42877.92 47834.04 2015-07-18 21:41:23.000 199 21203.21 88.19 42877.93 47834.06 2015-07-18 21:41:24.000 199 21203.22 88.10 42877.94 47834.08 2015-07-18 21:41:25.000 199 21203.19 88.02 42877.94 47834.08 2015-07-18 21:41:26.000 199 21203.21 87.94 42877.94 47834.08 2015-07-18 21:41:27.000 199 21203.24 87.88 42877.94 47834.08 2015-07-18 21:41:28.000 199 21203.27 87.83 42877.96 47834.10 2015-07-18 21:41:29.000 199 21203.30 87.82 42877.95 47834.12 2015-07-18 21:41:30.000 199 21203.34 87.86 42877.97 47834.12 2015-07-18 21:41:31.000 199 21203.33 87.90 42877.98 47834.17 2015-07-18 21:41:32.000 199 21203.37 87.93 42877.98 47834.18 2015-07-18 21:41:33.000 199 21203.43 87.95 42878.00 47834.21 2015-07-18 21:41:34.000 199 21203.46 87.96 42878.04 47834.25 2015-07-18 21:41:35.000 199 21203.48 87.96 42878.12 47834.29 2015-07-18 21:41:36.000 199 21203.49 88.00 42878.10 47834.33 2015-07-18 21:41:37.000 199 21203.54 88.04 42878.13 47834.37 2015-07-18 21:41:38.000 199 21203.51 88.08 42878.14 47834.40 2015-07-18 21:41:39.000 199 21203.45 88.12 42878.14 47834.39 2015-07-18 21:41:40.000 199 21203.43 88.18 42878.10 47834.37 2015-07-18 21:41:41.000 199 21203.44 88.22 42878.09 47834.33 2015-07-18 21:41:42.000 199 21203.45 88.25 42878.09 47834.32 2015-07-18 21:41:43.000 199 21203.47 88.25 42878.03 47834.30 2015-07-18 21:41:44.000 199 21203.47 88.26 42878.05 47834.28 2015-07-18 21:41:45.000 199 21203.47 88.25 42878.07 47834.29 2015-07-18 21:41:46.000 199 21203.50 88.26 42878.05 47834.28 2015-07-18 21:41:47.000 199 21203.51 88.26 42878.02 47834.28 2015-07-18 21:41:48.000 199 21203.49 88.29 42878.03 47834.29 2015-07-18 21:41:49.000 199 21203.48 88.31 42878.03 47834.29 2015-07-18 21:41:50.000 199 21203.46 88.33 42877.99 47834.25 2015-07-18 21:41:51.000 199 21203.47 88.33 42877.95 47834.23 2015-07-18 21:41:52.000 199 21203.49 88.31 42877.96 47834.21 2015-07-18 21:41:53.000 199 21203.47 88.29 42877.93 47834.20 2015-07-18 21:41:54.000 199 21203.46 88.29 42877.89 47834.17 2015-07-18 21:41:55.000 199 21203.46 88.32 42877.90 47834.17 2015-07-18 21:41:56.000 199 21203.43 88.30 42877.92 47834.18 2015-07-18 21:41:57.000 199 21203.43 88.29 42877.88 47834.16 2015-07-18 21:41:58.000 199 21203.41 88.26 42877.89 47834.14 2015-07-18 21:41:59.000 199 21203.36 88.24 42877.88 47834.13 2015-07-18 21:42:00.000 199 21203.30 88.24 42877.85 47834.11 2015-07-18 21:42:01.000 199 21203.27 88.22 42877.86 47834.08 2015-07-18 21:42:02.000 199 21203.29 88.21 42877.85 47834.04 2015-07-18 21:42:03.000 199 21203.31 88.18 42877.83 47834.03 2015-07-18 21:42:04.000 199 21203.30 88.14 42877.84 47834.03 2015-07-18 21:42:05.000 199 21203.30 88.12 42877.88 47834.06 2015-07-18 21:42:06.000 199 21203.33 88.11 42877.90 47834.04 2015-07-18 21:42:07.000 199 21203.34 88.11 42877.89 47834.07 2015-07-18 21:42:08.000 199 21203.31 88.10 42877.88 47834.06 2015-07-18 21:42:09.000 199 21203.29 88.09 42877.89 47834.08 2015-07-18 21:42:10.000 199 21203.31 88.11 42877.86 47834.08 2015-07-18 21:42:11.000 199 21203.33 88.11 42877.87 47834.10 2015-07-18 21:42:12.000 199 21203.38 88.10 42877.88 47834.10 2015-07-18 21:42:13.000 199 21203.38 88.08 42877.88 47834.11 2015-07-18 21:42:14.000 199 21203.36 88.10 42877.89 47834.10 2015-07-18 21:42:15.000 199 21203.36 88.08 42877.88 47834.11 2015-07-18 21:42:16.000 199 21203.35 88.08 42877.88 47834.10 2015-07-18 21:42:17.000 199 21203.34 88.09 42877.88 47834.10 2015-07-18 21:42:18.000 199 21203.33 88.06 42877.90 47834.11 2015-07-18 21:42:19.000 199 21203.32 88.06 42877.87 47834.09 2015-07-18 21:42:20.000 199 21203.32 88.05 42877.86 47834.08 2015-07-18 21:42:21.000 199 21203.36 88.05 42877.85 47834.08 2015-07-18 21:42:22.000 199 21203.36 88.07 42877.86 47834.08 2015-07-18 21:42:23.000 199 21203.35 88.09 42877.84 47834.05 2015-07-18 21:42:24.000 199 21203.34 88.08 42877.82 47834.05 2015-07-18 21:42:25.000 199 21203.33 88.08 42877.81 47834.04 2015-07-18 21:42:26.000 199 21203.29 88.10 42877.81 47834.01 2015-07-18 21:42:27.000 199 21203.28 88.13 42877.77 47834.02 2015-07-18 21:42:28.000 199 21203.27 88.13 42877.77 47833.98 2015-07-18 21:42:29.000 199 21203.27 88.13 42877.74 47833.96 2015-07-18 21:42:30.000 199 21203.27 88.10 42877.74 47833.91 2015-07-18 21:42:31.000 199 21203.26 88.04 42877.72 47833.93 2015-07-18 21:42:32.000 199 21203.25 87.98 42877.72 47833.91 2015-07-18 21:42:33.000 199 21203.19 87.91 42877.66 47833.88 2015-07-18 21:42:34.000 199 21203.15 87.81 42877.71 47833.89 2015-07-18 21:42:35.000 199 21203.12 87.72 42877.65 47833.80 2015-07-18 21:42:36.000 199 21203.08 87.66 42877.61 47833.80 2015-07-18 21:42:37.000 199 21203.01 87.63 42877.59 47833.72 2015-07-18 21:42:38.000 199 21202.97 87.59 42877.56 47833.66 2015-07-18 21:42:39.000 199 21202.95 87.57 42877.52 47833.63 2015-07-18 21:42:40.000 199 21202.96 87.52 42877.51 47833.57 2015-07-18 21:42:41.000 199 21202.96 87.50 42877.48 47833.57 2015-07-18 21:42:42.000 199 21202.96 87.48 42877.47 47833.54 2015-07-18 21:42:43.000 199 21202.96 87.45 42877.46 47833.52 2015-07-18 21:42:44.000 199 21202.94 87.44 42877.43 47833.53 2015-07-18 21:42:45.000 199 21202.93 87.51 42877.44 47833.52 2015-07-18 21:42:46.000 199 21202.91 87.58 42877.40 47833.53 2015-07-18 21:42:47.000 199 21202.92 87.61 42877.38 47833.48 2015-07-18 21:42:48.000 199 21202.94 87.59 42877.33 47833.45 2015-07-18 21:42:49.000 199 21202.96 87.56 42877.32 47833.43 2015-07-18 21:42:50.000 199 21202.95 87.54 42877.34 47833.42 2015-07-18 21:42:51.000 199 21202.98 87.51 42877.34 47833.41 2015-07-18 21:42:52.000 199 21202.97 87.49 42877.37 47833.44 2015-07-18 21:42:53.000 199 21202.99 87.48 42877.37 47833.45 2015-07-18 21:42:54.000 199 21203.02 87.48 42877.38 47833.45 2015-07-18 21:42:55.000 199 21203.04 87.48 42877.39 47833.49 2015-07-18 21:42:56.000 199 21203.06 87.47 42877.38 47833.48 2015-07-18 21:42:57.000 199 21203.06 87.47 42877.38 47833.48 2015-07-18 21:42:58.000 199 21203.06 87.46 42877.37 47833.49 2015-07-18 21:42:59.000 199 21203.04 87.44 42877.36 47833.52 2015-07-18 21:43:00.000 199 21203.06 87.43 42877.35 47833.51 2015-07-18 21:43:01.000 199 21203.09 87.45 42877.39 47833.53 2015-07-18 21:43:02.000 199 21203.14 87.44 42877.38 47833.55 2015-07-18 21:43:03.000 199 21203.20 87.44 42877.39 47833.56 2015-07-18 21:43:04.000 199 21203.22 87.45 42877.41 47833.59 2015-07-18 21:43:05.000 199 21203.23 87.43 42877.42 47833.60 2015-07-18 21:43:06.000 199 21203.23 87.44 42877.46 47833.64 2015-07-18 21:43:07.000 199 21203.21 87.44 42877.43 47833.64 2015-07-18 21:43:08.000 199 21203.23 87.44 42877.43 47833.62 2015-07-18 21:43:09.000 199 21203.21 87.44 42877.42 47833.65 2015-07-18 21:43:10.000 199 21203.22 87.44 42877.42 47833.67 2015-07-18 21:43:11.000 199 21203.27 87.43 42877.47 47833.67 2015-07-18 21:43:12.000 199 21203.29 87.42 42877.46 47833.69 2015-07-18 21:43:13.000 199 21203.29 87.42 42877.48 47833.69 2015-07-18 21:43:14.000 199 21203.32 87.43 42877.51 47833.74 2015-07-18 21:43:15.000 199 21203.33 87.43 42877.55 47833.76 2015-07-18 21:43:16.000 199 21203.32 87.45 42877.53 47833.75 2015-07-18 21:43:17.000 199 21203.32 87.48 42877.53 47833.77 2015-07-18 21:43:18.000 199 21203.29 87.50 42877.54 47833.77 2015-07-18 21:43:19.000 199 21203.26 87.54 42877.55 47833.78 2015-07-18 21:43:20.000 199 21203.24 87.55 42877.56 47833.77 2015-07-18 21:43:21.000 199 21203.18 87.58 42877.56 47833.74 2015-07-18 21:43:22.000 199 21203.15 87.59 42877.54 47833.74 2015-07-18 21:43:23.000 199 21203.16 87.60 42877.58 47833.71 2015-07-18 21:43:24.000 199 21203.17 87.59 42877.53 47833.72 2015-07-18 21:43:25.000 199 21203.16 87.50 42877.58 47833.72 2015-07-18 21:43:26.000 199 21203.15 87.48 42877.62 47833.75 2015-07-18 21:43:27.000 199 21203.14 87.47 42877.65 47833.77 2015-07-18 21:43:28.000 199 21203.17 87.46 42877.65 47833.81 2015-07-18 21:43:29.000 199 21203.18 87.44 42877.70 47833.84 2015-07-18 21:43:30.000 199 21203.19 87.43 42877.73 47833.89 2015-07-18 21:43:31.000 199 21203.22 87.42 42877.76 47833.94 2015-07-18 21:43:32.000 199 21203.34 87.44 42877.80 47833.97 2015-07-18 21:43:33.000 199 21203.36 87.46 42877.79 47834.02 2015-07-18 21:43:34.000 199 21203.40 87.43 42877.83 47834.03 2015-07-18 21:43:35.000 199 21203.43 87.43 42877.86 47834.06 2015-07-18 21:43:36.000 199 21203.46 87.43 42877.88 47834.10 2015-07-18 21:43:37.000 199 21203.50 87.42 42877.91 47834.13 2015-07-18 21:43:38.000 199 21203.50 87.41 42877.88 47834.17 2015-07-18 21:43:39.000 199 21203.51 87.40 42877.92 47834.16 2015-07-18 21:43:40.000 199 21203.50 87.38 42877.94 47834.19 2015-07-18 21:43:41.000 199 21203.51 87.35 42877.97 47834.19 2015-07-18 21:43:42.000 199 21203.52 87.34 42877.98 47834.23 2015-07-18 21:43:43.000 199 21203.54 87.31 42877.99 47834.25 2015-07-18 21:43:44.000 199 21203.53 87.29 42878.02 47834.26 2015-07-18 21:43:45.000 199 21203.50 87.28 42878.08 47834.30 2015-07-18 21:43:46.000 199 21203.50 87.28 42878.11 47834.29 2015-07-18 21:43:47.000 199 21203.50 87.26 42878.09 47834.30 2015-07-18 21:43:48.000 199 21203.49 87.24 42878.06 47834.28 2015-07-18 21:43:49.000 199 21203.48 87.25 42878.07 47834.29 2015-07-18 21:43:50.000 199 21203.50 87.27 42878.08 47834.30 2015-07-18 21:43:51.000 199 21203.47 87.27 42878.08 47834.29 2015-07-18 21:43:52.000 199 21203.46 87.26 42878.10 47834.31 2015-07-18 21:43:53.000 199 21203.45 87.26 42878.08 47834.31 2015-07-18 21:43:54.000 199 21203.46 87.25 42878.10 47834.32 2015-07-18 21:43:55.000 199 21203.48 87.24 42878.08 47834.32 2015-07-18 21:43:56.000 199 21203.46 87.25 42878.09 47834.32 2015-07-18 21:43:57.000 199 21203.44 87.24 42878.12 47834.33 2015-07-18 21:43:58.000 199 21203.44 87.24 42878.15 47834.37 2015-07-18 21:43:59.000 199 21203.46 87.23 42878.15 47834.34 2015-07-18 21:44:00.000 199 21203.47 87.20 42878.17 47834.37 2015-07-18 21:44:01.000 199 21203.49 87.17 42878.16 47834.36 2015-07-18 21:44:02.000 199 21203.54 87.16 42878.18 47834.39 2015-07-18 21:44:03.000 199 21203.62 87.09 42878.19 47834.44 2015-07-18 21:44:04.000 199 21203.66 87.05 42878.24 47834.50 2015-07-18 21:44:05.000 199 21203.68 87.04 42878.31 47834.57 2015-07-18 21:44:06.000 199 21203.71 87.04 42878.29 47834.60 2015-07-18 21:44:07.000 199 21203.75 86.99 42878.32 47834.63 2015-07-18 21:44:08.000 199 21203.77 86.97 42878.34 47834.68 2015-07-18 21:44:09.000 199 21203.78 86.97 42878.34 47834.69 2015-07-18 21:44:10.000 199 21203.79 86.94 42878.36 47834.74 2015-07-18 21:44:11.000 199 21203.81 86.93 42878.41 47834.76 2015-07-18 21:44:12.000 199 21203.80 86.92 42878.43 47834.75 2015-07-18 21:44:13.000 199 21203.78 86.95 42878.42 47834.75 2015-07-18 21:44:14.000 199 21203.79 86.94 42878.43 47834.79 2015-07-18 21:44:15.000 199 21203.80 86.92 42878.43 47834.79 2015-07-18 21:44:16.000 199 21203.79 86.94 42878.42 47834.81 2015-07-18 21:44:17.000 199 21203.79 86.96 42878.42 47834.80 2015-07-18 21:44:18.000 199 21203.78 86.93 42878.46 47834.80 2015-07-18 21:44:19.000 199 21203.77 86.90 42878.47 47834.80 2015-07-18 21:44:20.000 199 21203.78 86.91 42878.46 47834.79 2015-07-18 21:44:21.000 199 21203.73 86.93 42878.42 47834.79 2015-07-18 21:44:22.000 199 21203.71 86.95 42878.42 47834.78 2015-07-18 21:44:23.000 199 21203.68 86.95 42878.41 47834.72 2015-07-18 21:44:24.000 199 21203.68 86.95 42878.40 47834.72 2015-07-18 21:44:25.000 199 21203.67 86.94 42878.41 47834.70 2015-07-18 21:44:26.000 199 21203.65 86.92 42878.40 47834.69 2015-07-18 21:44:27.000 199 21203.65 86.93 42878.35 47834.67 2015-07-18 21:44:28.000 199 21203.61 86.92 42878.37 47834.64 2015-07-18 21:44:29.000 199 21203.56 86.93 42878.32 47834.61 2015-07-18 21:44:30.000 199 21203.48 86.91 42878.31 47834.57 2015-07-18 21:44:31.000 199 21203.43 86.90 42878.31 47834.53 2015-07-18 21:44:32.000 199 21203.44 86.91 42878.30 47834.52 2015-07-18 21:44:33.000 199 21203.47 86.91 42878.29 47834.51 2015-07-18 21:44:34.000 199 21203.46 86.91 42878.32 47834.51 2015-07-18 21:44:35.000 199 21203.44 86.92 42878.30 47834.49 2015-07-18 21:44:36.000 199 21203.44 86.92 42878.27 47834.50 2015-07-18 21:44:37.000 199 21203.43 86.90 42878.26 47834.47 2015-07-18 21:44:38.000 199 21203.38 86.83 42878.25 47834.47 2015-07-18 21:44:39.000 199 21203.35 86.75 42878.23 47834.45 2015-07-18 21:44:40.000 199 21203.32 86.68 42878.27 47834.43 2015-07-18 21:44:41.000 199 21203.33 86.64 42878.23 47834.41 2015-07-18 21:44:42.000 199 21203.30 86.61 42878.22 47834.37 2015-07-18 21:44:43.000 199 21203.27 86.61 42878.19 47834.35 2015-07-18 21:44:44.000 199 21203.32 86.62 42878.16 47834.33 2015-07-18 21:44:45.000 199 21203.36 86.66 42878.11 47834.33 2015-07-18 21:44:46.000 199 21203.38 86.72 42878.11 47834.32 2015-07-18 21:44:47.000 199 21203.42 86.76 42878.11 47834.30 2015-07-18 21:44:48.000 199 21203.44 86.78 42878.09 47834.31 2015-07-18 21:44:49.000 199 21203.47 86.81 42878.11 47834.31 2015-07-18 21:44:50.000 199 21203.49 86.84 42878.11 47834.32 2015-07-18 21:44:51.000 199 21203.45 86.80 42878.08 47834.33 2015-07-18 21:44:52.000 199 21203.42 86.81 42878.06 47834.31 2015-07-18 21:44:53.000 199 21203.45 86.78 42878.08 47834.29 2015-07-18 21:44:54.000 199 21203.47 86.74 42878.05 47834.28 2015-07-18 21:44:55.000 199 21203.41 86.72 42878.01 47834.27 2015-07-18 21:44:56.000 199 21203.41 86.75 42878.00 47834.25 2015-07-18 21:44:57.000 199 21203.40 86.77 42877.97 47834.23 2015-07-18 21:44:58.000 199 21203.40 86.81 42877.96 47834.21 2015-07-18 21:44:59.000 199 21203.42 86.83 42877.95 47834.21 2015-07-18 21:45:00.000 199 21203.43 86.85 42877.92 47834.17 2015-07-18 21:45:01.000 199 21203.42 86.87 42877.89 47834.18 2015-07-18 21:45:02.000 199 21203.45 86.87 42877.87 47834.14 2015-07-18 21:45:03.000 199 21203.47 86.94 42877.90 47834.16 2015-07-18 21:45:04.000 199 21203.49 87.00 42877.91 47834.15 2015-07-18 21:45:05.000 199 21203.52 87.03 42877.90 47834.17 2015-07-18 21:45:06.000 199 21203.55 87.04 42877.89 47834.18 2015-07-18 21:45:07.000 199 21203.55 87.07 42877.90 47834.19 2015-07-18 21:45:08.000 199 21203.60 87.09 42877.93 47834.22 2015-07-18 21:45:09.000 199 21203.69 87.12 42877.93 47834.29 2015-07-18 21:45:10.000 199 21203.72 87.14 42877.95 47834.29 2015-07-18 21:45:11.000 199 21203.72 87.20 42877.96 47834.31 2015-07-18 21:45:12.000 199 21203.72 87.26 42877.94 47834.32 2015-07-18 21:45:13.000 199 21203.74 87.25 42877.95 47834.31 2015-07-18 21:45:14.000 199 21203.74 87.31 42877.93 47834.29 2015-07-18 21:45:15.000 199 21203.73 87.30 42877.93 47834.29 2015-07-18 21:45:16.000 199 21203.69 87.30 42877.93 47834.28 2015-07-18 21:45:17.000 199 21203.69 87.30 42877.93 47834.27 2015-07-18 21:45:18.000 199 21203.70 87.32 42877.91 47834.29 2015-07-18 21:45:19.000 199 21203.64 87.35 42877.88 47834.26 2015-07-18 21:45:20.000 199 21203.63 87.38 42877.88 47834.24 2015-07-18 21:45:21.000 199 21203.63 87.42 42877.87 47834.21 2015-07-18 21:45:22.000 199 21203.62 87.43 42877.83 47834.17 2015-07-18 21:45:23.000 199 21203.60 87.46 42877.81 47834.15 2015-07-18 21:45:24.000 199 21203.61 87.49 42877.80 47834.14 2015-07-18 21:45:25.000 199 21203.63 87.45 42877.80 47834.14 2015-07-18 21:45:26.000 199 21203.62 87.41 42877.82 47834.14 2015-07-18 21:45:27.000 199 21203.62 87.40 42877.80 47834.14 2015-07-18 21:45:28.000 199 21203.62 87.43 42877.80 47834.15 2015-07-18 21:45:29.000 199 21203.64 87.47 42877.82 47834.15 2015-07-18 21:45:30.000 199 21203.66 87.51 42877.80 47834.17 2015-07-18 21:45:31.000 199 21203.68 87.53 42877.79 47834.17 2015-07-18 21:45:32.000 199 21203.68 87.53 42877.82 47834.16 2015-07-18 21:45:33.000 199 21203.67 87.56 42877.81 47834.18 2015-07-18 21:45:34.000 199 21203.67 87.57 42877.84 47834.17 2015-07-18 21:45:35.000 199 21203.65 87.57 42877.80 47834.14 2015-07-18 21:45:36.000 199 21203.66 87.57 42877.75 47834.15 2015-07-18 21:45:37.000 199 21203.64 87.59 42877.77 47834.11 2015-07-18 21:45:38.000 199 21203.61 87.59 42877.76 47834.13 2015-07-18 21:45:39.000 199 21203.56 87.61 42877.74 47834.10 2015-07-18 21:45:40.000 199 21203.55 87.62 42877.71 47834.07 2015-07-18 21:45:41.000 199 21203.54 87.65 42877.69 47834.02 2015-07-18 21:45:42.000 199 21203.54 87.65 42877.64 47833.99 2015-07-18 21:45:43.000 199 21203.52 87.68 42877.60 47833.99 2015-07-18 21:45:44.000 199 21203.52 87.70 42877.63 47833.94 2015-07-18 21:45:45.000 199 21203.52 87.72 42877.60 47833.92 2015-07-18 21:45:46.000 199 21203.50 87.71 42877.63 47833.93 2015-07-18 21:45:47.000 199 21203.49 87.71 42877.62 47833.94 2015-07-18 21:45:48.000 199 21203.53 87.70 42877.61 47833.91 2015-07-18 21:45:49.000 199 21203.50 87.70 42877.62 47833.94 2015-07-18 21:45:50.000 199 21203.52 87.71 42877.59 47833.93 2015-07-18 21:45:51.000 199 21203.53 87.71 42877.60 47833.91 2015-07-18 21:45:52.000 199 21203.51 87.69 42877.60 47833.94 2015-07-18 21:45:53.000 199 21203.52 87.67 42877.59 47833.93 2015-07-18 21:45:54.000 199 21203.53 87.64 42877.59 47833.97 2015-07-18 21:45:55.000 199 21203.53 87.63 42877.61 47833.93 2015-07-18 21:45:56.000 199 21203.56 87.62 42877.64 47833.98 2015-07-18 21:45:57.000 199 21203.53 87.64 42877.65 47833.97 2015-07-18 21:45:58.000 199 21203.55 87.66 42877.66 47833.99 2015-07-18 21:45:59.000 199 21203.53 87.66 42877.63 47833.98 2015-07-18 21:46:00.000 199 21203.53 87.66 42877.62 47833.95 2015-07-18 21:46:01.000 199 21203.53 87.66 42877.63 47833.96 2015-07-18 21:46:02.000 199 21203.52 87.64 42877.60 47833.93 2015-07-18 21:46:03.000 199 21203.55 87.65 42877.57 47833.93 2015-07-18 21:46:04.000 199 21203.53 87.64 42877.61 47833.91 2015-07-18 21:46:05.000 199 21203.51 87.62 42877.60 47833.91 2015-07-18 21:46:06.000 199 21203.48 87.58 42877.59 47833.91 2015-07-18 21:46:07.000 199 21203.49 87.54 42877.55 47833.88 2015-07-18 21:46:08.000 199 21203.47 87.48 42877.54 47833.86 2015-07-18 21:46:09.000 199 21203.48 87.46 42877.56 47833.85 2015-07-18 21:46:10.000 199 21203.51 87.45 42877.54 47833.86 2015-07-18 21:46:11.000 199 21203.50 87.44 42877.53 47833.83 2015-07-18 21:46:12.000 199 21203.50 87.39 42877.52 47833.85 2015-07-18 21:46:13.000 199 21203.50 87.35 42877.54 47833.83 2015-07-18 21:46:14.000 199 21203.50 87.32 42877.55 47833.85 2015-07-18 21:46:15.000 199 21203.51 87.32 42877.58 47833.87 2015-07-18 21:46:16.000 199 21203.53 87.28 42877.58 47833.88 2015-07-18 21:46:17.000 199 21203.53 87.25 42877.59 47833.87 2015-07-18 21:46:18.000 199 21203.54 87.23 42877.59 47833.92 2015-07-18 21:46:19.000 199 21203.54 87.19 42877.58 47833.92 2015-07-18 21:46:20.000 199 21203.53 87.20 42877.60 47833.93 2015-07-18 21:46:21.000 199 21203.55 87.20 42877.61 47833.94 2015-07-18 21:46:22.000 199 21203.58 87.16 42877.64 47833.97 2015-07-18 21:46:23.000 199 21203.64 87.16 42877.68 47833.95 2015-07-18 21:46:24.000 199 21203.63 87.12 42877.67 47834.01 2015-07-18 21:46:25.000 199 21203.65 87.10 42877.67 47834.03 2015-07-18 21:46:26.000 199 21203.67 87.08 42877.68 47834.05 2015-07-18 21:46:27.000 199 21203.67 87.09 42877.69 47834.07 2015-07-18 21:46:28.000 199 21203.67 87.10 42877.71 47834.09 2015-07-18 21:46:29.000 199 21203.70 87.06 42877.73 47834.08 2015-07-18 21:46:30.000 199 21203.74 87.06 42877.74 47834.08 2015-07-18 21:46:31.000 199 21203.75 87.08 42877.76 47834.11 2015-07-18 21:46:32.000 199 21203.73 87.08 42877.75 47834.11 2015-07-18 21:46:33.000 199 21203.72 87.09 42877.73 47834.10 2015-07-18 21:46:34.000 199 21203.76 87.08 42877.73 47834.11 2015-07-18 21:46:35.000 199 21203.76 87.05 42877.75 47834.13 2015-07-18 21:46:36.000 199 21203.78 87.04 42877.76 47834.12 2015-07-18 21:46:37.000 199 21203.77 87.06 42877.73 47834.14 2015-07-18 21:46:38.000 199 21203.74 87.07 42877.74 47834.13 2015-07-18 21:46:39.000 199 21203.77 87.07 42877.73 47834.13 2015-07-18 21:46:40.000 199 21203.76 87.06 42877.74 47834.13 2015-07-18 21:46:41.000 199 21203.77 87.06 42877.72 47834.11 2015-07-18 21:46:42.000 199 21203.75 87.06 42877.70 47834.13 2015-07-18 21:46:43.000 199 21203.74 87.05 42877.70 47834.12 2015-07-18 21:46:44.000 199 21203.74 87.02 42877.70 47834.12 2015-07-18 21:46:45.000 199 21203.74 87.02 42877.70 47834.11 2015-07-18 21:46:46.000 199 21203.74 87.00 42877.71 47834.12 2015-07-18 21:46:47.000 199 21203.73 86.99 42877.70 47834.13 2015-07-18 21:46:48.000 199 21203.72 86.97 42877.72 47834.12 2015-07-18 21:46:49.000 199 21203.68 86.95 42877.73 47834.12 2015-07-18 21:46:50.000 199 21203.71 86.95 42877.72 47834.13 2015-07-18 21:46:51.000 199 21203.72 86.92 42877.73 47834.13 2015-07-18 21:46:52.000 199 21203.74 86.90 42877.75 47834.14 2015-07-18 21:46:53.000 199 21203.74 86.87 42877.75 47834.16 2015-07-18 21:46:54.000 199 21203.77 86.88 42877.73 47834.15 2015-07-18 21:46:55.000 199 21203.80 86.91 42877.73 47834.17 2015-07-18 21:46:56.000 199 21203.82 86.86 42877.78 47834.18 2015-07-18 21:46:57.000 199 21203.84 86.84 42877.75 47834.18 2015-07-18 21:46:58.000 199 21203.85 86.78 42877.74 47834.18 2015-07-18 21:46:59.000 199 21203.85 86.73 42877.73 47834.17 2015-07-18 21:47:00.000 199 21203.88 86.77 42877.74 47834.15 2015-07-18 21:47:01.000 199 21203.89 86.81 42877.72 47834.18 2015-07-18 21:47:02.000 199 21203.92 86.82 42877.70 47834.18 2015-07-18 21:47:03.000 199 21203.90 86.85 42877.67 47834.20 2015-07-18 21:47:04.000 199 21203.90 86.85 42877.68 47834.18 2015-07-18 21:47:05.000 199 21203.93 86.88 42877.73 47834.23 2015-07-18 21:47:06.000 199 21203.93 86.88 42877.74 47834.23 2015-07-18 21:47:07.000 199 21203.95 86.87 42877.73 47834.23 2015-07-18 21:47:08.000 199 21203.99 86.89 42877.71 47834.25 2015-07-18 21:47:09.000 199 21204.04 86.90 42877.72 47834.26 2015-07-18 21:47:10.000 199 21204.05 86.88 42877.73 47834.23 2015-07-18 21:47:11.000 199 21204.06 86.91 42877.74 47834.29 2015-07-18 21:47:12.000 199 21204.09 86.89 42877.72 47834.29 2015-07-18 21:47:13.000 199 21204.09 86.92 42877.73 47834.29 2015-07-18 21:47:14.000 199 21204.07 86.94 42877.75 47834.30 2015-07-18 21:47:15.000 199 21204.11 86.93 42877.78 47834.32 2015-07-18 21:47:16.000 199 21204.12 86.98 42877.75 47834.31 2015-07-18 21:47:17.000 199 21204.11 86.99 42877.75 47834.32 2015-07-18 21:47:18.000 199 21204.14 86.98 42877.77 47834.36 2015-07-18 21:47:19.000 199 21204.17 86.95 42877.78 47834.36 2015-07-18 21:47:20.000 199 21204.19 86.96 42877.81 47834.36 2015-07-18 21:47:21.000 199 21204.24 86.96 42877.83 47834.37 2015-07-18 21:47:22.000 199 21204.23 86.93 42877.81 47834.42 2015-07-18 21:47:23.000 199 21204.25 86.92 42877.80 47834.43 2015-07-18 21:47:24.000 199 21204.27 86.89 42877.84 47834.43 2015-07-18 21:47:25.000 199 21204.27 86.91 42877.86 47834.45 2015-07-18 21:47:26.000 199 21204.30 86.89 42877.82 47834.49 2015-07-18 21:47:27.000 199 21204.31 86.87 42877.86 47834.51 2015-07-18 21:47:28.000 199 21204.35 86.85 42877.86 47834.50 2015-07-18 21:47:29.000 199 21204.37 86.86 42877.87 47834.52 2015-07-18 21:47:30.000 199 21204.40 86.88 42877.87 47834.54 2015-07-18 21:47:31.000 199 21204.42 86.87 42877.86 47834.55 2015-07-18 21:47:32.000 199 21204.45 86.87 42877.86 47834.58 2015-07-18 21:47:33.000 199 21204.47 86.87 42877.87 47834.59 2015-07-18 21:47:34.000 199 21204.47 86.88 42877.90 47834.64 2015-07-18 21:47:35.000 199 21204.48 86.89 42877.92 47834.63 2015-07-18 21:47:36.000 199 21204.51 86.90 42877.92 47834.64 2015-07-18 21:47:37.000 199 21204.57 86.87 42877.93 47834.65 2015-07-18 21:47:38.000 199 21204.55 86.84 42877.93 47834.69 2015-07-18 21:47:39.000 199 21204.60 86.82 42877.97 47834.70 2015-07-18 21:47:40.000 199 21204.64 86.79 42877.99 47834.71 2015-07-18 21:47:41.000 199 21204.64 86.79 42877.97 47834.74 2015-07-18 21:47:42.000 199 21204.66 86.80 42877.97 47834.76 2015-07-18 21:47:43.000 199 21204.68 86.80 42877.98 47834.78 2015-07-18 21:47:44.000 199 21204.68 86.81 42877.94 47834.76 2015-07-18 21:47:45.000 199 21204.70 86.84 42877.96 47834.79 2015-07-18 21:47:46.000 199 21204.69 86.87 42877.95 47834.78 2015-07-18 21:47:47.000 199 21204.68 86.85 42877.97 47834.78 2015-07-18 21:47:48.000 199 21204.66 86.83 42877.99 47834.79 2015-07-18 21:47:49.000 199 21204.70 86.84 42877.99 47834.78 2015-07-18 21:47:50.000 199 21204.73 86.81 42877.97 47834.77 2015-07-18 21:47:51.000 199 21204.72 86.79 42878.03 47834.81 2015-07-18 21:47:52.000 199 21204.69 86.80 42877.99 47834.82 2015-07-18 21:47:53.000 199 21204.68 86.82 42877.97 47834.82 2015-07-18 21:47:54.000 199 21204.68 86.83 42877.96 47834.79 2015-07-18 21:47:55.000 199 21204.68 86.85 42877.97 47834.82 2015-07-18 21:47:56.000 199 21204.71 86.87 42877.99 47834.81 2015-07-18 21:47:57.000 199 21204.75 86.84 42877.98 47834.83 2015-07-18 21:47:58.000 199 21204.75 86.82 42877.99 47834.82 2015-07-18 21:47:59.000 199 21204.80 86.79 42877.99 47834.82 2015-07-18 21:48:00.000 199 21204.81 86.76 42877.99 47834.84 2015-07-18 21:48:01.000 199 21204.84 86.72 42878.03 47834.86 2015-07-18 21:48:02.000 199 21204.83 86.69 42878.06 47834.89 2015-07-18 21:48:03.000 199 21204.84 86.68 42878.07 47834.91 2015-07-18 21:48:04.000 199 21204.86 86.67 42878.07 47834.95 2015-07-18 21:48:05.000 199 21204.86 86.66 42878.09 47834.95 2015-07-18 21:48:06.000 199 21204.90 86.70 42878.07 47834.94 2015-07-18 21:48:07.000 199 21204.87 86.70 42878.06 47834.95 2015-07-18 21:48:08.000 199 21204.84 86.66 42878.08 47834.95 2015-07-18 21:48:09.000 199 21204.85 86.63 42878.08 47834.98 2015-07-18 21:48:10.000 199 21204.88 86.63 42878.10 47834.97 2015-07-18 21:48:11.000 199 21204.89 86.63 42878.11 47834.97 2015-07-18 21:48:12.000 199 21204.89 86.63 42878.10 47834.97 2015-07-18 21:48:13.000 199 21204.89 86.64 42878.08 47834.97 2015-07-18 21:48:14.000 199 21204.88 86.66 42878.10 47834.96 2015-07-18 21:48:15.000 199 21204.87 86.64 42878.09 47834.95 2015-07-18 21:48:16.000 199 21204.85 86.64 42878.07 47834.97 2015-07-18 21:48:17.000 199 21204.82 86.67 42878.06 47834.93 2015-07-18 21:48:18.000 199 21204.82 86.69 42878.03 47834.93 2015-07-18 21:48:19.000 199 21204.83 86.71 42878.01 47834.88 2015-07-18 21:48:20.000 199 21204.80 86.73 42878.03 47834.88 2015-07-18 21:48:21.000 199 21204.80 86.76 42877.99 47834.84 2015-07-18 21:48:22.000 199 21204.76 86.77 42877.97 47834.80 2015-07-18 21:48:23.000 199 21204.73 86.77 42877.94 47834.80 2015-07-18 21:48:24.000 199 21204.74 86.79 42877.91 47834.76 2015-07-18 21:48:25.000 199 21204.72 86.80 42877.86 47834.71 2015-07-18 21:48:26.000 199 21204.72 86.80 42877.84 47834.71 2015-07-18 21:48:27.000 199 21204.73 86.78 42877.82 47834.66 2015-07-18 21:48:28.000 199 21204.74 86.74 42877.84 47834.65 2015-07-18 21:48:29.000 199 21204.75 86.74 42877.84 47834.67 2015-07-18 21:48:30.000 199 21204.71 86.74 42877.82 47834.65 2015-07-18 21:48:31.000 199 21204.68 86.74 42877.82 47834.62 2015-07-18 21:48:32.000 199 21204.69 86.74 42877.76 47834.59 2015-07-18 21:48:33.000 199 21204.68 86.75 42877.73 47834.56 2015-07-18 21:48:34.000 199 21204.67 86.75 42877.74 47834.54 2015-07-18 21:48:35.000 199 21204.65 86.75 42877.71 47834.55 2015-07-18 21:48:36.000 199 21204.65 86.75 42877.71 47834.54 2015-07-18 21:48:37.000 199 21204.64 86.76 42877.72 47834.52 2015-07-18 21:48:38.000 199 21204.67 86.77 42877.68 47834.51 2015-07-18 21:48:39.000 199 21204.72 86.76 42877.70 47834.51 2015-07-18 21:48:40.000 199 21204.71 86.77 42877.63 47834.48 2015-07-18 21:48:41.000 199 21204.68 86.82 42877.64 47834.47 2015-07-18 21:48:42.000 199 21204.67 86.87 42877.60 47834.47 2015-07-18 21:48:43.000 199 21204.65 86.91 42877.56 47834.42 2015-07-18 21:48:44.000 199 21204.64 86.91 42877.54 47834.39 2015-07-18 21:48:45.000 199 21204.63 86.91 42877.52 47834.34 2015-07-18 21:48:46.000 199 21204.63 86.95 42877.48 47834.33 2015-07-18 21:48:47.000 199 21204.62 86.98 42877.43 47834.29 2015-07-18 21:48:48.000 199 21204.55 87.02 42877.40 47834.24 2015-07-18 21:48:49.000 199 21204.50 87.08 42877.34 47834.20 2015-07-18 21:48:50.000 199 21204.49 87.12 42877.28 47834.12 2015-07-18 21:48:51.000 199 21204.54 87.12 42877.21 47834.07 2015-07-18 21:48:52.000 199 21204.57 87.13 42877.17 47834.03 2015-07-18 21:48:53.000 199 21204.54 87.13 42877.17 47834.03 2015-07-18 21:48:54.000 199 21204.52 87.12 42877.16 47833.98 2015-07-18 21:48:55.000 199 21204.53 87.11 42877.17 47834.00 2015-07-18 21:48:56.000 199 21204.56 87.14 42877.15 47833.97 2015-07-18 21:48:57.000 199 21204.57 87.10 42877.12 47833.97 2015-07-18 21:48:58.000 199 21204.56 87.07 42877.15 47833.98 2015-07-18 21:48:59.000 199 21204.60 87.01 42877.19 47834.01 2015-07-18 21:49:00.000 199 21204.67 86.92 42877.26 47834.04 2015-07-18 21:49:01.000 199 21204.66 86.89 42877.28 47834.11 2015-07-18 21:49:02.000 199 21204.65 86.87 42877.32 47834.16 2015-07-18 21:49:03.000 199 21204.64 86.93 42877.33 47834.16 2015-07-18 21:49:04.000 199 21204.63 86.97 42877.33 47834.19 2015-07-18 21:49:05.000 199 21204.61 87.00 42877.27 47834.17 2015-07-18 21:49:06.000 199 21204.57 87.00 42877.25 47834.14 2015-07-18 21:49:07.000 199 21204.54 86.99 42877.26 47834.13 2015-07-18 21:49:08.000 199 21204.55 86.99 42877.29 47834.10 2015-07-18 21:49:09.000 199 21204.56 86.96 42877.29 47834.08 2015-07-18 21:49:10.000 199 21204.55 86.94 42877.28 47834.08 2015-07-18 21:49:11.000 199 21204.57 86.90 42877.29 47834.08 2015-07-18 21:49:12.000 199 21204.56 86.90 42877.30 47834.10 2015-07-18 21:49:13.000 199 21204.58 86.91 42877.32 47834.12 2015-07-18 21:49:14.000 199 21204.58 86.90 42877.35 47834.15 2015-07-18 21:49:15.000 199 21204.57 86.92 42877.35 47834.16 2015-07-18 21:49:16.000 199 21204.58 86.96 42877.38 47834.18 2015-07-18 21:49:17.000 199 21204.55 86.98 42877.37 47834.14 2015-07-18 21:49:18.000 199 21204.53 87.04 42877.32 47834.16 2015-07-18 21:49:19.000 199 21204.52 87.11 42877.26 47834.12 2015-07-18 21:49:20.000 199 21204.52 87.13 42877.24 47834.06 2015-07-18 21:49:21.000 199 21204.51 87.14 42877.20 47834.01 2015-07-18 21:49:22.000 199 21204.52 87.14 42877.20 47834.02 2015-07-18 21:49:23.000 199 21204.55 87.14 42877.16 47834.00 2015-07-18 21:49:24.000 199 21204.57 87.14 42877.14 47834.00 2015-07-18 21:49:25.000 199 21204.63 87.12 42877.16 47834.01 2015-07-18 21:49:26.000 199 21204.66 87.10 42877.18 47834.03 2015-07-18 21:49:27.000 199 21204.66 87.06 42877.18 47834.05 2015-07-18 21:49:28.000 199 21204.63 87.07 42877.19 47834.08 2015-07-18 21:49:29.000 199 21204.60 87.10 42877.24 47834.08 2015-07-18 21:49:30.000 199 21204.60 87.13 42877.16 47834.05 2015-07-18 21:49:31.000 199 21204.60 87.16 42877.18 47834.05 2015-07-18 21:49:32.000 199 21204.59 87.17 42877.17 47834.02 2015-07-18 21:49:33.000 199 21204.63 87.14 42877.17 47834.02 2015-07-18 21:49:34.000 199 21204.64 87.10 42877.15 47834.04 2015-07-18 21:49:35.000 199 21204.67 87.04 42877.18 47834.04 2015-07-18 21:49:36.000 199 21204.69 86.97 42877.23 47834.10 2015-07-18 21:49:37.000 199 21204.75 86.99 42877.27 47834.12 2015-07-18 21:49:38.000 199 21204.79 87.02 42877.28 47834.18 2015-07-18 21:49:39.000 199 21204.77 87.05 42877.28 47834.19 2015-07-18 21:49:40.000 199 21204.79 87.04 42877.26 47834.20 2015-07-18 21:49:41.000 199 21204.84 87.03 42877.23 47834.21 2015-07-18 21:49:42.000 199 21204.89 86.99 42877.25 47834.23 2015-07-18 21:49:43.000 199 21204.87 86.98 42877.33 47834.24 2015-07-18 21:49:44.000 199 21204.86 86.98 42877.35 47834.27 2015-07-18 21:49:45.000 199 21204.87 86.97 42877.34 47834.28 2015-07-18 21:49:46.000 199 21204.91 86.96 42877.30 47834.29 2015-07-18 21:49:47.000 199 21204.90 86.93 42877.35 47834.30 2015-07-18 21:49:48.000 199 21204.92 86.90 42877.37 47834.34 2015-07-18 21:49:49.000 199 21204.97 86.89 42877.38 47834.34 2015-07-18 21:49:50.000 199 21204.99 86.84 42877.40 47834.36 2015-07-18 21:49:51.000 199 21205.00 86.82 42877.42 47834.38 2015-07-18 21:49:52.000 199 21205.02 86.80 42877.41 47834.42 2015-07-18 21:49:53.000 199 21205.04 86.82 42877.43 47834.42 2015-07-18 21:49:54.000 199 21205.05 86.82 42877.45 47834.45 2015-07-18 21:49:55.000 199 21205.07 86.80 42877.45 47834.47 2015-07-18 21:49:56.000 199 21205.08 86.79 42877.47 47834.49 2015-07-18 21:49:57.000 199 21205.11 86.84 42877.47 47834.48 2015-07-18 21:49:58.000 199 21205.11 86.82 42877.45 47834.49 2015-07-18 21:49:59.000 199 21205.09 86.79 42877.41 47834.49 2015-07-18 21:50:00.000 199 21205.08 86.81 42877.45 47834.49 2015-07-18 21:50:01.000 199 21205.09 86.82 42877.43 47834.49 2015-07-18 21:50:02.000 199 21205.07 86.82 42877.44 47834.48 2015-07-18 21:50:03.000 199 21205.07 86.81 42877.46 47834.47 2015-07-18 21:50:04.000 199 21205.05 86.82 42877.43 47834.47 2015-07-18 21:50:05.000 199 21205.03 86.83 42877.42 47834.47 2015-07-18 21:50:06.000 199 21205.01 86.85 42877.43 47834.43 2015-07-18 21:50:07.000 199 21205.01 86.84 42877.42 47834.45 2015-07-18 21:50:08.000 199 21205.01 86.85 42877.41 47834.43 2015-07-18 21:50:09.000 199 21205.01 86.85 42877.37 47834.44 2015-07-18 21:50:10.000 199 21205.02 86.84 42877.38 47834.40 2015-07-18 21:50:11.000 199 21205.03 86.86 42877.41 47834.43 2015-07-18 21:50:12.000 199 21205.02 86.87 42877.40 47834.42 2015-07-18 21:50:13.000 199 21205.03 86.85 42877.41 47834.44 2015-07-18 21:50:14.000 199 21205.04 86.84 42877.42 47834.44 2015-07-18 21:50:15.000 199 21205.06 86.82 42877.44 47834.43 2015-07-18 21:50:16.000 199 21205.10 86.80 42877.44 47834.46 2015-07-18 21:50:17.000 199 21205.09 86.78 42877.45 47834.46 2015-07-18 21:50:18.000 199 21205.10 86.79 42877.48 47834.48 2015-07-18 21:50:19.000 199 21205.12 86.77 42877.50 47834.50 2015-07-18 21:50:20.000 199 21205.12 86.73 42877.51 47834.49 2015-07-18 21:50:21.000 199 21205.12 86.73 42877.48 47834.49 2015-07-18 21:50:22.000 199 21205.13 86.74 42877.48 47834.51 2015-07-18 21:50:23.000 199 21205.14 86.72 42877.49 47834.50 2015-07-18 21:50:24.000 199 21205.16 86.73 42877.48 47834.50 2015-07-18 21:50:25.000 199 21205.18 86.73 42877.48 47834.50 2015-07-18 21:50:26.000 199 21205.17 86.71 42877.46 47834.52 2015-07-18 21:50:27.000 199 21205.15 86.69 42877.45 47834.52 2015-07-18 21:50:28.000 199 21205.16 86.72 42877.45 47834.54 2015-07-18 21:50:29.000 199 21205.20 86.72 42877.44 47834.54 2015-07-18 21:50:30.000 199 21205.22 86.66 42877.46 47834.57 2015-07-18 21:50:31.000 199 21205.28 86.60 42877.50 47834.60 2015-07-18 21:50:32.000 199 21205.30 86.56 42877.52 47834.64 2015-07-18 21:50:33.000 199 21205.29 86.53 42877.54 47834.66 2015-07-18 21:50:34.000 199 21205.34 86.51 42877.59 47834.68 2015-07-18 21:50:35.000 199 21205.33 86.52 42877.58 47834.68 2015-07-18 21:50:36.000 199 21205.36 86.53 42877.59 47834.71 2015-07-18 21:50:37.000 199 21205.40 86.57 42877.59 47834.73 2015-07-18 21:50:38.000 199 21205.40 86.62 42877.54 47834.73 2015-07-18 21:50:39.000 199 21205.37 86.72 42877.53 47834.70 2015-07-18 21:50:40.000 199 21205.37 86.80 42877.52 47834.69 2015-07-18 21:50:41.000 199 21205.38 86.83 42877.53 47834.67 2015-07-18 21:50:42.000 199 21205.42 86.83 42877.56 47834.72 2015-07-18 21:50:43.000 199 21205.44 86.79 42877.58 47834.72 2015-07-18 21:50:44.000 199 21205.48 86.75 42877.60 47834.74 2015-07-18 21:50:45.000 199 21205.56 86.70 42877.64 47834.80 2015-07-18 21:50:46.000 199 21205.55 86.67 42877.67 47834.82 2015-07-18 21:50:47.000 199 21205.56 86.67 42877.71 47834.90 2015-07-18 21:50:48.000 199 21205.58 86.67 42877.73 47834.90 2015-07-18 21:50:49.000 199 21205.57 86.67 42877.75 47834.93 2015-07-18 21:50:50.000 199 21205.58 86.68 42877.77 47834.96 2015-07-18 21:50:51.000 199 21205.59 86.64 42877.76 47834.95 2015-07-18 21:50:52.000 199 21205.62 86.62 42877.79 47834.97 2015-07-18 21:50:53.000 199 21205.61 86.62 42877.83 47835.02 2015-07-18 21:50:54.000 199 21205.60 86.64 42877.81 47835.02 2015-07-18 21:50:55.000 199 21205.63 86.63 42877.81 47835.02 2015-07-18 21:50:56.000 199 21205.60 86.65 42877.85 47835.02 2015-07-18 21:50:57.000 199 21205.58 86.64 42877.87 47835.04 2015-07-18 21:50:58.000 199 21205.58 86.62 42877.83 47835.03 2015-07-18 21:50:59.000 199 21205.59 86.64 42877.86 47835.05 2015-07-18 21:51:00.000 199 21205.61 86.66 42877.87 47835.06 2015-07-18 21:51:01.000 199 21205.64 86.70 42877.83 47835.05 2015-07-18 21:51:02.000 199 21205.61 86.69 42877.82 47835.04 2015-07-18 21:51:03.000 199 21205.62 86.67 42877.81 47835.04 2015-07-18 21:51:04.000 199 21205.64 86.64 42877.84 47835.03 2015-07-18 21:51:05.000 199 21205.65 86.61 42877.84 47835.04 2015-07-18 21:51:06.000 199 21205.69 86.60 42877.86 47835.06 2015-07-18 21:51:07.000 199 21205.70 86.60 42877.88 47835.08 2015-07-18 21:51:08.000 199 21205.72 86.58 42877.89 47835.11 2015-07-18 21:51:09.000 199 21205.76 86.56 42877.87 47835.11 2015-07-18 21:51:10.000 199 21205.80 86.57 42877.88 47835.15 2015-07-18 21:51:11.000 199 21205.81 86.53 42877.88 47835.16 2015-07-18 21:51:12.000 199 21205.81 86.53 42877.90 47835.17 2015-07-18 21:51:13.000 199 21205.82 86.53 42877.96 47835.19 2015-07-18 21:51:14.000 199 21205.83 86.54 42877.99 47835.26 2015-07-18 21:51:15.000 199 21205.85 86.53 42878.00 47835.25 2015-07-18 21:51:16.000 199 21205.86 86.51 42878.01 47835.25 2015-07-18 21:51:17.000 199 21205.87 86.55 42878.04 47835.30 2015-07-18 21:51:18.000 199 21205.88 86.56 42878.02 47835.29 2015-07-18 21:51:19.000 199 21205.83 86.57 42878.02 47835.31 2015-07-18 21:51:20.000 199 21205.83 86.57 42878.00 47835.31 2015-07-18 21:51:21.000 199 21205.82 86.58 42878.00 47835.29 2015-07-18 21:51:22.000 199 21205.80 86.59 42878.00 47835.27 2015-07-18 21:51:23.000 199 21205.81 86.58 42877.98 47835.28 2015-07-18 21:51:24.000 199 21205.83 86.58 42877.99 47835.25 2015-07-18 21:51:25.000 199 21205.82 86.61 42877.99 47835.25 2015-07-18 21:51:26.000 199 21205.79 86.63 42877.96 47835.23 2015-07-18 21:51:27.000 199 21205.81 86.64 42877.97 47835.24 2015-07-18 21:51:28.000 199 21205.79 86.63 42877.92 47835.22 2015-07-18 21:51:29.000 199 21205.77 86.64 42877.92 47835.22 2015-07-18 21:51:30.000 199 21205.75 86.66 42877.92 47835.18 2015-07-18 21:51:31.000 199 21205.77 86.72 42877.90 47835.21 2015-07-18 21:51:32.000 199 21205.78 86.77 42877.89 47835.20 2015-07-18 21:51:33.000 199 21205.74 86.82 42877.88 47835.19 2015-07-18 21:51:34.000 199 21205.76 86.87 42877.86 47835.17 2015-07-18 21:51:35.000 199 21205.79 86.88 42877.88 47835.16 2015-07-18 21:51:36.000 199 21205.78 86.89 42877.85 47835.15 2015-07-18 21:51:37.000 199 21205.78 86.91 42877.85 47835.15 2015-07-18 21:51:38.000 199 21205.79 86.91 42877.89 47835.16 2015-07-18 21:51:39.000 199 21205.80 86.90 42877.88 47835.18 2015-07-18 21:51:40.000 199 21205.77 86.94 42877.87 47835.17 2015-07-18 21:51:41.000 199 21205.72 86.94 42877.84 47835.15 2015-07-18 21:51:42.000 199 21205.66 86.91 42877.85 47835.11 2015-07-18 21:51:43.000 199 21205.61 86.95 42877.81 47835.08 2015-07-18 21:51:44.000 199 21205.54 86.98 42877.75 47835.00 2015-07-18 21:51:45.000 199 21205.49 86.99 42877.69 47834.96 2015-07-18 21:51:46.000 199 21205.45 87.03 42877.64 47834.86 2015-07-18 21:51:47.000 199 21205.44 87.04 42877.59 47834.79 2015-07-18 21:51:48.000 199 21205.43 87.02 42877.53 47834.73 2015-07-18 21:51:49.000 199 21205.40 86.99 42877.51 47834.69 2015-07-18 21:51:50.000 199 21205.41 86.96 42877.48 47834.67 2015-07-18 21:51:51.000 199 21205.44 86.93 42877.48 47834.68 2015-07-18 21:51:52.000 199 21205.44 86.91 42877.44 47834.65 2015-07-18 21:51:53.000 199 21205.47 86.90 42877.46 47834.66 2015-07-18 21:51:54.000 199 21205.44 86.93 42877.46 47834.67 2015-07-18 21:51:55.000 199 21205.35 87.02 42877.39 47834.62 2015-07-18 21:51:56.000 199 21205.25 87.11 42877.30 47834.55 2015-07-18 21:51:57.000 199 21205.23 87.22 42877.22 47834.42 2015-07-18 21:51:58.000 199 21205.23 87.20 42877.17 47834.37 2015-07-18 21:51:59.000 199 21205.21 87.21 42877.10 47834.28 2015-07-18 21:52:00.000 199 21205.17 87.26 42877.02 47834.22 2015-07-18 21:52:01.000 199 21205.13 87.29 42876.97 47834.18 2015-07-18 21:52:02.000 199 21205.07 87.34 42876.91 47834.09 2015-07-18 21:52:03.000 199 21205.08 87.34 42876.85 47834.03 2015-07-18 21:52:04.000 199 21205.07 87.33 42876.84 47833.98 2015-07-18 21:52:05.000 199 21205.08 87.34 42876.79 47833.94 2015-07-18 21:52:06.000 199 21205.07 87.33 42876.78 47833.91 2015-07-18 21:52:07.000 199 21205.07 87.32 42876.79 47833.92 2015-07-18 21:52:08.000 199 21205.07 87.28 42876.79 47833.87 2015-07-18 21:52:09.000 199 21205.07 87.28 42876.78 47833.92 2015-07-18 21:52:10.000 199 21205.08 87.29 42876.76 47833.88 2015-07-18 21:52:11.000 199 21205.11 87.27 42876.78 47833.91 2015-07-18 21:52:12.000 199 21205.12 87.23 42876.80 47833.92 2015-07-18 21:52:13.000 199 21205.23 87.13 42876.84 47833.94 2015-07-18 21:52:14.000 199 21205.31 87.02 42876.92 47834.01 2015-07-18 21:52:15.000 199 21205.36 86.93 42877.00 47834.12 2015-07-18 21:52:16.000 199 21205.41 86.87 42877.07 47834.20 2015-07-18 21:52:17.000 199 21205.43 86.85 42877.13 47834.31 2015-07-18 21:52:18.000 199 21205.43 86.86 42877.18 47834.37 2015-07-18 21:52:19.000 199 21205.41 86.91 42877.23 47834.40 2015-07-18 21:52:20.000 199 21205.34 87.01 42877.21 47834.42 2015-07-18 21:52:21.000 199 21205.29 87.14 42877.15 47834.39 2015-07-18 21:52:22.000 199 21205.30 87.24 42877.09 47834.33 2015-07-18 21:52:23.000 199 21205.25 87.29 42877.04 47834.26 2015-07-18 21:52:24.000 199 21205.28 87.25 42877.02 47834.20 2015-07-18 21:52:25.000 199 21205.30 87.23 42877.00 47834.18 2015-07-18 21:52:26.000 199 21205.33 87.23 42877.02 47834.21 2015-07-18 21:52:27.000 199 21205.33 87.21 42877.04 47834.20 2015-07-18 21:52:28.000 199 21205.34 87.20 42877.07 47834.23 2015-07-18 21:52:29.000 199 21205.35 87.16 42877.11 47834.25 2015-07-18 21:52:30.000 199 21205.36 87.15 42877.13 47834.27 2015-07-18 21:52:31.000 199 21205.35 87.16 42877.14 47834.31 2015-07-18 21:52:32.000 199 21205.32 87.16 42877.11 47834.31 2015-07-18 21:52:33.000 199 21205.34 87.19 42877.11 47834.32 2015-07-18 21:52:34.000 199 21205.34 87.21 42877.11 47834.31 2015-07-18 21:52:35.000 199 21205.33 87.17 42877.09 47834.28 2015-07-18 21:52:36.000 199 21205.33 87.16 42877.10 47834.26 2015-07-18 21:52:37.000 199 21205.36 87.13 42877.09 47834.27 2015-07-18 21:52:38.000 199 21205.35 87.09 42877.11 47834.28 2015-07-18 21:52:39.000 199 21205.36 87.04 42877.11 47834.29 2015-07-18 21:52:40.000 199 21205.37 87.06 42877.12 47834.29 2015-07-18 21:52:41.000 199 21205.39 87.04 42877.15 47834.31 2015-07-18 21:52:42.000 199 21205.42 87.04 42877.17 47834.34 2015-07-18 21:52:43.000 199 21205.42 87.01 42877.17 47834.34 2015-07-18 21:52:44.000 199 21205.44 87.00 42877.19 47834.35 2015-07-18 21:52:45.000 199 21205.47 87.00 42877.15 47834.35 2015-07-18 21:52:46.000 199 21205.49 86.98 42877.17 47834.38 2015-07-18 21:52:47.000 199 21205.50 86.96 42877.20 47834.39 2015-07-18 21:52:48.000 199 21205.50 86.96 42877.18 47834.38 2015-07-18 21:52:49.000 199 21205.46 86.98 42877.19 47834.40 2015-07-18 21:52:50.000 199 21205.43 87.01 42877.17 47834.39 2015-07-18 21:52:51.000 199 21205.43 87.00 42877.16 47834.39 2015-07-18 21:52:52.000 199 21205.44 86.99 42877.16 47834.39 2015-07-18 21:52:53.000 199 21205.44 86.96 42877.15 47834.36 2015-07-18 21:52:54.000 199 21205.46 86.95 42877.18 47834.35 2015-07-18 21:52:55.000 199 21205.47 86.98 42877.19 47834.39 2015-07-18 21:52:56.000 199 21205.50 86.95 42877.19 47834.42 2015-07-18 21:52:57.000 199 21205.51 86.91 42877.19 47834.41 2015-07-18 21:52:58.000 199 21205.52 86.91 42877.21 47834.42 2015-07-18 21:52:59.000 199 21205.54 86.89 42877.22 47834.45 2015-07-18 21:53:00.000 199 21205.55 86.88 42877.25 47834.46 2015-07-18 21:53:01.000 199 21205.56 86.87 42877.21 47834.48 2015-07-18 21:53:02.000 199 21205.59 86.88 42877.23 47834.50 2015-07-18 21:53:03.000 199 21205.59 86.85 42877.25 47834.50 2015-07-18 21:53:04.000 199 21205.60 86.83 42877.28 47834.51 2015-07-18 21:53:05.000 199 21205.62 86.81 42877.30 47834.53 2015-07-18 21:53:06.000 199 21205.62 86.83 42877.31 47834.54 2015-07-18 21:53:07.000 199 21205.61 86.84 42877.34 47834.57 2015-07-18 21:53:08.000 199 21205.62 86.84 42877.32 47834.59 2015-07-18 21:53:09.000 199 21205.63 86.82 42877.34 47834.61 2015-07-18 21:53:10.000 199 21205.66 86.84 42877.37 47834.62 2015-07-18 21:53:11.000 199 21205.66 86.85 42877.33 47834.60 2015-07-18 21:53:12.000 199 21205.67 86.84 42877.32 47834.65 2015-07-18 21:53:13.000 199 21205.68 86.86 42877.35 47834.64 2015-07-18 21:53:14.000 199 21205.68 86.87 42877.38 47834.63 2015-07-18 21:53:15.000 199 21205.70 86.83 42877.37 47834.65 2015-07-18 21:53:16.000 199 21205.69 86.86 42877.34 47834.67 2015-07-18 21:53:17.000 199 21205.69 86.87 42877.33 47834.65 2015-07-18 21:53:18.000 199 21205.70 86.88 42877.34 47834.67 2015-07-18 21:53:19.000 199 21205.70 86.87 42877.36 47834.66 2015-07-18 21:53:20.000 199 21205.70 86.86 42877.34 47834.66 2015-07-18 21:53:21.000 199 21205.68 86.86 42877.36 47834.68 2015-07-18 21:53:22.000 199 21205.67 86.87 42877.37 47834.70 2015-07-18 21:53:23.000 199 21205.70 86.87 42877.38 47834.69 2015-07-18 21:53:24.000 199 21205.69 86.87 42877.36 47834.72 2015-07-18 21:53:25.000 199 21205.72 86.84 42877.41 47834.70 2015-07-18 21:53:26.000 199 21205.69 86.80 42877.42 47834.71 2015-07-18 21:53:27.000 199 21205.70 86.79 42877.41 47834.74 2015-07-18 21:53:28.000 199 21205.68 86.81 42877.41 47834.74 2015-07-18 21:53:29.000 199 21205.71 86.81 42877.41 47834.71 2015-07-18 21:53:30.000 199 21205.69 86.82 42877.40 47834.71 2015-07-18 21:53:31.000 199 21205.66 86.83 42877.42 47834.73 2015-07-18 21:53:32.000 199 21205.70 86.84 42877.41 47834.75 2015-07-18 21:53:33.000 199 21205.70 86.84 42877.40 47834.73 2015-07-18 21:53:34.000 199 21205.69 86.86 42877.41 47834.73 2015-07-18 21:53:35.000 199 21205.70 86.88 42877.42 47834.73 2015-07-18 21:53:36.000 199 21205.70 86.86 42877.42 47834.75 2015-07-18 21:53:37.000 199 21205.69 86.85 42877.44 47834.73 2015-07-18 21:53:38.000 199 21205.69 86.83 42877.45 47834.73 2015-07-18 21:53:39.000 199 21205.68 86.84 42877.45 47834.74 2015-07-18 21:53:40.000 199 21205.64 86.84 42877.45 47834.74 2015-07-18 21:53:41.000 199 21205.63 86.83 42877.45 47834.74 2015-07-18 21:53:42.000 199 21205.59 86.80 42877.46 47834.77 2015-07-18 21:53:43.000 199 21205.60 86.78 42877.50 47834.74 2015-07-18 21:53:44.000 199 21205.58 86.80 42877.47 47834.75 2015-07-18 21:53:45.000 199 21205.58 86.79 42877.48 47834.76 2015-07-18 21:53:46.000 199 21205.59 86.79 42877.50 47834.75 2015-07-18 21:53:47.000 199 21205.58 86.79 42877.48 47834.73 2015-07-18 21:53:48.000 199 21205.58 86.77 42877.52 47834.73 2015-07-18 21:53:49.000 199 21205.58 86.75 42877.50 47834.73 2015-07-18 21:53:50.000 199 21205.58 86.76 42877.49 47834.72 2015-07-18 21:53:51.000 199 21205.58 86.75 42877.49 47834.73 2015-07-18 21:53:52.000 199 21205.60 86.72 42877.47 47834.71 2015-07-18 21:53:53.000 199 21205.57 86.72 42877.46 47834.71 2015-07-18 21:53:54.000 199 21205.56 86.73 42877.45 47834.70 2015-07-18 21:53:55.000 199 21205.56 86.76 42877.39 47834.70 2015-07-18 21:53:56.000 199 21205.57 86.75 42877.40 47834.69 2015-07-18 21:53:57.000 199 21205.54 86.74 42877.43 47834.66 2015-07-18 21:53:58.000 199 21205.54 86.74 42877.40 47834.67 2015-07-18 21:53:59.000 199 21205.56 86.73 42877.43 47834.64 2015-07-18 21:54:00.000 199 21205.59 86.79 42877.38 47834.67 2015-07-18 21:54:01.000 199 21205.60 86.80 42877.39 47834.65 2015-07-18 21:54:02.000 199 21205.62 86.80 42877.40 47834.62 2015-07-18 21:54:03.000 199 21205.60 86.77 42877.36 47834.64 2015-07-18 21:54:04.000 199 21205.65 86.78 42877.34 47834.62 2015-07-18 21:54:05.000 199 21205.63 86.77 42877.35 47834.63 2015-07-18 21:54:06.000 199 21205.62 86.71 42877.38 47834.63 2015-07-18 21:54:07.000 199 21205.69 86.68 42877.40 47834.66 2015-07-18 21:54:08.000 199 21205.71 86.65 42877.45 47834.70 2015-07-18 21:54:09.000 199 21205.68 86.62 42877.44 47834.72 2015-07-18 21:54:10.000 199 21205.72 86.61 42877.48 47834.77 2015-07-18 21:54:11.000 199 21205.73 86.61 42877.49 47834.79 2015-07-18 21:54:12.000 199 21205.74 86.62 42877.51 47834.80 2015-07-18 21:54:13.000 199 21205.73 86.63 42877.49 47834.81 2015-07-18 21:54:14.000 199 21205.74 86.66 42877.48 47834.80 2015-07-18 21:54:15.000 199 21205.74 86.66 42877.48 47834.81 2015-07-18 21:54:16.000 199 21205.73 86.65 42877.47 47834.81 2015-07-18 21:54:17.000 199 21205.73 86.63 42877.49 47834.81 2015-07-18 21:54:18.000 199 21205.70 86.67 42877.46 47834.78 2015-07-18 21:54:19.000 199 21205.64 86.68 42877.47 47834.78 2015-07-18 21:54:20.000 199 21205.63 86.65 42877.47 47834.77 2015-07-18 21:54:21.000 199 21205.64 86.62 42877.46 47834.74 2015-07-18 21:54:22.000 199 21205.59 86.63 42877.46 47834.73 2015-07-18 21:54:23.000 199 21205.61 86.62 42877.46 47834.73 2015-07-18 21:54:24.000 199 21205.59 86.62 42877.48 47834.74 2015-07-18 21:54:25.000 199 21205.57 86.64 42877.49 47834.72 2015-07-18 21:54:26.000 199 21205.54 86.62 42877.49 47834.72 2015-07-18 21:54:27.000 199 21205.53 86.63 42877.48 47834.71 2015-07-18 21:54:28.000 199 21205.52 86.62 42877.49 47834.71 2015-07-18 21:54:29.000 199 21205.49 86.65 42877.49 47834.69 2015-07-18 21:54:30.000 199 21205.51 86.68 42877.43 47834.68 2015-07-18 21:54:31.000 199 21205.49 86.70 42877.42 47834.66 2015-07-18 21:54:32.000 199 21205.48 86.73 42877.43 47834.64 2015-07-18 21:54:33.000 199 21205.48 86.72 42877.40 47834.62 2015-07-18 21:54:34.000 199 21205.48 86.73 42877.35 47834.62 2015-07-18 21:54:35.000 199 21205.47 86.76 42877.35 47834.57 2015-07-18 21:54:36.000 199 21205.46 86.76 42877.37 47834.58 2015-07-18 21:54:37.000 199 21205.48 86.74 42877.39 47834.56 2015-07-18 21:54:38.000 199 21205.47 86.73 42877.35 47834.57 2015-07-18 21:54:39.000 199 21205.44 86.72 42877.36 47834.55 2015-07-18 21:54:40.000 199 21205.45 86.70 42877.34 47834.53 2015-07-18 21:54:41.000 199 21205.46 86.73 42877.31 47834.54 2015-07-18 21:54:42.000 199 21205.44 86.74 42877.33 47834.55 2015-07-18 21:54:43.000 199 21205.45 86.79 42877.31 47834.53 2015-07-18 21:54:44.000 199 21205.43 86.81 42877.29 47834.51 2015-07-18 21:54:45.000 199 21205.42 86.82 42877.29 47834.50 2015-07-18 21:54:46.000 199 21205.45 86.85 42877.29 47834.52 2015-07-18 21:54:47.000 199 21205.42 86.87 42877.26 47834.47 2015-07-18 21:54:48.000 199 21205.37 86.90 42877.27 47834.45 2015-07-18 21:54:49.000 199 21205.36 86.92 42877.25 47834.45 2015-07-18 21:54:50.000 199 21205.34 86.93 42877.23 47834.42 2015-07-18 21:54:51.000 199 21205.34 86.96 42877.22 47834.39 2015-07-18 21:54:52.000 199 21205.32 86.95 42877.24 47834.40 2015-07-18 21:54:53.000 199 21205.35 86.95 42877.22 47834.40 2015-07-18 21:54:54.000 199 21205.37 86.94 42877.18 47834.39 2015-07-18 21:54:55.000 199 21205.36 86.91 42877.22 47834.41 2015-07-18 21:54:56.000 199 21205.35 86.88 42877.25 47834.41 2015-07-18 21:54:57.000 199 21205.36 86.89 42877.24 47834.41 2015-07-18 21:54:58.000 199 21205.36 86.90 42877.23 47834.43 2015-07-18 21:54:59.000 199 21205.34 86.89 42877.26 47834.43 2015-07-18 21:55:00.000 199 21205.35 86.91 42877.28 47834.40 2015-07-18 21:55:01.000 199 21205.38 86.90 42877.29 47834.43 2015-07-18 21:55:02.000 199 21205.39 86.89 42877.30 47834.47 2015-07-18 21:55:03.000 199 21205.39 86.88 42877.30 47834.48 2015-07-18 21:55:04.000 199 21205.43 86.84 42877.31 47834.51 2015-07-18 21:55:05.000 199 21205.44 86.86 42877.31 47834.53 2015-07-18 21:55:06.000 199 21205.47 86.89 42877.34 47834.53 2015-07-18 21:55:07.000 199 21205.47 86.92 42877.32 47834.55 2015-07-18 21:55:08.000 199 21205.44 86.96 42877.30 47834.54 2015-07-18 21:55:09.000 199 21205.40 87.02 42877.28 47834.50 2015-07-18 21:55:10.000 199 21205.38 87.07 42877.25 47834.46 2015-07-18 21:55:11.000 199 21205.32 87.08 42877.20 47834.41 2015-07-18 21:55:12.000 199 21205.32 87.09 42877.19 47834.35 2015-07-18 21:55:13.000 199 21205.28 87.13 42877.14 47834.33 2015-07-18 21:55:14.000 199 21205.25 87.14 42877.13 47834.29 2015-07-18 21:55:15.000 199 21205.23 87.15 42877.13 47834.28 2015-07-18 21:55:16.000 199 21205.25 87.16 42877.09 47834.27 2015-07-18 21:55:17.000 199 21205.26 87.15 42877.05 47834.25 2015-07-18 21:55:18.000 199 21205.27 87.14 42877.07 47834.25 2015-07-18 21:55:19.000 199 21205.25 87.16 42877.06 47834.25 2015-07-18 21:55:20.000 199 21205.16 87.26 42877.04 47834.24 2015-07-18 21:55:21.000 199 21205.03 87.44 42876.93 47834.16 2015-07-18 21:55:22.000 199 21204.94 87.57 42876.80 47834.03 2015-07-18 21:55:23.000 199 21204.90 87.64 42876.70 47833.88 2015-07-18 21:55:24.000 199 21204.90 87.68 42876.59 47833.77 2015-07-18 21:55:25.000 199 21204.89 87.68 42876.54 47833.66 2015-07-18 21:55:26.000 199 21204.87 87.67 42876.50 47833.61 2015-07-18 21:55:27.000 199 21204.84 87.63 42876.52 47833.57 2015-07-18 21:55:28.000 199 21204.83 87.61 42876.49 47833.56 2015-07-18 21:55:29.000 199 21204.83 87.62 42876.47 47833.55 2015-07-18 21:55:30.000 199 21204.76 87.66 42876.51 47833.51 2015-07-18 21:55:31.000 199 21204.77 87.65 42876.49 47833.51 2015-07-18 21:55:32.000 199 21204.74 87.65 42876.50 47833.49 2015-07-18 21:55:33.000 199 21204.77 87.63 42876.52 47833.48 2015-07-18 21:55:34.000 199 21204.77 87.58 42876.52 47833.50 2015-07-18 21:55:35.000 199 21204.76 87.58 42876.47 47833.51 2015-07-18 21:55:36.000 199 21204.80 87.57 42876.51 47833.52 2015-07-18 21:55:37.000 199 21204.78 87.59 42876.54 47833.52 2015-07-18 21:55:38.000 199 21204.78 87.57 42876.56 47833.55 2015-07-18 21:55:39.000 199 21204.83 87.55 42876.55 47833.56 2015-07-18 21:55:40.000 199 21204.82 87.52 42876.60 47833.59 2015-07-18 21:55:41.000 199 21204.85 87.51 42876.59 47833.61 2015-07-18 21:55:42.000 199 21204.86 87.53 42876.61 47833.67 2015-07-18 21:55:43.000 199 21204.86 87.55 42876.64 47833.64 2015-07-18 21:55:44.000 199 21204.85 87.59 42876.62 47833.65 2015-07-18 21:55:45.000 199 21204.84 87.60 42876.60 47833.64 2015-07-18 21:55:46.000 199 21204.84 87.59 42876.62 47833.61 2015-07-18 21:55:47.000 199 21204.85 87.62 42876.60 47833.61 2015-07-18 21:55:48.000 199 21204.84 87.63 42876.62 47833.62 2015-07-18 21:55:49.000 199 21204.92 87.59 42876.59 47833.62 2015-07-18 21:55:50.000 199 21204.95 87.55 42876.64 47833.64 2015-07-18 21:55:51.000 199 21205.02 87.53 42876.68 47833.69 2015-07-18 21:55:52.000 199 21205.05 87.53 42876.68 47833.75 2015-07-18 21:55:53.000 199 21205.08 87.52 42876.69 47833.78 2015-07-18 21:55:54.000 199 21205.09 87.50 42876.74 47833.82 2015-07-18 21:55:55.000 199 21205.08 87.50 42876.74 47833.84 2015-07-18 21:55:56.000 199 21205.12 87.50 42876.78 47833.87 2015-07-18 21:55:57.000 199 21205.15 87.52 42876.80 47833.88 2015-07-18 21:55:58.000 199 21205.14 87.55 42876.80 47833.91 2015-07-18 21:55:59.000 199 21205.13 87.56 42876.76 47833.89 2015-07-18 21:56:00.000 199 21205.12 87.55 42876.79 47833.94 2015-07-18 21:56:01.000 199 21205.11 87.55 42876.76 47833.93 2015-07-18 21:56:02.000 199 21205.13 87.53 42876.76 47833.95 2015-07-18 21:56:03.000 199 21205.13 87.53 42876.83 47833.94 2015-07-18 21:56:04.000 199 21205.10 87.56 42876.85 47833.95 2015-07-18 21:56:05.000 199 21205.06 87.57 42876.85 47833.94 2015-07-18 21:56:06.000 199 21205.08 87.57 42876.84 47833.95 2015-07-18 21:56:07.000 199 21205.09 87.54 42876.84 47833.94 2015-07-18 21:56:08.000 199 21205.10 87.51 42876.86 47833.97 2015-07-18 21:56:09.000 199 21205.11 87.48 42876.90 47833.99 2015-07-18 21:56:10.000 199 21205.11 87.48 42876.90 47834.00 2015-07-18 21:56:11.000 199 21205.11 87.49 42876.94 47834.04 2015-07-18 21:56:12.000 199 21205.14 87.46 42876.96 47834.03 2015-07-18 21:56:13.000 199 21205.13 87.44 42876.96 47834.07 2015-07-18 21:56:14.000 199 21205.12 87.43 42876.94 47834.07 2015-07-18 21:56:15.000 199 21205.09 87.43 42876.97 47834.09 2015-07-18 21:56:16.000 199 21205.10 87.40 42877.00 47834.06 2015-07-18 21:56:17.000 199 21205.07 87.41 42876.99 47834.09 2015-07-18 21:56:18.000 199 21205.05 87.41 42877.01 47834.07 2015-07-18 21:56:19.000 199 21205.03 87.42 42876.96 47834.09 2015-07-18 21:56:20.000 199 21205.07 87.42 42876.98 47834.08 2015-07-18 21:56:21.000 199 21205.08 87.40 42877.01 47834.10 2015-07-18 21:56:22.000 199 21205.07 87.37 42876.99 47834.09 2015-07-18 21:56:23.000 199 21205.06 87.34 42876.99 47834.10 2015-07-18 21:56:24.000 199 21205.06 87.35 42877.02 47834.10 2015-07-18 21:56:25.000 199 21205.09 87.36 42877.05 47834.10 2015-07-18 21:56:26.000 199 21205.17 87.32 42877.05 47834.13 2015-07-18 21:56:27.000 199 21205.24 87.24 42877.07 47834.17 2015-07-18 21:56:28.000 199 21205.30 87.19 42877.09 47834.22 2015-07-18 21:56:29.000 199 21205.34 87.14 42877.14 47834.27 2015-07-18 21:56:30.000 199 21205.32 87.14 42877.17 47834.31 2015-07-18 21:56:31.000 199 21205.32 87.18 42877.18 47834.31 2015-07-18 21:56:32.000 199 21205.33 87.17 42877.16 47834.34 2015-07-18 21:56:33.000 199 21205.35 87.21 42877.16 47834.36 2015-07-18 21:56:34.000 199 21205.36 87.20 42877.15 47834.32 2015-07-18 21:56:35.000 199 21205.32 87.17 42877.13 47834.33 2015-07-18 21:56:36.000 199 21205.31 87.18 42877.17 47834.32 2015-07-18 21:56:37.000 199 21205.30 87.24 42877.17 47834.34 2015-07-18 21:56:38.000 199 21205.27 87.24 42877.15 47834.32 2015-07-18 21:56:39.000 199 21205.24 87.26 42877.14 47834.29 2015-07-18 21:56:40.000 199 21205.22 87.23 42877.14 47834.28 2015-07-18 21:56:41.000 199 21205.24 87.22 42877.14 47834.30 2015-07-18 21:56:42.000 199 21205.22 87.19 42877.15 47834.26 2015-07-18 21:56:43.000 199 21205.20 87.17 42877.15 47834.26 2015-07-18 21:56:44.000 199 21205.19 87.17 42877.18 47834.27 2015-07-18 21:56:45.000 199 21205.18 87.19 42877.18 47834.29 2015-07-18 21:56:46.000 199 21205.20 87.20 42877.19 47834.28 2015-07-18 21:56:47.000 199 21205.18 87.22 42877.17 47834.27 2015-07-18 21:56:48.000 199 21205.18 87.22 42877.13 47834.28 2015-07-18 21:56:49.000 199 21205.19 87.23 42877.14 47834.26 2015-07-18 21:56:50.000 199 21205.22 87.23 42877.12 47834.25 2015-07-18 21:56:51.000 199 21205.18 87.24 42877.14 47834.24 2015-07-18 21:56:52.000 199 21205.18 87.22 42877.14 47834.25 2015-07-18 21:56:53.000 199 21205.18 87.24 42877.13 47834.24 2015-07-18 21:56:54.000 199 21205.15 87.23 42877.13 47834.26 2015-07-18 21:56:55.000 199 21205.15 87.25 42877.11 47834.25 2015-07-18 21:56:56.000 199 21205.19 87.27 42877.13 47834.24 2015-07-18 21:56:57.000 199 21205.20 87.25 42877.15 47834.24 2015-07-18 21:56:58.000 199 21205.19 87.24 42877.13 47834.23 2015-07-18 21:56:59.000 199 21205.16 87.25 42877.12 47834.23 2015-07-18 21:57:00.000 199 21205.16 87.25 42877.10 47834.24 2015-07-18 21:57:01.000 199 21205.16 87.24 42877.10 47834.22 2015-07-18 21:57:02.000 199 21205.15 87.29 42877.11 47834.21 2015-07-18 21:57:03.000 199 21205.14 87.32 42877.07 47834.20 2015-07-18 21:57:04.000 199 21205.15 87.28 42877.07 47834.19 2015-07-18 21:57:05.000 199 21205.16 87.27 42877.07 47834.20 2015-07-18 21:57:06.000 199 21205.18 87.29 42877.03 47834.19 2015-07-18 21:57:07.000 199 21205.17 87.27 42877.08 47834.19 2015-07-18 21:57:08.000 199 21205.18 87.23 42877.09 47834.21 2015-07-18 21:57:09.000 199 21205.20 87.20 42877.11 47834.24 2015-07-18 21:57:10.000 199 21205.21 87.21 42877.13 47834.25 2015-07-18 21:57:11.000 199 21205.23 87.22 42877.16 47834.26 2015-07-18 21:57:12.000 199 21205.20 87.17 42877.18 47834.26 2015-07-18 21:57:13.000 199 21205.20 87.18 42877.16 47834.30 2015-07-18 21:57:14.000 199 21205.21 87.20 42877.15 47834.27 2015-07-18 21:57:15.000 199 21205.19 87.18 42877.18 47834.29 2015-07-18 21:57:16.000 199 21205.17 87.14 42877.17 47834.29 2015-07-18 21:57:17.000 199 21205.21 87.12 42877.18 47834.33 2015-07-18 21:57:18.000 199 21205.25 87.07 42877.24 47834.32 2015-07-18 21:57:19.000 199 21205.21 87.05 42877.24 47834.36 2015-07-18 21:57:20.000 199 21205.23 87.04 42877.27 47834.36 2015-07-18 21:57:21.000 199 21205.23 87.06 42877.26 47834.38 2015-07-18 21:57:22.000 199 21205.22 87.08 42877.25 47834.39 2015-07-18 21:57:23.000 199 21205.21 87.09 42877.27 47834.40 2015-07-18 21:57:24.000 199 21205.15 87.11 42877.29 47834.37 2015-07-18 21:57:25.000 199 21205.14 87.13 42877.31 47834.37 2015-07-18 21:57:26.000 199 21205.15 87.14 42877.30 47834.37 2015-07-18 21:57:27.000 199 21205.13 87.18 42877.27 47834.35 2015-07-18 21:57:28.000 199 21205.13 87.20 42877.28 47834.35 2015-07-18 21:57:29.000 199 21205.15 87.22 42877.27 47834.35 2015-07-18 21:57:30.000 199 21205.16 87.22 42877.27 47834.35 2015-07-18 21:57:31.000 199 21205.15 87.18 42877.25 47834.36 2015-07-18 21:57:32.000 199 21205.12 87.20 42877.28 47834.37 2015-07-18 21:57:33.000 199 21205.13 87.21 42877.29 47834.36 2015-07-18 21:57:34.000 199 21205.14 87.22 42877.30 47834.37 2015-07-18 21:57:35.000 199 21205.16 87.24 42877.28 47834.36 2015-07-18 21:57:36.000 199 21205.13 87.26 42877.29 47834.37 2015-07-18 21:57:37.000 199 21205.13 87.27 42877.25 47834.37 2015-07-18 21:57:38.000 199 21205.14 87.26 42877.26 47834.35 2015-07-18 21:57:39.000 199 21205.10 87.25 42877.28 47834.38 2015-07-18 21:57:40.000 199 21205.15 87.26 42877.28 47834.37 2015-07-18 21:57:41.000 199 21205.18 87.25 42877.30 47834.39 2015-07-18 21:57:42.000 199 21205.21 87.18 42877.36 47834.40 2015-07-18 21:57:43.000 199 21205.24 87.12 42877.41 47834.47 2015-07-18 21:57:44.000 199 21205.27 87.10 42877.45 47834.52 2015-07-18 21:57:45.000 199 21205.29 87.08 42877.44 47834.57 2015-07-18 21:57:46.000 199 21205.30 87.06 42877.46 47834.58 2015-07-18 21:57:47.000 199 21205.28 87.08 42877.49 47834.62 2015-07-18 21:57:48.000 199 21205.27 87.13 42877.47 47834.62 2015-07-18 21:57:49.000 199 21205.22 87.19 42877.44 47834.61 2015-07-18 21:57:50.000 199 21205.21 87.21 42877.43 47834.58 2015-07-18 21:57:51.000 199 21205.19 87.22 42877.43 47834.55 2015-07-18 21:57:52.000 199 21205.19 87.22 42877.43 47834.53 2015-07-18 21:57:53.000 199 21205.17 87.20 42877.45 47834.53 2015-07-18 21:57:54.000 199 21205.16 87.22 42877.43 47834.50 2015-07-18 21:57:55.000 199 21205.17 87.20 42877.39 47834.52 2015-07-18 21:57:56.000 199 21205.18 87.17 42877.37 47834.49 2015-07-18 21:57:57.000 199 21205.16 87.18 42877.37 47834.49 2015-07-18 21:57:58.000 199 21205.15 87.19 42877.38 47834.49 2015-07-18 21:57:59.000 199 21205.13 87.18 42877.39 47834.48 2015-07-18 21:58:00.000 199 21205.14 87.17 42877.38 47834.44 2015-07-18 21:58:01.000 199 21205.13 87.22 42877.35 47834.45 2015-07-18 21:58:02.000 199 21205.11 87.26 42877.34 47834.41 2015-07-18 21:58:03.000 199 21205.07 87.29 42877.35 47834.38 2015-07-18 21:58:04.000 199 21205.08 87.29 42877.36 47834.38 2015-07-18 21:58:05.000 199 21205.11 87.23 42877.35 47834.34 2015-07-18 21:58:06.000 199 21205.13 87.24 42877.34 47834.37 2015-07-18 21:58:07.000 199 21205.08 87.24 42877.33 47834.35 2015-07-18 21:58:08.000 199 21205.05 87.23 42877.32 47834.37 2015-07-18 21:58:09.000 199 21205.03 87.24 42877.34 47834.35 2015-07-18 21:58:10.000 199 21205.01 87.24 42877.32 47834.36 2015-07-18 21:58:11.000 199 21204.96 87.24 42877.31 47834.32 2015-07-18 21:58:12.000 199 21204.89 87.28 42877.32 47834.31 2015-07-18 21:58:13.000 199 21204.90 87.23 42877.29 47834.27 2015-07-18 21:58:14.000 199 21204.89 87.21 42877.31 47834.27 2015-07-18 21:58:15.000 199 21204.91 87.22 42877.33 47834.28 2015-07-18 21:58:16.000 199 21204.89 87.26 42877.33 47834.31 2015-07-18 21:58:17.000 199 21204.90 87.25 42877.33 47834.31 2015-07-18 21:58:18.000 199 21204.93 87.25 42877.33 47834.30 2015-07-18 21:58:19.000 199 21204.92 87.27 42877.30 47834.29 2015-07-18 21:58:20.000 199 21204.90 87.31 42877.27 47834.29 2015-07-18 21:58:21.000 199 21204.86 87.32 42877.26 47834.24 2015-07-18 21:58:22.000 199 21204.87 87.36 42877.26 47834.22 2015-07-18 21:58:23.000 199 21204.87 87.37 42877.29 47834.24 2015-07-18 21:58:24.000 199 21204.86 87.35 42877.26 47834.20 2015-07-18 21:58:25.000 199 21204.85 87.35 42877.27 47834.19 2015-07-18 21:58:26.000 199 21204.86 87.32 42877.24 47834.17 2015-07-18 21:58:27.000 199 21204.87 87.32 42877.27 47834.20 2015-07-18 21:58:28.000 199 21204.86 87.29 42877.27 47834.19 2015-07-18 21:58:29.000 199 21204.84 87.29 42877.28 47834.20 2015-07-18 21:58:30.000 199 21204.82 87.30 42877.29 47834.22 2015-07-18 21:58:31.000 199 21204.84 87.29 42877.30 47834.22 2015-07-18 21:58:32.000 199 21204.84 87.28 42877.30 47834.22 2015-07-18 21:58:33.000 199 21204.84 87.29 42877.26 47834.23 2015-07-18 21:58:34.000 199 21204.81 87.30 42877.26 47834.22 2015-07-18 21:58:35.000 199 21204.78 87.33 42877.25 47834.24 2015-07-18 21:58:36.000 199 21204.78 87.34 42877.28 47834.23 2015-07-18 21:58:37.000 199 21204.77 87.37 42877.30 47834.21 2015-07-18 21:58:38.000 199 21204.75 87.37 42877.27 47834.19 2015-07-18 21:58:39.000 199 21204.78 87.36 42877.29 47834.20 2015-07-18 21:58:40.000 199 21204.78 87.37 42877.29 47834.19 2015-07-18 21:58:41.000 199 21204.79 87.38 42877.32 47834.22 2015-07-18 21:58:42.000 199 21204.80 87.36 42877.32 47834.22 2015-07-18 21:58:43.000 199 21204.79 87.34 42877.31 47834.22 2015-07-18 21:58:44.000 199 21204.80 87.34 42877.31 47834.22 2015-07-18 21:58:45.000 199 21204.78 87.33 42877.32 47834.25 2015-07-18 21:58:46.000 199 21204.79 87.35 42877.35 47834.26 2015-07-18 21:58:47.000 199 21204.79 87.36 42877.38 47834.27 2015-07-18 21:58:48.000 199 21204.79 87.38 42877.37 47834.23 2015-07-18 21:58:49.000 199 21204.81 87.38 42877.33 47834.28 2015-07-18 21:58:50.000 199 21204.80 87.39 42877.30 47834.25 2015-07-18 21:58:51.000 199 21204.78 87.41 42877.33 47834.25 2015-07-18 21:58:52.000 199 21204.78 87.42 42877.31 47834.22 2015-07-18 21:58:53.000 199 21204.76 87.45 42877.27 47834.22 2015-07-18 21:58:54.000 199 21204.71 87.43 42877.29 47834.20 2015-07-18 21:58:55.000 199 21204.73 87.44 42877.29 47834.18 2015-07-18 21:58:56.000 199 21204.73 87.42 42877.25 47834.16 2015-07-18 21:58:57.000 199 21204.71 87.39 42877.26 47834.17 2015-07-18 21:58:58.000 199 21204.70 87.36 42877.29 47834.16 2015-07-18 21:58:59.000 199 21204.72 87.37 42877.30 47834.19 2015-07-18 21:59:00.000 199 21204.68 87.36 42877.33 47834.19 2015-07-18 21:59:01.000 199 21204.65 87.42 42877.30 47834.17 2015-07-18 21:59:02.000 199 21204.59 87.53 42877.27 47834.16 2015-07-18 21:59:03.000 199 21204.57 87.61 42877.23 47834.11 2015-07-18 21:59:04.000 199 21204.57 87.59 42877.15 47834.04 2015-07-18 21:59:05.000 199 21204.56 87.57 42877.15 47833.97 2015-07-18 21:59:06.000 199 21204.56 87.58 42877.14 47833.98 2015-07-18 21:59:07.000 199 21204.55 87.59 42877.12 47833.95 2015-07-18 21:59:08.000 199 21204.55 87.58 42877.08 47833.95 2015-07-18 21:59:09.000 199 21204.55 87.60 42877.06 47833.92 2015-07-18 21:59:10.000 199 21204.56 87.62 42877.08 47833.93 2015-07-18 21:59:11.000 199 21204.55 87.63 42877.09 47833.91 2015-07-18 21:59:12.000 199 21204.57 87.64 42877.08 47833.93 2015-07-18 21:59:13.000 199 21204.58 87.65 42877.07 47833.93 2015-07-18 21:59:14.000 199 21204.60 87.66 42877.09 47833.93 2015-07-18 21:59:15.000 199 21204.62 87.67 42877.08 47833.92 2015-07-18 21:59:16.000 199 21204.62 87.68 42877.12 47833.93 2015-07-18 21:59:17.000 199 21204.60 87.68 42877.09 47833.94 2015-07-18 21:59:18.000 199 21204.62 87.71 42877.10 47833.95 2015-07-18 21:59:19.000 199 21204.60 87.73 42877.11 47833.94 2015-07-18 21:59:20.000 199 21204.59 87.76 42877.13 47833.94 2015-07-18 21:59:21.000 199 21204.58 87.75 42877.14 47833.93 2015-07-18 21:59:22.000 199 21204.57 87.73 42877.12 47833.92 2015-07-18 21:59:23.000 199 21204.57 87.77 42877.13 47833.94 2015-07-18 21:59:24.000 199 21204.56 87.79 42877.14 47833.94 2015-07-18 21:59:25.000 199 21204.51 87.80 42877.12 47833.92 2015-07-18 21:59:26.000 199 21204.52 87.84 42877.14 47833.92 2015-07-18 21:59:27.000 199 21204.53 87.89 42877.10 47833.91 2015-07-18 21:59:28.000 199 21204.50 87.91 42877.09 47833.90 2015-07-18 21:59:29.000 199 21204.53 87.91 42877.07 47833.90 2015-07-18 21:59:30.000 199 21204.51 87.91 42877.06 47833.90 2015-07-18 21:59:31.000 199 21204.51 87.88 42877.08 47833.91 2015-07-18 21:59:32.000 199 21204.53 87.90 42877.08 47833.91 2015-07-18 21:59:33.000 199 21204.52 87.90 42877.14 47833.90 2015-07-18 21:59:34.000 199 21204.52 87.92 42877.10 47833.92 2015-07-18 21:59:35.000 199 21204.53 87.93 42877.08 47833.90 2015-07-18 21:59:36.000 199 21204.54 87.91 42877.10 47833.89 2015-07-18 21:59:37.000 199 21204.55 87.91 42877.07 47833.90 2015-07-18 21:59:38.000 199 21204.53 87.90 42877.08 47833.88 2015-07-18 21:59:39.000 199 21204.52 87.88 42877.06 47833.90 2015-07-18 21:59:40.000 199 21204.50 87.86 42877.07 47833.90 2015-07-18 21:59:41.000 199 21204.55 87.85 42877.09 47833.90 2015-07-18 21:59:42.000 199 21204.58 87.83 42877.10 47833.91 2015-07-18 21:59:43.000 199 21204.58 87.81 42877.09 47833.92 2015-07-18 21:59:44.000 199 21204.61 87.78 42877.12 47833.95 2015-07-18 21:59:45.000 199 21204.65 87.76 42877.11 47833.95 2015-07-18 21:59:46.000 199 21204.64 87.75 42877.08 47833.95 2015-07-18 21:59:47.000 199 21204.62 87.74 42877.12 47833.97 2015-07-18 21:59:48.000 199 21204.64 87.73 42877.12 47833.97 2015-07-18 21:59:49.000 199 21204.64 87.69 42877.10 47833.97 2015-07-18 21:59:50.000 199 21204.64 87.69 42877.12 47833.96 2015-07-18 21:59:51.000 199 21204.62 87.69 42877.12 47833.98 2015-07-18 21:59:52.000 199 21204.66 87.67 42877.12 47834.00 2015-07-18 21:59:53.000 199 21204.65 87.69 42877.11 47833.99 2015-07-18 21:59:54.000 199 21204.62 87.69 42877.12 47834.00 2015-07-18 21:59:55.000 199 21204.64 87.67 42877.11 47833.98 2015-07-18 21:59:56.000 199 21204.63 87.64 42877.13 47834.00 2015-07-18 21:59:57.000 199 21204.65 87.65 42877.12 47833.98 2015-07-18 21:59:58.000 199 21204.67 87.63 42877.12 47834.01 2015-07-18 21:59:59.000 199 21204.69 87.61 42877.15 47834.02 2015-07-18 22:00:00.000 199 21204.68 87.64 42877.13 47834.05 2015-07-18 22:00:01.000 199 21204.66 87.70 42877.11 47834.04 2015-07-18 22:00:02.000 199 21204.65 87.72 42877.10 47834.01 2015-07-18 22:00:03.000 199 21204.67 87.74 42877.08 47833.97 2015-07-18 22:00:04.000 199 21204.64 87.75 42877.04 47833.96 2015-07-18 22:00:05.000 199 21204.62 87.76 42877.04 47833.95 2015-07-18 22:00:06.000 199 21204.62 87.75 42877.04 47833.94 2015-07-18 22:00:07.000 199 21204.65 87.73 42877.02 47833.92 2015-07-18 22:00:08.000 199 21204.65 87.73 42877.03 47833.94 2015-07-18 22:00:09.000 199 21204.65 87.71 42877.06 47833.95 2015-07-18 22:00:10.000 199 21204.62 87.71 42877.07 47833.94 2015-07-18 22:00:11.000 199 21204.59 87.69 42877.07 47833.95 2015-07-18 22:00:12.000 199 21204.61 87.71 42877.09 47833.96 2015-07-18 22:00:13.000 199 21204.64 87.71 42877.10 47833.97 2015-07-18 22:00:14.000 199 21204.62 87.72 42877.09 47833.96 2015-07-18 22:00:15.000 199 21204.67 87.71 42877.08 47834.00 2015-07-18 22:00:16.000 199 21204.69 87.71 42877.11 47834.00 2015-07-18 22:00:17.000 199 21204.64 87.69 42877.09 47834.02 2015-07-18 22:00:18.000 199 21204.63 87.70 42877.13 47834.02 2015-07-18 22:00:19.000 199 21204.64 87.68 42877.15 47834.05 2015-07-18 22:00:20.000 199 21204.64 87.66 42877.20 47834.02 2015-07-18 22:00:21.000 199 21204.63 87.67 42877.19 47834.06 2015-07-18 22:00:22.000 199 21204.59 87.75 42877.20 47834.06 2015-07-18 22:00:23.000 199 21204.51 87.91 42877.11 47834.02 2015-07-18 22:00:24.000 199 21204.45 88.03 42877.04 47833.95 2015-07-18 22:00:25.000 199 21204.39 88.13 42876.93 47833.84 2015-07-18 22:00:26.000 199 21204.35 88.16 42876.85 47833.74 2015-07-18 22:00:27.000 199 21204.34 88.20 42876.74 47833.62 2015-07-18 22:00:28.000 199 21204.30 88.22 42876.72 47833.57 2015-07-18 22:00:29.000 199 21204.31 88.19 42876.72 47833.49 2015-07-18 22:00:30.000 199 21204.34 88.19 42876.68 47833.51 2015-07-18 22:00:31.000 199 21204.37 88.19 42876.67 47833.48 2015-07-18 22:00:32.000 199 21204.40 88.15 42876.66 47833.49 2015-07-18 22:00:33.000 199 21204.42 88.11 42876.70 47833.50 2015-07-18 22:00:34.000 199 21204.44 88.07 42876.72 47833.53 2015-07-18 22:00:35.000 199 21204.48 88.06 42876.73 47833.57 2015-07-18 22:00:36.000 199 21204.50 88.04 42876.74 47833.59 2015-07-18 22:00:37.000 199 21204.49 88.03 42876.76 47833.62 2015-07-18 22:00:38.000 199 21204.51 88.01 42876.82 47833.64 2015-07-18 22:00:39.000 199 21204.50 87.98 42876.85 47833.67 2015-07-18 22:00:40.000 199 21204.56 87.92 42876.88 47833.68 2015-07-18 22:00:41.000 199 21204.61 87.85 42876.95 47833.74 2015-07-18 22:00:42.000 199 21204.62 87.77 42876.98 47833.81 2015-07-18 22:00:43.000 199 21204.64 87.77 42877.03 47833.87 2015-07-18 22:00:44.000 199 21204.59 87.82 42877.02 47833.88 2015-07-18 22:00:45.000 199 21204.60 87.88 42877.03 47833.88 2015-07-18 22:00:46.000 199 21204.59 87.84 42877.00 47833.85 2015-07-18 22:00:47.000 199 21204.61 87.77 42877.01 47833.88 2015-07-18 22:00:48.000 199 21204.59 87.73 42877.02 47833.90 2015-07-18 22:00:49.000 199 21204.62 87.72 42877.04 47833.89 2015-07-18 22:00:50.000 199 21204.60 87.71 42877.07 47833.94 2015-07-18 22:00:51.000 199 21204.58 87.72 42877.09 47833.93 2015-07-18 22:00:52.000 199 21204.52 87.77 42877.08 47833.93 2015-07-18 22:00:53.000 199 21204.46 87.84 42877.04 47833.90 2015-07-18 22:00:54.000 199 21204.43 87.87 42877.00 47833.85 2015-07-18 22:00:55.000 199 21204.34 87.91 42876.96 47833.77 2015-07-18 22:00:56.000 199 21204.35 87.93 42876.90 47833.75 2015-07-18 22:00:57.000 199 21204.36 87.96 42876.86 47833.66 2015-07-18 22:00:58.000 199 21204.36 87.99 42876.81 47833.60 2015-07-18 22:00:59.000 199 21204.29 88.01 42876.75 47833.56 2015-07-18 22:01:00.000 199 21204.26 88.03 42876.71 47833.49 2015-07-18 22:01:01.000 199 21204.25 88.04 42876.68 47833.48 2015-07-18 22:01:02.000 199 21204.19 88.09 42876.70 47833.44 2015-07-18 22:01:03.000 199 21204.17 88.16 42876.66 47833.38 2015-07-18 22:01:04.000 199 21204.11 88.20 42876.59 47833.36 2015-07-18 22:01:05.000 199 21204.14 88.14 42876.59 47833.29 2015-07-18 22:01:06.000 199 21204.19 88.04 42876.63 47833.30 2015-07-18 22:01:07.000 199 21204.24 87.97 42876.65 47833.35 2015-07-18 22:01:08.000 199 21204.24 87.93 42876.68 47833.40 2015-07-18 22:01:09.000 199 21204.25 87.91 42876.71 47833.46 2015-07-18 22:01:10.000 199 21204.28 87.88 42876.73 47833.46 2015-07-18 22:01:11.000 199 21204.31 87.84 42876.76 47833.51 2015-07-18 22:01:12.000 199 21204.30 87.86 42876.78 47833.52 2015-07-18 22:01:13.000 199 21204.32 87.84 42876.82 47833.54 2015-07-18 22:01:14.000 199 21204.32 87.82 42876.79 47833.54 2015-07-18 22:01:15.000 199 21204.33 87.80 42876.82 47833.58 2015-07-18 22:01:16.000 199 21204.34 87.82 42876.85 47833.59 2015-07-18 22:01:17.000 199 21204.35 87.76 42876.83 47833.58 2015-07-18 22:01:18.000 199 21204.37 87.73 42876.88 47833.66 2015-07-18 22:01:19.000 199 21204.40 87.73 42876.88 47833.65 2015-07-18 22:01:20.000 199 21204.39 87.72 42876.86 47833.70 2015-07-18 22:01:21.000 199 21204.43 87.72 42876.91 47833.72 2015-07-18 22:01:22.000 199 21204.45 87.69 42876.92 47833.76 2015-07-18 22:01:23.000 199 21204.48 87.65 42876.98 47833.79 2015-07-18 22:01:24.000 199 21204.55 87.60 42877.02 47833.83 2015-07-18 22:01:25.000 199 21204.55 87.59 42877.08 47833.90 2015-07-18 22:01:26.000 199 21204.56 87.60 42877.09 47833.93 2015-07-18 22:01:27.000 199 21204.56 87.59 42877.10 47833.96 2015-07-18 22:01:28.000 199 21204.59 87.59 42877.15 47834.00 2015-07-18 22:01:29.000 199 21204.56 87.65 42877.13 47834.01 2015-07-18 22:01:30.000 199 21204.54 87.72 42877.10 47833.99 2015-07-18 22:01:31.000 199 21204.53 87.80 42877.08 47833.96 2015-07-18 22:01:32.000 199 21204.52 87.81 42877.05 47833.93 2015-07-18 22:01:33.000 199 21204.52 87.83 42877.01 47833.88 2015-07-18 22:01:34.000 199 21204.55 87.80 42876.99 47833.88 2015-07-18 22:01:35.000 199 21204.58 87.76 42877.03 47833.89 2015-07-18 22:01:36.000 199 21204.60 87.74 42877.03 47833.90 2015-07-18 22:01:37.000 199 21204.62 87.72 42877.06 47833.92 2015-07-18 22:01:38.000 199 21204.60 87.71 42877.08 47833.96 2015-07-18 22:01:39.000 199 21204.61 87.70 42877.06 47833.97 2015-07-18 22:01:40.000 199 21204.63 87.71 42877.04 47833.97 2015-07-18 22:01:41.000 199 21204.62 87.71 42877.05 47833.98 2015-07-18 22:01:42.000 199 21204.60 87.72 42877.06 47833.97 2015-07-18 22:01:43.000 199 21204.59 87.71 42877.08 47833.98 2015-07-18 22:01:44.000 199 21204.56 87.72 42877.10 47833.95 2015-07-18 22:01:45.000 199 21204.58 87.72 42877.10 47833.97 2015-07-18 22:01:46.000 199 21204.61 87.71 42877.11 47833.95 2015-07-18 22:01:47.000 199 21204.59 87.70 42877.13 47833.96 2015-07-18 22:01:48.000 199 21204.63 87.72 42877.14 47833.97 2015-07-18 22:01:49.000 199 21204.62 87.69 42877.13 47833.99 2015-07-18 22:01:50.000 199 21204.64 87.69 42877.13 47834.02 2015-07-18 22:01:51.000 199 21204.66 87.71 42877.11 47834.01 2015-07-18 22:01:52.000 199 21204.66 87.73 42877.10 47833.99 2015-07-18 22:01:53.000 199 21204.63 87.75 42877.10 47833.99 2015-07-18 22:01:54.000 199 21204.64 87.75 42877.09 47833.98 2015-07-18 22:01:55.000 199 21204.64 87.76 42877.03 47833.98 2015-07-18 22:01:56.000 199 21204.66 87.76 42877.05 47833.97 2015-07-18 22:01:57.000 199 21204.67 87.76 42877.07 47833.95 2015-07-18 22:01:58.000 199 21204.68 87.78 42877.08 47833.95 2015-07-18 22:01:59.000 199 21204.68 87.78 42877.07 47833.97 2015-07-18 22:02:00.000 199 21204.64 87.80 42877.05 47833.95 2015-07-18 22:02:01.000 199 21204.65 87.81 42877.01 47833.94 2015-07-18 22:02:02.000 199 21204.64 87.80 42877.03 47833.93 2015-07-18 22:02:03.000 199 21204.67 87.78 42877.03 47833.96 2015-07-18 22:02:04.000 199 21204.70 87.80 42877.02 47833.96 2015-07-18 22:02:05.000 199 21204.72 87.76 42877.05 47833.97 2015-07-18 22:02:06.000 199 21204.70 87.77 42877.08 47834.00 2015-07-18 22:02:07.000 199 21204.71 87.75 42877.04 47833.98 2015-07-18 22:02:08.000 199 21204.72 87.75 42877.08 47834.01 2015-07-18 22:02:09.000 199 21204.69 87.73 42877.12 47834.01 2015-07-18 22:02:10.000 199 21204.70 87.72 42877.11 47834.04 2015-07-18 22:02:11.000 199 21204.69 87.73 42877.11 47834.01 2015-07-18 22:02:12.000 199 21204.68 87.72 42877.10 47834.05 2015-07-18 22:02:13.000 199 21204.68 87.72 42877.11 47834.03 2015-07-18 22:02:14.000 199 21204.66 87.73 42877.13 47834.03 2015-07-18 22:02:15.000 199 21204.68 87.74 42877.10 47834.01 2015-07-18 22:02:16.000 199 21204.67 87.74 42877.11 47834.03 2015-07-18 22:02:17.000 199 21204.69 87.74 42877.11 47834.04 2015-07-18 22:02:18.000 199 21204.69 87.75 42877.10 47834.02 2015-07-18 22:02:19.000 199 21204.68 87.77 42877.10 47834.04 2015-07-18 22:02:20.000 199 21204.67 87.81 42877.10 47834.03 2015-07-18 22:02:21.000 199 21204.67 87.79 42877.12 47834.04 2015-07-18 22:02:22.000 199 21204.70 87.80 42877.11 47834.01 2015-07-18 22:02:23.000 199 21204.68 87.78 42877.14 47834.02 2015-07-18 22:02:24.000 199 21204.67 87.79 42877.14 47834.05 2015-07-18 22:02:25.000 199 21204.65 87.79 42877.12 47834.01 2015-07-18 22:02:26.000 199 21204.66 87.81 42877.12 47834.03 2015-07-18 22:02:27.000 199 21204.66 87.82 42877.11 47834.02 2015-07-18 22:02:28.000 199 21204.68 87.82 42877.09 47834.03 2015-07-18 22:02:29.000 199 21204.66 87.82 42877.12 47834.02 2015-07-18 22:02:30.000 199 21204.64 87.82 42877.11 47834.02 2015-07-18 22:02:31.000 199 21204.61 87.81 42877.11 47834.00 2015-07-18 22:02:32.000 199 21204.63 87.83 42877.14 47834.00 2015-07-18 22:02:33.000 199 21204.59 87.83 42877.12 47833.99 2015-07-18 22:02:34.000 199 21204.59 87.79 42877.14 47833.99 2015-07-18 22:02:35.000 199 21204.60 87.80 42877.14 47834.00 2015-07-18 22:02:36.000 199 21204.62 87.80 42877.11 47834.01 2015-07-18 22:02:37.000 199 21204.61 87.82 42877.12 47833.98 2015-07-18 22:02:38.000 199 21204.61 87.81 42877.14 47833.97 2015-07-18 22:02:39.000 199 21204.59 87.82 42877.12 47833.97 2015-07-18 22:02:40.000 199 21204.58 87.83 42877.12 47833.98 2015-07-18 22:02:41.000 199 21204.59 87.83 42877.14 47833.98 2015-07-18 22:02:42.000 199 21204.61 87.83 42877.14 47833.96 2015-07-18 22:02:43.000 199 21204.60 87.78 42877.16 47833.99 2015-07-18 22:02:44.000 199 21204.64 87.72 42877.14 47833.99 2015-07-18 22:02:45.000 199 21204.67 87.69 42877.18 47834.01 2015-07-18 22:02:46.000 199 21204.66 87.68 42877.20 47834.05 2015-07-18 22:02:47.000 199 21204.66 87.67 42877.25 47834.10 2015-07-18 22:02:48.000 199 21204.65 87.65 42877.27 47834.09 2015-07-18 22:02:49.000 199 21204.67 87.64 42877.29 47834.13 2015-07-18 22:02:50.000 199 21204.70 87.62 42877.33 47834.18 2015-07-18 22:02:51.000 199 21204.71 87.61 42877.34 47834.20 2015-07-18 22:02:52.000 199 21204.73 87.58 42877.32 47834.20 2015-07-18 22:02:53.000 199 21204.70 87.61 42877.37 47834.23 2015-07-18 22:02:54.000 199 21204.69 87.62 42877.33 47834.23 2015-07-18 22:02:55.000 199 21204.70 87.60 42877.34 47834.23 2015-07-18 22:02:56.000 199 21204.70 87.61 42877.36 47834.25 2015-07-18 22:02:57.000 199 21204.68 87.59 42877.39 47834.27 2015-07-18 22:02:58.000 199 21204.71 87.57 42877.41 47834.27 2015-07-18 22:02:59.000 199 21204.72 87.57 42877.42 47834.27 2015-07-18 22:03:00.000 199 21204.73 87.57 42877.43 47834.31 2015-07-18 22:03:01.000 199 21204.70 87.55 42877.44 47834.31 2015-07-18 22:03:02.000 199 21204.74 87.50 42877.44 47834.35 2015-07-18 22:03:03.000 199 21204.76 87.48 42877.45 47834.37 2015-07-18 22:03:04.000 199 21204.79 87.52 42877.47 47834.36 2015-07-18 22:03:05.000 199 21204.80 87.53 42877.50 47834.39 2015-07-18 22:03:06.000 199 21204.79 87.50 42877.49 47834.37 2015-07-18 22:03:07.000 199 21204.78 87.51 42877.50 47834.38 2015-07-18 22:03:08.000 199 21204.77 87.52 42877.47 47834.39 2015-07-18 22:03:09.000 199 21204.74 87.54 42877.51 47834.37 2015-07-18 22:03:10.000 199 21204.73 87.55 42877.45 47834.38 2015-07-18 22:03:11.000 199 21204.70 87.57 42877.45 47834.36 2015-07-18 22:03:12.000 199 21204.68 87.62 42877.43 47834.33 2015-07-18 22:03:13.000 199 21204.70 87.65 42877.41 47834.31 2015-07-18 22:03:14.000 199 21204.72 87.69 42877.41 47834.32 2015-07-18 22:03:15.000 199 21204.71 87.68 42877.40 47834.31 2015-07-18 22:03:16.000 199 21204.71 87.67 42877.36 47834.28 2015-07-18 22:03:17.000 199 21204.67 87.70 42877.35 47834.26 2015-07-18 22:03:18.000 199 21204.59 87.73 42877.32 47834.20 2015-07-18 22:03:19.000 199 21204.59 87.75 42877.25 47834.18 2015-07-18 22:03:20.000 199 21204.59 87.77 42877.22 47834.13 2015-07-18 22:03:21.000 199 21204.55 87.80 42877.21 47834.09 2015-07-18 22:03:22.000 199 21204.49 87.83 42877.19 47834.04 2015-07-18 22:03:23.000 199 21204.41 87.85 42877.16 47834.01 2015-07-18 22:03:24.000 199 21204.36 87.92 42877.09 47833.93 2015-07-18 22:03:25.000 199 21204.35 87.97 42877.04 47833.86 2015-07-18 22:03:26.000 199 21204.34 87.97 42877.01 47833.81 2015-07-18 22:03:27.000 199 21204.37 87.92 42876.98 47833.79 2015-07-18 22:03:28.000 199 21204.35 87.92 42877.00 47833.79 2015-07-18 22:03:29.000 199 21204.37 87.94 42877.00 47833.76 2015-07-18 22:03:30.000 199 21204.36 87.92 42876.98 47833.77 2015-07-18 22:03:31.000 199 21204.33 87.90 42876.99 47833.76 2015-07-18 22:03:32.000 199 21204.34 87.91 42876.98 47833.76 2015-07-18 22:03:33.000 199 21204.36 87.93 42876.97 47833.76 2015-07-18 22:03:34.000 199 21204.37 87.93 42876.95 47833.76 2015-07-18 22:03:35.000 199 21204.35 87.93 42876.97 47833.75 2015-07-18 22:03:36.000 199 21204.36 87.89 42877.00 47833.76 2015-07-18 22:03:37.000 199 21204.35 87.89 42877.00 47833.77 2015-07-18 22:03:38.000 199 21204.36 87.88 42877.02 47833.76 2015-07-18 22:03:39.000 199 21204.35 87.90 42876.98 47833.76 2015-07-18 22:03:40.000 199 21204.34 87.90 42877.02 47833.77 2015-07-18 22:03:41.000 199 21204.34 87.88 42877.02 47833.78 2015-07-18 22:03:42.000 199 21204.36 87.88 42877.02 47833.77 2015-07-18 22:03:43.000 199 21204.35 87.89 42877.01 47833.80 2015-07-18 22:03:44.000 199 21204.37 87.93 42877.00 47833.79 2015-07-18 22:03:45.000 199 21204.38 87.93 42877.03 47833.78 2015-07-18 22:03:46.000 199 21204.34 87.91 42877.03 47833.78 2015-07-18 22:03:47.000 199 21204.34 87.90 42876.99 47833.79 2015-07-18 22:03:48.000 199 21204.36 87.93 42876.99 47833.78 2015-07-18 22:03:49.000 199 21204.38 87.93 42877.01 47833.79 2015-07-18 22:03:50.000 199 21204.36 87.94 42877.02 47833.76 2015-07-18 22:03:51.000 199 21204.36 87.95 42877.01 47833.79 2015-07-18 22:03:52.000 199 21204.36 87.96 42876.97 47833.80 2015-07-18 22:03:53.000 199 21204.38 87.97 42876.97 47833.78 2015-07-18 22:03:54.000 199 21204.38 87.99 42876.97 47833.77 2015-07-18 22:03:55.000 199 21204.38 88.00 42876.99 47833.77 2015-07-18 22:03:56.000 199 21204.38 87.99 42876.99 47833.77 2015-07-18 22:03:57.000 199 21204.39 87.99 42876.99 47833.77 2015-07-18 22:03:58.000 199 21204.39 88.00 42876.99 47833.78 2015-07-18 22:03:59.000 199 21204.38 88.02 42876.99 47833.78 2015-07-18 22:04:00.000 199 21204.41 88.03 42876.99 47833.78 2015-07-18 22:04:01.000 199 21204.41 87.98 42876.99 47833.78 2015-07-18 22:04:02.000 199 21204.49 87.93 42877.02 47833.80 2015-07-18 22:04:03.000 199 21204.58 87.86 42877.08 47833.87 2015-07-18 22:04:04.000 199 21204.66 87.86 42877.11 47833.91 2015-07-18 22:04:05.000 199 21204.64 87.84 42877.14 47833.97 2015-07-18 22:04:06.000 199 21204.65 87.85 42877.15 47834.00 2015-07-18 22:04:07.000 199 21204.61 87.87 42877.17 47834.04 2015-07-18 22:04:08.000 199 21204.63 87.89 42877.16 47834.02 2015-07-18 22:04:09.000 199 21204.63 87.88 42877.17 47834.06 2015-07-18 22:04:10.000 199 21204.64 87.89 42877.16 47834.05 2015-07-18 22:04:11.000 199 21204.66 87.90 42877.16 47834.03 2015-07-18 22:04:12.000 199 21204.65 87.89 42877.18 47834.05 2015-07-18 22:04:13.000 199 21204.62 87.92 42877.18 47834.05 2015-07-18 22:04:14.000 199 21204.61 87.92 42877.16 47834.05 2015-07-18 22:04:15.000 199 21204.61 87.94 42877.15 47834.02 2015-07-18 22:04:16.000 199 21204.63 87.94 42877.15 47834.04 2015-07-18 22:04:17.000 199 21204.59 88.00 42877.10 47834.01 2015-07-18 22:04:18.000 199 21204.54 88.24 42877.06 47833.98 2015-07-18 22:04:19.000 199 21204.46 88.45 42876.91 47833.92 2015-07-18 22:04:20.000 199 21204.43 88.61 42876.80 47833.75 2015-07-18 22:04:21.000 199 21204.45 88.66 42876.67 47833.62 2015-07-18 22:04:22.000 199 21204.48 88.61 42876.62 47833.52 2015-07-18 22:04:23.000 199 21204.51 88.61 42876.55 47833.45 2015-07-18 22:04:24.000 199 21204.54 88.59 42876.51 47833.44 2015-07-18 22:04:25.000 199 21204.58 88.58 42876.49 47833.43 2015-07-18 22:04:26.000 199 21204.59 88.56 42876.50 47833.42 2015-07-18 22:04:27.000 199 21204.63 88.55 42876.51 47833.43 2015-07-18 22:04:28.000 199 21204.62 88.57 42876.50 47833.42 2015-07-18 22:04:29.000 199 21204.60 88.57 42876.47 47833.40 2015-07-18 22:04:30.000 199 21204.62 88.57 42876.49 47833.40 2015-07-18 22:04:31.000 199 21204.63 88.57 42876.47 47833.40 2015-07-18 22:04:32.000 199 21204.59 88.42 42876.51 47833.41 2015-07-18 22:04:33.000 199 21204.61 88.26 42876.59 47833.43 2015-07-18 22:04:34.000 199 21204.57 88.20 42876.65 47833.52 2015-07-18 22:04:35.000 199 21204.49 88.23 42876.70 47833.57 2015-07-18 22:04:36.000 199 21204.44 88.23 42876.71 47833.56 2015-07-18 22:04:37.000 199 21204.45 88.21 42876.75 47833.59 2015-07-18 22:04:38.000 199 21204.46 88.20 42876.75 47833.58 2015-07-18 22:04:39.000 199 21204.46 88.20 42876.74 47833.62 2015-07-18 22:04:40.000 199 21204.47 88.19 42876.74 47833.61 2015-07-18 22:04:41.000 199 21204.49 88.14 42876.80 47833.64 2015-07-18 22:04:42.000 199 21204.52 88.10 42876.85 47833.66 2015-07-18 22:04:43.000 199 21204.51 88.09 42876.88 47833.70 2015-07-18 22:04:44.000 199 21204.51 88.08 42876.88 47833.72 2015-07-18 22:04:45.000 199 21204.52 88.08 42876.91 47833.75 2015-07-18 22:04:46.000 199 21204.53 88.07 42876.95 47833.76 2015-07-18 22:04:47.000 199 21204.55 88.07 42876.92 47833.78 2015-07-18 22:04:48.000 199 21204.54 88.06 42876.95 47833.78 2015-07-18 22:04:49.000 199 21204.56 88.04 42876.97 47833.81 2015-07-18 22:04:50.000 199 21204.59 88.04 42876.95 47833.80 2015-07-18 22:04:51.000 199 21204.59 88.04 42876.96 47833.82 2015-07-18 22:04:52.000 199 21204.57 88.04 42876.98 47833.86 2015-07-18 22:04:53.000 199 21204.60 88.07 42876.99 47833.85 2015-07-18 22:04:54.000 199 21204.60 88.07 42877.01 47833.86 2015-07-18 22:04:55.000 199 21204.60 88.06 42877.00 47833.87 2015-07-18 22:04:56.000 199 21204.63 88.06 42877.02 47833.86 2015-07-18 22:04:57.000 199 21204.65 88.08 42877.02 47833.86 2015-07-18 22:04:58.000 199 21204.61 88.11 42876.98 47833.87 2015-07-18 22:04:59.000 199 21204.58 88.12 42876.97 47833.87 2015-07-18 22:05:00.000 199 21204.62 88.12 42876.96 47833.85 2015-07-18 22:05:01.000 199 21204.59 88.20 42876.95 47833.85 2015-07-18 22:05:02.000 199 21204.57 88.28 42876.93 47833.85 2015-07-18 22:05:03.000 199 21204.55 88.33 42876.89 47833.80 2015-07-18 22:05:04.000 199 21204.51 88.37 42876.83 47833.74 2015-07-18 22:05:05.000 199 21204.54 88.40 42876.81 47833.71 2015-07-18 22:05:06.000 199 21204.54 88.42 42876.75 47833.68 2015-07-18 22:05:07.000 199 21204.57 88.42 42876.73 47833.65 2015-07-18 22:05:08.000 199 21204.62 88.40 42876.72 47833.67 2015-07-18 22:05:09.000 199 21204.69 88.30 42876.75 47833.67 2015-07-18 22:05:10.000 199 21204.71 88.23 42876.80 47833.72 2015-07-18 22:05:11.000 199 21204.73 88.20 42876.85 47833.75 2015-07-18 22:05:12.000 199 21204.75 88.20 42876.90 47833.80 2015-07-18 22:05:13.000 199 21204.73 88.17 42876.93 47833.84 2015-07-18 22:05:14.000 199 21204.74 88.19 42876.95 47833.85 2015-07-18 22:05:15.000 199 21204.76 88.19 42876.92 47833.89 2015-07-18 22:05:16.000 199 21204.77 88.15 42876.93 47833.89 2015-07-18 22:05:17.000 199 21204.76 88.13 42876.99 47833.91 2015-07-18 22:05:18.000 199 21204.80 88.11 42877.00 47833.92 2015-07-18 22:05:19.000 199 21204.84 88.13 42877.02 47833.94 2015-07-18 22:05:20.000 199 21204.83 88.11 42877.01 47833.99 2015-07-18 22:05:21.000 199 21204.87 88.07 42877.02 47833.99 2015-07-18 22:05:22.000 199 21204.87 88.06 42877.07 47834.00 2015-07-18 22:05:23.000 199 21204.87 88.06 42877.10 47834.05 2015-07-18 22:05:24.000 199 21204.90 88.01 42877.10 47834.06 2015-07-18 22:05:25.000 199 21204.93 87.99 42877.14 47834.10 2015-07-18 22:05:26.000 199 21204.93 87.97 42877.17 47834.14 2015-07-18 22:05:27.000 199 21204.94 87.95 42877.20 47834.17 2015-07-18 22:05:28.000 199 21204.96 87.95 42877.24 47834.20 2015-07-18 22:05:29.000 199 21204.91 87.96 42877.26 47834.23 2015-07-18 22:05:30.000 199 21204.92 87.99 42877.28 47834.23 2015-07-18 22:05:31.000 199 21204.93 88.00 42877.27 47834.27 2015-07-18 22:05:32.000 199 21204.94 87.99 42877.28 47834.27 2015-07-18 22:05:33.000 199 21204.95 88.02 42877.30 47834.28 2015-07-18 22:05:34.000 199 21204.93 88.04 42877.29 47834.27 2015-07-18 22:05:35.000 199 21204.94 88.06 42877.29 47834.28 2015-07-18 22:05:36.000 199 21204.91 88.07 42877.25 47834.26 2015-07-18 22:05:37.000 199 21204.91 88.09 42877.24 47834.26 2015-07-18 22:05:38.000 199 21204.92 88.08 42877.25 47834.24 2015-07-18 22:05:39.000 199 21204.92 88.07 42877.22 47834.23 2015-07-18 22:05:40.000 199 21204.90 88.07 42877.24 47834.24 2015-07-18 22:05:41.000 199 21204.90 88.07 42877.27 47834.22 2015-07-18 22:05:42.000 199 21204.86 88.13 42877.24 47834.22 2015-07-18 22:05:43.000 199 21204.84 88.18 42877.19 47834.18 2015-07-18 22:05:44.000 199 21204.87 88.21 42877.19 47834.16 2015-07-18 22:05:45.000 199 21204.86 88.21 42877.16 47834.10 2015-07-18 22:05:46.000 199 21204.85 88.21 42877.13 47834.09 2015-07-18 22:05:47.000 199 21204.83 88.22 42877.13 47834.06 2015-07-18 22:05:48.000 199 21204.82 88.21 42877.10 47834.04 2015-07-18 22:05:49.000 199 21204.81 88.22 42877.09 47834.02 2015-07-18 22:05:50.000 199 21204.80 88.21 42877.10 47834.02 2015-07-18 22:05:51.000 199 21204.79 88.20 42877.09 47833.98 2015-07-18 22:05:52.000 199 21204.78 88.19 42877.05 47833.99 2015-07-18 22:05:53.000 199 21204.79 88.19 42877.02 47833.96 2015-07-18 22:05:54.000 199 21204.78 88.20 42877.01 47833.99 2015-07-18 22:05:55.000 199 21204.72 88.24 42877.04 47833.98 2015-07-18 22:05:56.000 199 21204.69 88.25 42876.97 47833.95 2015-07-18 22:05:57.000 199 21204.64 88.26 42876.99 47833.88 2015-07-18 22:05:58.000 199 21204.63 88.26 42876.95 47833.87 2015-07-18 22:05:59.000 199 21204.60 88.27 42876.94 47833.84 2015-07-18 22:06:00.000 199 21204.53 88.29 42876.92 47833.80 2015-07-18 22:06:01.000 199 21204.55 88.28 42876.92 47833.78 2015-07-18 22:06:02.000 199 21204.55 88.23 42876.93 47833.79 2015-07-18 22:06:03.000 199 21204.57 88.17 42876.95 47833.76 2015-07-18 22:06:04.000 199 21204.58 88.19 42876.95 47833.79 2015-07-18 22:06:05.000 199 21204.59 88.18 42876.93 47833.81 2015-07-18 22:06:06.000 199 21204.58 88.14 42876.95 47833.84 2015-07-18 22:06:07.000 199 21204.62 88.15 42876.96 47833.85 2015-07-18 22:06:08.000 199 21204.60 88.14 42876.98 47833.86 2015-07-18 22:06:09.000 199 21204.59 88.16 42876.96 47833.86 2015-07-18 22:06:10.000 199 21204.62 88.16 42876.98 47833.85 2015-07-18 22:06:11.000 199 21204.61 88.15 42876.98 47833.87 2015-07-18 22:06:12.000 199 21204.62 88.15 42877.00 47833.87 2015-07-18 22:06:13.000 199 21204.56 88.18 42877.00 47833.88 2015-07-18 22:06:14.000 199 21204.60 88.25 42876.99 47833.88 2015-07-18 22:06:15.000 199 21204.57 88.28 42876.93 47833.86 2015-07-18 22:06:16.000 199 21204.56 88.34 42876.93 47833.82 2015-07-18 22:06:17.000 199 21204.60 88.35 42876.89 47833.79 2015-07-18 22:06:18.000 199 21204.54 88.36 42876.87 47833.75 2015-07-18 22:06:19.000 199 21204.52 88.41 42876.85 47833.72 2015-07-18 22:06:20.000 199 21204.51 88.43 42876.81 47833.70 2015-07-18 22:06:21.000 199 21204.47 88.46 42876.75 47833.63 2015-07-18 22:06:22.000 199 21204.46 88.46 42876.72 47833.59 2015-07-18 22:06:23.000 199 21204.46 88.44 42876.72 47833.58 2015-07-18 22:06:24.000 199 21204.45 88.46 42876.72 47833.55 2015-07-18 22:06:25.000 199 21204.42 88.42 42876.69 47833.52 2015-07-18 22:06:26.000 199 21204.42 88.44 42876.65 47833.52 2015-07-18 22:06:27.000 199 21204.39 88.45 42876.66 47833.48 2015-07-18 22:06:28.000 199 21204.39 88.43 42876.64 47833.48 2015-07-18 22:06:29.000 199 21204.37 88.43 42876.62 47833.46 2015-07-18 22:06:30.000 199 21204.39 88.43 42876.62 47833.48 2015-07-18 22:06:31.000 199 21204.38 88.43 42876.64 47833.48 2015-07-18 22:06:32.000 199 21204.38 88.45 42876.61 47833.48 2015-07-18 22:06:33.000 199 21204.39 88.44 42876.64 47833.47 2015-07-18 22:06:34.000 199 21204.41 88.44 42876.65 47833.46 2015-07-18 22:06:35.000 199 21204.40 88.45 42876.64 47833.46 2015-07-18 22:06:36.000 199 21204.43 88.45 42876.67 47833.47 2015-07-18 22:06:37.000 199 21204.42 88.46 42876.64 47833.48 2015-07-18 22:06:38.000 199 21204.41 88.44 42876.61 47833.47 2015-07-18 22:06:39.000 199 21204.45 88.41 42876.64 47833.49 2015-07-18 22:06:40.000 199 21204.43 88.39 42876.65 47833.47 2015-07-18 22:06:41.000 199 21204.42 88.41 42876.65 47833.48 2015-07-18 22:06:42.000 199 21204.41 88.42 42876.63 47833.47 2015-07-18 22:06:43.000 199 21204.43 88.40 42876.63 47833.48 2015-07-18 22:06:44.000 199 21204.39 88.41 42876.60 47833.48 2015-07-18 22:06:45.000 199 21204.38 88.40 42876.62 47833.48 2015-07-18 22:06:46.000 199 21204.44 88.37 42876.64 47833.48 2015-07-18 22:06:47.000 199 21204.42 88.37 42876.65 47833.47 2015-07-18 22:06:48.000 199 21204.40 88.34 42876.65 47833.49 2015-07-18 22:06:49.000 199 21204.38 88.35 42876.65 47833.48 2015-07-18 22:06:50.000 199 21204.37 88.36 42876.66 47833.47 2015-07-18 22:06:51.000 199 21204.34 88.38 42876.65 47833.46 2015-07-18 22:06:52.000 199 21204.31 88.39 42876.61 47833.46 2015-07-18 22:06:53.000 199 21204.33 88.32 42876.65 47833.44 2015-07-18 22:06:54.000 199 21204.33 88.21 42876.69 47833.46 2015-07-18 22:06:55.000 199 21204.38 88.13 42876.77 47833.52 2015-07-18 22:06:56.000 199 21204.38 88.12 42876.83 47833.56 2015-07-18 22:06:57.000 199 21204.38 88.14 42876.84 47833.59 2015-07-18 22:06:58.000 199 21204.38 88.15 42876.84 47833.62 2015-07-18 22:06:59.000 199 21204.38 88.14 42876.90 47833.64 2015-07-18 22:07:00.000 199 21204.41 88.15 42876.90 47833.65 2015-07-18 22:07:01.000 199 21204.39 88.14 42876.91 47833.67 2015-07-18 22:07:02.000 199 21204.38 88.15 42876.91 47833.65 2015-07-18 22:07:03.000 199 21204.41 88.16 42876.89 47833.65 2015-07-18 22:07:04.000 199 21204.40 88.15 42876.92 47833.66 2015-07-18 22:07:05.000 199 21204.37 88.19 42876.90 47833.69 2015-07-18 22:07:06.000 199 21204.36 88.19 42876.94 47833.70 2015-07-18 22:07:07.000 199 21204.38 88.17 42876.96 47833.69 2015-07-18 22:07:08.000 199 21204.35 88.20 42876.94 47833.70 2015-07-18 22:07:09.000 199 21204.37 88.23 42876.95 47833.72 2015-07-18 22:07:10.000 199 21204.38 88.24 42876.96 47833.70 2015-07-18 22:07:11.000 199 21204.38 88.26 42876.93 47833.76 2015-07-18 22:07:12.000 199 21204.42 88.25 42876.94 47833.72 2015-07-18 22:07:13.000 199 21204.40 88.30 42876.94 47833.73 2015-07-18 22:07:14.000 199 21204.38 88.39 42876.95 47833.76 2015-07-18 22:07:15.000 199 21204.38 88.42 42876.91 47833.71 2015-07-18 22:07:16.000 199 21204.36 88.45 42876.86 47833.67 2015-07-18 22:07:17.000 199 21204.36 88.48 42876.82 47833.64 2015-07-18 22:07:18.000 199 21204.38 88.48 42876.83 47833.62 2015-07-18 22:07:19.000 199 21204.37 88.48 42876.83 47833.59 2015-07-18 22:07:20.000 199 21204.40 88.47 42876.82 47833.61 2015-07-18 22:07:21.000 199 21204.38 88.48 42876.82 47833.60 2015-07-18 22:07:22.000 199 21204.40 88.49 42876.81 47833.61 2015-07-18 22:07:23.000 199 21204.39 88.49 42876.82 47833.57 2015-07-18 22:07:24.000 199 21204.40 88.49 42876.80 47833.60 2015-07-18 22:07:25.000 199 21204.38 88.48 42876.76 47833.59 2015-07-18 22:07:26.000 199 21204.38 88.47 42876.80 47833.57 2015-07-18 22:07:27.000 199 21204.39 88.46 42876.81 47833.59 2015-07-18 22:07:28.000 199 21204.41 88.46 42876.77 47833.59 2015-07-18 22:07:29.000 199 21204.42 88.46 42876.78 47833.60 2015-07-18 22:07:30.000 199 21204.39 88.45 42876.81 47833.61 2015-07-18 22:07:31.000 199 21204.39 88.45 42876.81 47833.60 2015-07-18 22:07:32.000 199 21204.40 88.44 42876.80 47833.60 2015-07-18 22:07:33.000 199 21204.36 88.43 42876.82 47833.59 2015-07-18 22:07:34.000 199 21204.34 88.42 42876.82 47833.59 2015-07-18 22:07:35.000 199 21204.34 88.42 42876.85 47833.59 2015-07-18 22:07:36.000 199 21204.38 88.38 42876.85 47833.62 2015-07-18 22:07:37.000 199 21204.40 88.35 42876.85 47833.62 2015-07-18 22:07:38.000 199 21204.41 88.36 42876.82 47833.64 2015-07-18 22:07:39.000 199 21204.41 88.38 42876.82 47833.65 2015-07-18 22:07:40.000 199 21204.43 88.34 42876.83 47833.63 2015-07-18 22:07:41.000 199 21204.42 88.34 42876.83 47833.66 2015-07-18 22:07:42.000 199 21204.44 88.33 42876.85 47833.64 2015-07-18 22:07:43.000 199 21204.42 88.30 42876.84 47833.65 2015-07-18 22:07:44.000 199 21204.42 88.31 42876.84 47833.63 2015-07-18 22:07:45.000 199 21204.42 88.32 42876.82 47833.66 2015-07-18 22:07:46.000 199 21204.43 88.33 42876.82 47833.64 2015-07-18 22:07:47.000 199 21204.42 88.36 42876.86 47833.66 2015-07-18 22:07:48.000 199 21204.39 88.37 42876.84 47833.64 2015-07-18 22:07:49.000 199 21204.42 88.37 42876.80 47833.62 2015-07-18 22:07:50.000 199 21204.42 88.39 42876.83 47833.65 2015-07-18 22:07:51.000 199 21204.42 88.36 42876.82 47833.63 2015-07-18 22:07:52.000 199 21204.43 88.30 42876.82 47833.64 2015-07-18 22:07:53.000 199 21204.46 88.25 42876.85 47833.65 2015-07-18 22:07:54.000 199 21204.44 88.25 42876.90 47833.67 2015-07-18 22:07:55.000 199 21204.46 88.24 42876.89 47833.70 2015-07-18 22:07:56.000 199 21204.46 88.22 42876.91 47833.73 2015-07-18 22:07:57.000 199 21204.46 88.18 42876.96 47833.77 2015-07-18 22:07:58.000 199 21204.47 88.15 42876.97 47833.75 2015-07-18 22:07:59.000 199 21204.48 88.14 42876.98 47833.79 2015-07-18 22:08:00.000 199 21204.49 88.13 42876.96 47833.79 2015-07-18 22:08:01.000 199 21204.50 88.10 42877.01 47833.80 2015-07-18 22:08:02.000 199 21204.50 88.11 42877.03 47833.84 2015-07-18 22:08:03.000 199 21204.50 88.15 42877.03 47833.84 2015-07-18 22:08:04.000 199 21204.53 88.13 42877.00 47833.85 2015-07-18 22:08:05.000 199 21204.50 88.13 42877.01 47833.84 2015-07-18 22:08:06.000 199 21204.51 88.12 42876.99 47833.84 2015-07-18 22:08:07.000 199 21204.53 88.14 42877.00 47833.86 2015-07-18 22:08:08.000 199 21204.53 88.14 42877.00 47833.85 2015-07-18 22:08:09.000 199 21204.54 88.14 42877.05 47833.87 2015-07-18 22:08:10.000 199 21204.52 88.12 42877.05 47833.89 2015-07-18 22:08:11.000 199 21204.54 88.10 42877.04 47833.87 2015-07-18 22:08:12.000 199 21204.52 88.12 42877.05 47833.89 2015-07-18 22:08:13.000 199 21204.47 88.11 42877.04 47833.90 2015-07-18 22:08:14.000 199 21204.51 88.14 42877.05 47833.89 2015-07-18 22:08:15.000 199 21204.53 88.14 42877.08 47833.92 2015-07-18 22:08:16.000 199 21204.53 88.12 42877.06 47833.92 2015-07-18 22:08:17.000 199 21204.54 88.13 42877.06 47833.94 2015-07-18 22:08:18.000 199 21204.55 88.13 42877.07 47833.92 2015-07-18 22:08:19.000 199 21204.53 88.13 42877.07 47833.91 2015-07-18 22:08:20.000 199 21204.51 88.12 42877.04 47833.91 2015-07-18 22:08:21.000 199 21204.54 88.10 42877.04 47833.90 2015-07-18 22:08:22.000 199 21204.53 88.12 42877.06 47833.90 2015-07-18 22:08:23.000 199 21204.51 88.19 42877.03 47833.90 2015-07-18 22:08:24.000 199 21204.50 88.26 42877.01 47833.89 2015-07-18 22:08:25.000 199 21204.51 88.30 42876.93 47833.85 2015-07-18 22:08:26.000 199 21204.50 88.32 42876.88 47833.81 2015-07-18 22:08:27.000 199 21204.53 88.34 42876.87 47833.78 2015-07-18 22:08:28.000 199 21204.55 88.36 42876.85 47833.77 2015-07-18 22:08:29.000 199 21204.57 88.36 42876.83 47833.76 2015-07-18 22:08:30.000 199 21204.54 88.36 42876.85 47833.75 2015-07-18 22:08:31.000 199 21204.54 88.35 42876.91 47833.76 2015-07-18 22:08:32.000 199 21204.55 88.33 42876.89 47833.75 2015-07-18 22:08:33.000 199 21204.55 88.34 42876.86 47833.77 2015-07-18 22:08:34.000 199 21204.56 88.36 42876.86 47833.77 2015-07-18 22:08:35.000 199 21204.53 88.37 42876.90 47833.79 2015-07-18 22:08:36.000 199 21204.52 88.36 42876.87 47833.78 2015-07-18 22:08:37.000 199 21204.55 88.37 42876.88 47833.80 2015-07-18 22:08:38.000 199 21204.53 88.36 42876.91 47833.78 2015-07-18 22:08:39.000 199 21204.56 88.34 42876.88 47833.81 2015-07-18 22:08:40.000 199 21204.55 88.29 42876.93 47833.80 2015-07-18 22:08:41.000 199 21204.55 88.23 42876.99 47833.84 2015-07-18 22:08:42.000 199 21204.60 88.18 42876.99 47833.88 2015-07-18 22:08:43.000 199 21204.59 88.16 42877.05 47833.92 2015-07-18 22:08:44.000 199 21204.58 88.14 42877.13 47833.92 2015-07-18 22:08:45.000 199 21204.59 88.12 42877.11 47833.94 2015-07-18 22:08:46.000 199 21204.58 88.11 42877.14 47833.95 2015-07-18 22:08:47.000 199 21204.58 88.12 42877.10 47833.95 2015-07-18 22:08:48.000 199 21204.59 88.10 42877.11 47833.98 2015-07-18 22:08:49.000 199 21204.60 88.11 42877.15 47833.99 2015-07-18 22:08:50.000 199 21204.63 88.11 42877.13 47834.00 2015-07-18 22:08:51.000 199 21204.64 88.10 42877.12 47833.99 2015-07-18 22:08:52.000 199 21204.65 88.07 42877.12 47833.99 2015-07-18 22:08:53.000 199 21204.64 88.06 42877.14 47834.02 2015-07-18 22:08:54.000 199 21204.61 88.06 42877.16 47834.00 2015-07-18 22:08:55.000 199 21204.62 88.07 42877.16 47834.04 2015-07-18 22:08:56.000 199 21204.61 88.07 42877.12 47834.00 2015-07-18 22:08:57.000 199 21204.59 88.10 42877.13 47833.98 2015-07-18 22:08:58.000 199 21204.57 88.12 42877.12 47833.98 2015-07-18 22:08:59.000 199 21204.61 88.14 42877.11 47833.95 2015-07-18 22:09:00.000 199 21204.59 88.13 42877.11 47833.96 2015-07-18 22:09:01.000 199 21204.56 88.16 42877.10 47833.96 2015-07-18 22:09:02.000 199 21204.53 88.17 42877.08 47833.93 2015-07-18 22:09:03.000 199 21204.53 88.19 42877.07 47833.91 2015-07-18 22:09:04.000 199 21204.52 88.22 42877.05 47833.92 2015-07-18 22:09:05.000 199 21204.52 88.21 42877.04 47833.88 2015-07-18 22:09:06.000 199 21204.53 88.19 42877.04 47833.87 2015-07-18 22:09:07.000 199 21204.53 88.24 42877.03 47833.87 2015-07-18 22:09:08.000 199 21204.51 88.22 42877.02 47833.86 2015-07-18 22:09:09.000 199 21204.51 88.21 42877.03 47833.86 2015-07-18 22:09:10.000 199 21204.53 88.22 42877.04 47833.87 2015-07-18 22:09:11.000 199 21204.54 88.25 42877.08 47833.87 2015-07-18 22:09:12.000 199 21204.51 88.35 42877.01 47833.86 2015-07-18 22:09:13.000 199 21204.49 88.43 42876.96 47833.86 2015-07-18 22:09:14.000 199 21204.47 88.48 42876.89 47833.78 2015-07-18 22:09:15.000 199 21204.44 88.53 42876.85 47833.73 2015-07-18 22:09:16.000 199 21204.50 88.50 42876.82 47833.69 2015-07-18 22:09:17.000 199 21204.51 88.51 42876.81 47833.68 2015-07-18 22:09:18.000 199 21204.50 88.49 42876.80 47833.63 2015-07-18 22:09:19.000 199 21204.49 88.50 42876.80 47833.67 2015-07-18 22:09:20.000 199 21204.48 88.47 42876.82 47833.66 2015-07-18 22:09:21.000 199 21204.51 88.46 42876.82 47833.66 2015-07-18 22:09:22.000 199 21204.49 88.45 42876.79 47833.65 2015-07-18 22:09:23.000 199 21204.50 88.47 42876.81 47833.70 2015-07-18 22:09:24.000 199 21204.50 88.49 42876.80 47833.66 2015-07-18 22:09:25.000 199 21204.51 88.49 42876.83 47833.66 2015-07-18 22:09:26.000 199 21204.52 88.46 42876.82 47833.68 2015-07-18 22:09:27.000 199 21204.51 88.44 42876.81 47833.67 2015-07-18 22:09:28.000 199 21204.47 88.44 42876.79 47833.69 2015-07-18 22:09:29.000 199 21204.47 88.44 42876.80 47833.67 2015-07-18 22:09:30.000 199 21204.49 88.44 42876.81 47833.68 2015-07-18 22:09:31.000 199 21204.48 88.43 42876.80 47833.67 2015-07-18 22:09:32.000 199 21204.45 88.43 42876.82 47833.65 2015-07-18 22:09:33.000 199 21204.44 88.42 42876.80 47833.66 2015-07-18 22:09:34.000 199 21204.43 88.44 42876.78 47833.65 2015-07-18 22:09:35.000 199 21204.43 88.44 42876.81 47833.64 2015-07-18 22:09:36.000 199 21204.44 88.43 42876.82 47833.65 2015-07-18 22:09:37.000 199 21204.47 88.42 42876.85 47833.63 2015-07-18 22:09:38.000 199 21204.48 88.40 42876.85 47833.66 2015-07-18 22:09:39.000 199 21204.50 88.39 42876.83 47833.67 2015-07-18 22:09:40.000 199 21204.51 88.41 42876.82 47833.68 2015-07-18 22:09:41.000 199 21204.52 88.40 42876.85 47833.70 2015-07-18 22:09:42.000 199 21204.52 88.39 42876.85 47833.69 2015-07-18 22:09:43.000 199 21204.51 88.38 42876.86 47833.70 2015-07-18 22:09:44.000 199 21204.50 88.39 42876.85 47833.70 2015-07-18 22:09:45.000 199 21204.54 88.38 42876.83 47833.72 2015-07-18 22:09:46.000 199 21204.51 88.38 42876.84 47833.73 2015-07-18 22:09:47.000 199 21204.53 88.38 42876.85 47833.76 2015-07-18 22:09:48.000 199 21204.54 88.36 42876.87 47833.76 2015-07-18 22:09:49.000 199 21204.58 88.35 42876.88 47833.75 2015-07-18 22:09:50.000 199 21204.60 88.33 42876.85 47833.79 2015-07-18 22:09:51.000 199 21204.62 88.26 42876.88 47833.81 2015-07-18 22:09:52.000 199 21204.64 88.22 42876.94 47833.84 2015-07-18 22:09:53.000 199 21204.67 88.18 42877.02 47833.90 2015-07-18 22:09:54.000 199 21204.66 88.18 42877.06 47833.93 2015-07-18 22:09:55.000 199 21204.68 88.15 42877.10 47833.96 2015-07-18 22:09:56.000 199 21204.67 88.12 42877.09 47833.99 2015-07-18 22:09:57.000 199 21204.68 88.09 42877.10 47834.02 2015-07-18 22:09:58.000 199 21204.69 88.06 42877.11 47834.03 2015-07-18 22:09:59.000 199 21204.72 88.07 42877.14 47834.03 2015-07-18 22:10:00.000 199 21204.74 88.05 42877.15 47834.06 2015-07-18 22:10:01.000 199 21204.74 88.06 42877.16 47834.11 2015-07-18 22:10:02.000 199 21204.73 88.11 42877.16 47834.11 2015-07-18 22:10:03.000 199 21204.76 88.13 42877.12 47834.08 2015-07-18 22:10:04.000 199 21204.74 88.11 42877.14 47834.10 2015-07-18 22:10:05.000 199 21204.76 88.11 42877.17 47834.10 2015-07-18 22:10:06.000 199 21204.73 88.11 42877.18 47834.08 2015-07-18 22:10:07.000 199 21204.74 88.10 42877.16 47834.10 2015-07-18 22:10:08.000 199 21204.74 88.11 42877.16 47834.11 2015-07-18 22:10:09.000 199 21204.77 88.11 42877.14 47834.09 2015-07-18 22:10:10.000 199 21204.75 88.11 42877.17 47834.11 2015-07-18 22:10:11.000 199 21204.75 88.12 42877.17 47834.10 2015-07-18 22:10:12.000 199 21204.78 88.11 42877.13 47834.08 2015-07-18 22:10:13.000 199 21204.77 88.12 42877.12 47834.10 2015-07-18 22:10:14.000 199 21204.75 88.13 42877.11 47834.10 2015-07-18 22:10:15.000 199 21204.75 88.11 42877.16 47834.11 2015-07-18 22:10:16.000 199 21204.76 88.12 42877.16 47834.11 2015-07-18 22:10:17.000 199 21204.75 88.15 42877.15 47834.12 2015-07-18 22:10:18.000 199 21204.75 88.19 42877.10 47834.10 2015-07-18 22:10:19.000 199 21204.74 88.20 42877.09 47834.07 2015-07-18 22:10:20.000 199 21204.74 88.19 42877.08 47834.05 2015-07-18 22:10:21.000 199 21204.76 88.20 42877.06 47834.02 2015-07-18 22:10:22.000 199 21204.79 88.18 42877.06 47834.01 2015-07-18 22:10:23.000 199 21204.81 88.16 42877.05 47834.03 2015-07-18 22:10:24.000 199 21204.77 88.15 42877.04 47834.02 2015-07-18 22:10:25.000 199 21204.76 88.16 42877.02 47834.02 2015-07-18 22:10:26.000 199 21204.75 88.13 42877.04 47834.02 2015-07-18 22:10:27.000 199 21204.77 88.12 42877.08 47834.03 2015-07-18 22:10:28.000 199 21204.79 88.12 42877.08 47834.04 2015-07-18 22:10:29.000 199 21204.79 88.11 42877.07 47834.02 2015-07-18 22:10:30.000 199 21204.82 88.09 42877.08 47834.04 2015-07-18 22:10:31.000 199 21204.82 88.12 42877.10 47834.07 2015-07-18 22:10:32.000 199 21204.77 88.09 42877.08 47834.05 2015-07-18 22:10:33.000 199 21204.78 88.06 42877.11 47834.03 2015-07-18 22:10:34.000 199 21204.81 88.02 42877.12 47834.04 2015-07-18 22:10:35.000 199 21204.83 88.03 42877.13 47834.07 2015-07-18 22:10:36.000 199 21204.81 88.01 42877.16 47834.07 2015-07-18 22:10:37.000 199 21204.81 88.02 42877.15 47834.08 2015-07-18 22:10:38.000 199 21204.78 88.02 42877.13 47834.09 2015-07-18 22:10:39.000 199 21204.77 88.01 42877.12 47834.09 2015-07-18 22:10:40.000 199 21204.74 88.02 42877.12 47834.09 2015-07-18 22:10:41.000 199 21204.74 88.06 42877.10 47834.06 2015-07-18 22:10:42.000 199 21204.78 88.07 42877.09 47834.04 2015-07-18 22:10:43.000 199 21204.77 88.07 42877.07 47834.06 2015-07-18 22:10:44.000 199 21204.77 88.07 42877.06 47834.02 2015-07-18 22:10:45.000 199 21204.79 88.06 42877.05 47834.02 2015-07-18 22:10:46.000 199 21204.79 87.99 42877.03 47834.01 2015-07-18 22:10:47.000 199 21204.80 87.92 42877.05 47834.00 2015-07-18 22:10:48.000 199 21204.79 87.88 42877.10 47834.04 2015-07-18 22:10:49.000 199 21204.79 87.88 42877.14 47834.07 2015-07-18 22:10:50.000 199 21204.79 87.86 42877.18 47834.10 2015-07-18 22:10:51.000 199 21204.80 87.86 42877.15 47834.12 2015-07-18 22:10:52.000 199 21204.78 87.88 42877.17 47834.13 2015-07-18 22:10:53.000 199 21204.76 87.91 42877.20 47834.13 2015-07-18 22:10:54.000 199 21204.78 87.97 42877.16 47834.16 2015-07-18 22:10:55.000 199 21204.76 88.06 42877.15 47834.12 2015-07-18 22:10:56.000 199 21204.76 88.14 42877.13 47834.11 2015-07-18 22:10:57.000 199 21204.79 88.19 42877.09 47834.07 2015-07-18 22:10:58.000 199 21204.77 88.23 42877.05 47834.03 2015-07-18 22:10:59.000 199 21204.78 88.26 42877.04 47834.01 2015-07-18 22:11:00.000 199 21204.77 88.29 42877.02 47833.99 2015-07-18 22:11:01.000 199 21204.77 88.29 42877.03 47833.98 2015-07-18 22:11:02.000 199 21204.78 88.29 42877.03 47833.98 2015-07-18 22:11:03.000 199 21204.78 88.29 42877.04 47833.99 2015-07-18 22:11:04.000 199 21204.79 88.30 42877.02 47833.98 2015-07-18 22:11:05.000 199 21204.82 88.32 42877.00 47833.98 2015-07-18 22:11:06.000 199 21204.81 88.33 42876.98 47833.97 2015-07-18 22:11:07.000 199 21204.78 88.33 42876.98 47833.96 2015-07-18 22:11:08.000 199 21204.80 88.32 42877.00 47833.95 2015-07-18 22:11:09.000 199 21204.80 88.35 42876.97 47833.97 2015-07-18 22:11:10.000 199 21204.81 88.34 42876.97 47833.97 2015-07-18 22:11:11.000 199 21204.82 88.32 42876.97 47833.94 2015-07-18 22:11:12.000 199 21204.79 88.30 42876.95 47833.97 2015-07-18 22:11:13.000 199 21204.80 88.29 42876.97 47833.96 2015-07-18 22:11:14.000 199 21204.81 88.28 42876.99 47833.96 2015-07-18 22:11:15.000 199 21204.81 88.28 42876.99 47833.97 2015-07-18 22:11:16.000 199 21204.83 88.30 42876.98 47833.97 2015-07-18 22:11:17.000 199 21204.85 88.29 42876.97 47833.97 2015-07-18 22:11:18.000 199 21204.84 88.31 42876.97 47833.95 2015-07-18 22:11:19.000 199 21204.83 88.31 42876.94 47833.98 2015-07-18 22:11:20.000 199 21204.77 88.29 42876.98 47833.97 2015-07-18 22:11:21.000 199 21204.77 88.31 42876.96 47833.97 2015-07-18 22:11:22.000 199 21204.78 88.31 42876.94 47833.94 2015-07-18 22:11:23.000 199 21204.76 88.32 42876.94 47833.96 2015-07-18 22:11:24.000 199 21204.75 88.32 42876.95 47833.93 2015-07-18 22:11:25.000 199 21204.74 88.32 42876.93 47833.93 2015-07-18 22:11:26.000 199 21204.74 88.34 42876.93 47833.92 2015-07-18 22:11:27.000 199 21204.74 88.34 42876.94 47833.90 2015-07-18 22:11:28.000 199 21204.75 88.34 42876.94 47833.89 2015-07-18 22:11:29.000 199 21204.76 88.36 42876.91 47833.89 2015-07-18 22:11:30.000 199 21204.76 88.38 42876.90 47833.88 2015-07-18 22:11:31.000 199 21204.75 88.39 42876.89 47833.87 2015-07-18 22:11:32.000 199 21204.75 88.39 42876.88 47833.87 2015-07-18 22:11:33.000 199 21204.75 88.40 42876.85 47833.85 2015-07-18 22:11:34.000 199 21204.73 88.41 42876.84 47833.82 2015-07-18 22:11:35.000 199 21204.70 88.43 42876.85 47833.81 2015-07-18 22:11:36.000 199 21204.65 88.46 42876.82 47833.79 2015-07-18 22:11:37.000 199 21204.63 88.48 42876.81 47833.77 2015-07-18 22:11:38.000 199 21204.59 88.46 42876.81 47833.75 2015-07-18 22:11:39.000 199 21204.54 88.46 42876.80 47833.73 2015-07-18 22:11:40.000 199 21204.52 88.46 42876.76 47833.69 2015-07-18 22:11:41.000 199 21204.49 88.46 42876.75 47833.66 2015-07-18 22:11:42.000 199 21204.51 88.44 42876.77 47833.65 2015-07-18 22:11:43.000 199 21204.52 88.46 42876.77 47833.65 2015-07-18 22:11:44.000 199 21204.49 88.48 42876.78 47833.65 2015-07-18 22:11:45.000 199 21204.43 88.49 42876.81 47833.66 2015-07-18 22:11:46.000 199 21204.42 88.47 42876.78 47833.64 2015-07-18 22:11:47.000 199 21204.42 88.51 42876.76 47833.61 2015-07-18 22:11:48.000 199 21204.44 88.52 42876.79 47833.64 2015-07-18 22:11:49.000 199 21204.46 88.52 42876.75 47833.61 2015-07-18 22:11:50.000 199 21204.50 88.50 42876.78 47833.62 2015-07-18 22:11:51.000 199 21204.52 88.47 42876.74 47833.62 2015-07-18 22:11:52.000 199 21204.57 88.37 42876.75 47833.66 2015-07-18 22:11:53.000 199 21204.54 88.33 42876.80 47833.65 2015-07-18 22:11:54.000 199 21204.52 88.29 42876.83 47833.67 2015-07-18 22:11:55.000 199 21204.55 88.28 42876.86 47833.71 2015-07-18 22:11:56.000 199 21204.54 88.34 42876.83 47833.76 2015-07-18 22:11:57.000 199 21204.53 88.40 42876.81 47833.74 2015-07-18 22:11:58.000 199 21204.50 88.43 42876.80 47833.70 2015-07-18 22:11:59.000 199 21204.48 88.44 42876.79 47833.66 2015-07-18 22:12:00.000 199 21204.47 88.46 42876.76 47833.64 2015-07-18 22:12:01.000 199 21204.47 88.44 42876.72 47833.62 2015-07-18 22:12:02.000 199 21204.49 88.36 42876.73 47833.61 2015-07-18 22:12:03.000 199 21204.52 88.29 42876.76 47833.61 2015-07-18 22:12:04.000 199 21204.54 88.25 42876.83 47833.66 2015-07-18 22:12:05.000 199 21204.55 88.21 42876.84 47833.70 2015-07-18 22:12:06.000 199 21204.57 88.14 42876.89 47833.73 2015-07-18 22:12:07.000 199 21204.57 88.15 42876.89 47833.77 2015-07-18 22:12:08.000 199 21204.60 88.14 42876.90 47833.83 2015-07-18 22:12:09.000 199 21204.64 88.15 42876.95 47833.82 2015-07-18 22:12:10.000 199 21204.67 88.14 42876.93 47833.85 2015-07-18 22:12:11.000 199 21204.66 88.15 42876.96 47833.89 2015-07-18 22:12:12.000 199 21204.63 88.14 42876.97 47833.87 2015-07-18 22:12:13.000 199 21204.65 88.13 42876.98 47833.92 2015-07-18 22:12:14.000 199 21204.66 88.10 42877.00 47833.90 2015-07-18 22:12:15.000 199 21204.66 88.12 42876.99 47833.92 2015-07-18 22:12:16.000 199 21204.67 88.12 42876.99 47833.92 2015-07-18 22:12:17.000 199 21204.67 88.12 42877.00 47833.93 2015-07-18 22:12:18.000 199 21204.69 88.13 42877.03 47833.96 2015-07-18 22:12:19.000 199 21204.69 88.13 42877.03 47833.92 2015-07-18 22:12:20.000 199 21204.71 88.14 42877.02 47833.94 2015-07-18 22:12:21.000 199 21204.68 88.16 42877.03 47833.92 2015-07-18 22:12:22.000 199 21204.65 88.16 42877.03 47833.93 2015-07-18 22:12:23.000 199 21204.64 88.17 42877.04 47833.93 2015-07-18 22:12:24.000 199 21204.57 88.19 42877.06 47833.91 2015-07-18 22:12:25.000 199 21204.58 88.21 42877.03 47833.90 2015-07-18 22:12:26.000 199 21204.57 88.25 42877.03 47833.89 2015-07-18 22:12:27.000 199 21204.58 88.26 42877.01 47833.87 2015-07-18 22:12:28.000 199 21204.59 88.27 42877.01 47833.85 2015-07-18 22:12:29.000 199 21204.54 88.27 42877.03 47833.86 2015-07-18 22:12:30.000 199 21204.54 88.27 42877.02 47833.83 2015-07-18 22:12:31.000 199 21204.54 88.28 42877.00 47833.84 2015-07-18 22:12:32.000 199 21204.54 88.29 42877.02 47833.84 2015-07-18 22:12:33.000 199 21204.54 88.25 42877.03 47833.84 2015-07-18 22:12:34.000 199 21204.55 88.23 42877.01 47833.84 2015-07-18 22:12:35.000 199 21204.56 88.25 42876.98 47833.84 2015-07-18 22:12:36.000 199 21204.51 88.25 42876.97 47833.86 2015-07-18 22:12:37.000 199 21204.50 88.26 42876.99 47833.82 2015-07-18 22:12:38.000 199 21204.49 88.31 42877.00 47833.84 2015-07-18 22:12:39.000 199 21204.45 88.43 42876.96 47833.83 2015-07-18 22:12:40.000 199 21204.45 88.53 42876.87 47833.77 2015-07-18 22:12:41.000 199 21204.40 88.56 42876.82 47833.70 2015-07-18 22:12:42.000 199 21204.40 88.56 42876.79 47833.65 2015-07-18 22:12:43.000 199 21204.42 88.56 42876.77 47833.61 2015-07-18 22:12:44.000 199 21204.45 88.55 42876.74 47833.59 2015-07-18 22:12:45.000 199 21204.43 88.56 42876.72 47833.58 2015-07-18 22:12:46.000 199 21204.43 88.53 42876.73 47833.55 2015-07-18 22:12:47.000 199 21204.41 88.54 42876.68 47833.53 2015-07-18 22:12:48.000 199 21204.42 88.54 42876.64 47833.53 2015-07-18 22:12:49.000 199 21204.44 88.54 42876.60 47833.48 2015-07-18 22:12:50.000 199 21204.43 88.53 42876.60 47833.48 2015-07-18 22:12:51.000 199 21204.42 88.53 42876.63 47833.48 2015-07-18 22:12:52.000 199 21204.43 88.51 42876.63 47833.49 2015-07-18 22:12:53.000 199 21204.40 88.51 42876.62 47833.47 2015-07-18 22:12:54.000 199 21204.41 88.51 42876.62 47833.47 2015-07-18 22:12:55.000 199 21204.41 88.50 42876.63 47833.47 2015-07-18 22:12:56.000 199 21204.42 88.50 42876.65 47833.47 2015-07-18 22:12:57.000 199 21204.41 88.52 42876.62 47833.44 2015-07-18 22:12:58.000 199 21204.39 88.51 42876.62 47833.46 2015-07-18 22:12:59.000 199 21204.41 88.51 42876.58 47833.45 2015-07-18 22:13:00.000 199 21204.42 88.53 42876.57 47833.44 2015-07-18 22:13:01.000 199 21204.40 88.52 42876.58 47833.43 2015-07-18 22:13:02.000 199 21204.36 88.55 42876.56 47833.38 2015-07-18 22:13:03.000 199 21204.36 88.56 42876.55 47833.37 2015-07-18 22:13:04.000 199 21204.33 88.59 42876.52 47833.37 2015-07-18 22:13:05.000 199 21204.31 88.63 42876.49 47833.35 2015-07-18 22:13:06.000 199 21204.32 88.64 42876.46 47833.32 2015-07-18 22:13:07.000 199 21204.31 88.64 42876.43 47833.29 2015-07-18 22:13:08.000 199 21204.34 88.62 42876.43 47833.26 2015-07-18 22:13:09.000 199 21204.34 88.64 42876.44 47833.27 2015-07-18 22:13:10.000 199 21204.33 88.63 42876.42 47833.27 2015-07-18 22:13:11.000 199 21204.35 88.62 42876.42 47833.26 2015-07-18 22:13:12.000 199 21204.33 88.62 42876.42 47833.27 2015-07-18 22:13:13.000 199 21204.33 88.61 42876.41 47833.27 2015-07-18 22:13:14.000 199 21204.36 88.60 42876.43 47833.25 2015-07-18 22:13:15.000 199 21204.37 88.57 42876.44 47833.28 2015-07-18 22:13:16.000 199 21204.37 88.55 42876.44 47833.29 2015-07-18 22:13:17.000 199 21204.38 88.56 42876.45 47833.32 2015-07-18 22:13:18.000 199 21204.40 88.57 42876.47 47833.30 2015-07-18 22:13:19.000 199 21204.39 88.57 42876.47 47833.33 2015-07-18 22:13:20.000 199 21204.37 88.57 42876.47 47833.33 2015-07-18 22:13:21.000 199 21204.38 88.56 42876.49 47833.33 2015-07-18 22:13:22.000 199 21204.35 88.60 42876.46 47833.34 2015-07-18 22:13:23.000 199 21204.31 88.71 42876.45 47833.32 2015-07-18 22:13:24.000 199 21204.23 88.82 42876.38 47833.27 2015-07-18 22:13:25.000 199 21204.18 88.87 42876.30 47833.17 2015-07-18 22:13:26.000 199 21204.19 88.93 42876.26 47833.12 2015-07-18 22:13:27.000 199 21204.21 88.92 42876.22 47833.05 2015-07-18 22:13:28.000 199 21204.20 88.90 42876.22 47832.99 2015-07-18 22:13:29.000 199 21204.22 88.87 42876.18 47832.96 2015-07-18 22:13:30.000 199 21204.22 88.83 42876.17 47832.97 2015-07-18 22:13:31.000 199 21204.22 88.80 42876.21 47832.98 2015-07-18 22:13:32.000 199 21204.23 88.79 42876.25 47833.02 2015-07-18 22:13:33.000 199 21204.23 88.78 42876.18 47833.04 2015-07-18 22:13:34.000 199 21204.25 88.74 42876.20 47833.03 2015-07-18 22:13:35.000 199 21204.27 88.72 42876.24 47833.05 2015-07-18 22:13:36.000 199 21204.32 88.72 42876.23 47833.08 2015-07-18 22:13:37.000 199 21204.31 88.66 42876.27 47833.11 2015-07-18 22:13:38.000 199 21204.28 88.62 42876.32 47833.11 2015-07-18 22:13:39.000 199 21204.28 88.61 42876.35 47833.13 2015-07-18 22:13:40.000 199 21204.26 88.66 42876.34 47833.14 2015-07-18 22:13:41.000 199 21204.23 88.69 42876.30 47833.15 2015-07-18 22:13:42.000 199 21204.22 88.71 42876.28 47833.10 2015-07-18 22:13:43.000 199 21204.25 88.63 42876.30 47833.09 2015-07-18 22:13:44.000 199 21204.24 88.52 42876.34 47833.10 2015-07-18 22:13:45.000 199 21204.29 88.43 42876.36 47833.15 2015-07-18 22:13:46.000 199 21204.32 88.37 42876.40 47833.21 2015-07-18 22:13:47.000 199 21204.33 88.33 42876.48 47833.25 2015-07-18 22:13:48.000 199 21204.32 88.34 42876.51 47833.31 2015-07-18 22:13:49.000 199 21204.31 88.34 42876.56 47833.37 2015-07-18 22:13:50.000 199 21204.29 88.36 42876.59 47833.39 2015-07-18 22:13:51.000 199 21204.31 88.44 42876.57 47833.37 2015-07-18 22:13:52.000 199 21204.30 88.47 42876.55 47833.36 2015-07-18 22:13:53.000 199 21204.31 88.51 42876.50 47833.34 2015-07-18 22:13:54.000 199 21204.28 88.50 42876.50 47833.33 2015-07-18 22:13:55.000 199 21204.29 88.49 42876.50 47833.34 2015-07-18 22:13:56.000 199 21204.29 88.48 42876.50 47833.32 2015-07-18 22:13:57.000 199 21204.30 88.49 42876.49 47833.32 2015-07-18 22:13:58.000 199 21204.30 88.45 42876.54 47833.34 2015-07-18 22:13:59.000 199 21204.31 88.44 42876.54 47833.31 2015-07-18 22:14:00.000 199 21204.30 88.46 42876.54 47833.36 2015-07-18 22:14:01.000 199 21204.32 88.45 42876.54 47833.37 2015-07-18 22:14:02.000 199 21204.35 88.41 42876.58 47833.38 2015-07-18 22:14:03.000 199 21204.33 88.37 42876.61 47833.37 2015-07-18 22:14:04.000 199 21204.36 88.37 42876.63 47833.40 2015-07-18 22:14:05.000 199 21204.35 88.33 42876.65 47833.41 2015-07-18 22:14:06.000 199 21204.36 88.35 42876.70 47833.43 2015-07-18 22:14:07.000 199 21204.37 88.35 42876.67 47833.43 2015-07-18 22:14:08.000 199 21204.37 88.33 42876.67 47833.46 2015-07-18 22:14:09.000 199 21204.39 88.34 42876.64 47833.47 2015-07-18 22:14:10.000 199 21204.39 88.30 42876.64 47833.45 2015-07-18 22:14:11.000 199 21204.34 88.29 42876.67 47833.45 2015-07-18 22:14:12.000 199 21204.36 88.25 42876.66 47833.47 2015-07-18 22:14:13.000 199 21204.37 88.28 42876.67 47833.46 2015-07-18 22:14:14.000 199 21204.35 88.31 42876.66 47833.46 2015-07-18 22:14:15.000 199 21204.39 88.31 42876.68 47833.49 2015-07-18 22:14:16.000 199 21204.40 88.29 42876.68 47833.48 2015-07-18 22:14:17.000 199 21204.39 88.33 42876.68 47833.47 2015-07-18 22:14:18.000 199 21204.38 88.38 42876.66 47833.47 2015-07-18 22:14:19.000 199 21204.35 88.39 42876.64 47833.47 2015-07-18 22:14:20.000 199 21204.39 88.36 42876.62 47833.45 2015-07-18 22:14:21.000 199 21204.38 88.37 42876.63 47833.46 2015-07-18 22:14:22.000 199 21204.36 88.39 42876.61 47833.47 2015-07-18 22:14:23.000 199 21204.39 88.37 42876.64 47833.43 2015-07-18 22:14:24.000 199 21204.42 88.37 42876.65 47833.47 2015-07-18 22:14:25.000 199 21204.40 88.33 42876.65 47833.44 2015-07-18 22:14:26.000 199 21204.39 88.36 42876.65 47833.46 2015-07-18 22:14:27.000 199 21204.39 88.37 42876.65 47833.47 2015-07-18 22:14:28.000 199 21204.42 88.38 42876.68 47833.46 2015-07-18 22:14:29.000 199 21204.40 88.36 42876.66 47833.45 2015-07-18 22:14:30.000 199 21204.40 88.33 42876.69 47833.46 2015-07-18 22:14:31.000 199 21204.36 88.34 42876.65 47833.46 2015-07-18 22:14:32.000 199 21204.38 88.33 42876.69 47833.46 2015-07-18 22:14:33.000 199 21204.38 88.33 42876.66 47833.48 2015-07-18 22:14:34.000 199 21204.39 88.35 42876.64 47833.46 2015-07-18 22:14:35.000 199 21204.38 88.36 42876.66 47833.45 2015-07-18 22:14:36.000 199 21204.38 88.39 42876.64 47833.45 2015-07-18 22:14:37.000 199 21204.40 88.41 42876.60 47833.44 2015-07-18 22:14:38.000 199 21204.38 88.42 42876.61 47833.45 2015-07-18 22:14:39.000 199 21204.38 88.41 42876.60 47833.42 2015-07-18 22:14:40.000 199 21204.36 88.38 42876.61 47833.44 2015-07-18 22:14:41.000 199 21204.38 88.37 42876.62 47833.42 2015-07-18 22:14:42.000 199 21204.39 88.36 42876.60 47833.44 2015-07-18 22:14:43.000 199 21204.39 88.38 42876.64 47833.42 2015-07-18 22:14:44.000 199 21204.40 88.36 42876.63 47833.45 2015-07-18 22:14:45.000 199 21204.39 88.33 42876.63 47833.44 2015-07-18 22:14:46.000 199 21204.39 88.32 42876.64 47833.48 2015-07-18 22:14:47.000 199 21204.37 88.26 42876.64 47833.45 2015-07-18 22:14:48.000 199 21204.39 88.28 42876.66 47833.46 2015-07-18 22:14:49.000 199 21204.40 88.27 42876.66 47833.47 2015-07-18 22:14:50.000 199 21204.38 88.27 42876.67 47833.51 2015-07-18 22:14:51.000 199 21204.39 88.26 42876.68 47833.51 2015-07-18 22:14:52.000 199 21204.40 88.25 42876.69 47833.55 2015-07-18 22:14:53.000 199 21204.43 88.24 42876.73 47833.54 2015-07-18 22:14:54.000 199 21204.50 88.23 42876.74 47833.58 2015-07-18 22:14:55.000 199 21204.52 88.20 42876.74 47833.60 2015-07-18 22:14:56.000 199 21204.49 88.19 42876.77 47833.62 2015-07-18 22:14:57.000 199 21204.48 88.17 42876.80 47833.64 2015-07-18 22:14:58.000 199 21204.51 88.17 42876.79 47833.65 2015-07-18 22:14:59.000 199 21204.53 88.17 42876.82 47833.66 2015-07-18 22:15:00.000 199 21204.54 88.17 42876.85 47833.71 2015-07-18 22:15:01.000 199 21204.53 88.15 42876.82 47833.72 2015-07-18 22:15:02.000 199 21204.56 88.15 42876.87 47833.74 2015-07-18 22:15:03.000 199 21204.58 88.17 42876.87 47833.74 2015-07-18 22:15:04.000 199 21204.59 88.17 42876.84 47833.77 2015-07-18 22:15:05.000 199 21204.58 88.15 42876.86 47833.75 2015-07-18 22:15:06.000 199 21204.59 88.13 42876.92 47833.76 2015-07-18 22:15:07.000 199 21204.63 88.11 42876.89 47833.77 2015-07-18 22:15:08.000 199 21204.63 88.07 42876.88 47833.81 2015-07-18 22:15:09.000 199 21204.65 88.04 42876.90 47833.80 2015-07-18 22:15:10.000 199 21204.58 87.99 42876.95 47833.83 2015-07-18 22:15:11.000 199 21204.58 87.98 42876.97 47833.84 2015-07-18 22:15:12.000 199 21204.62 87.99 42877.01 47833.86 2015-07-18 22:15:13.000 199 21204.63 87.98 42877.00 47833.85 2015-07-18 22:15:14.000 199 21204.63 87.99 42876.98 47833.90 2015-07-18 22:15:15.000 199 21204.66 87.99 42876.97 47833.88 2015-07-18 22:15:16.000 199 21204.66 87.99 42876.98 47833.89 2015-07-18 22:15:17.000 199 21204.66 87.97 42877.01 47833.91 2015-07-18 22:15:18.000 199 21204.66 87.98 42877.00 47833.89 2015-07-18 22:15:19.000 199 21204.67 87.97 42877.01 47833.90 2015-07-18 22:15:20.000 199 21204.62 87.95 42877.00 47833.91 2015-07-18 22:15:21.000 199 21204.61 87.94 42877.02 47833.90 2015-07-18 22:15:22.000 199 21204.61 87.94 42877.00 47833.91 2015-07-18 22:15:23.000 199 21204.64 87.96 42877.01 47833.91 2015-07-18 22:15:24.000 199 21204.65 87.94 42877.01 47833.92 2015-07-18 22:15:25.000 199 21204.64 87.95 42877.00 47833.93 2015-07-18 22:15:26.000 199 21204.61 87.92 42877.03 47833.91 2015-07-18 22:15:27.000 199 21204.59 87.89 42877.02 47833.89 2015-07-18 22:15:28.000 199 21204.58 87.89 42877.01 47833.91 2015-07-18 22:15:29.000 199 21204.60 87.87 42877.01 47833.90 2015-07-18 22:15:30.000 199 21204.57 87.86 42877.03 47833.90 2015-07-18 22:15:31.000 199 21204.56 87.86 42877.04 47833.90 2015-07-18 22:15:32.000 199 21204.54 87.86 42877.07 47833.91 2015-07-18 22:15:33.000 199 21204.53 87.84 42877.06 47833.92 2015-07-18 22:15:34.000 199 21204.50 87.87 42877.05 47833.93 2015-07-18 22:15:35.000 199 21204.50 87.88 42877.06 47833.90 2015-07-18 22:15:36.000 199 21204.48 87.87 42877.05 47833.92 2015-07-18 22:15:37.000 199 21204.50 87.86 42877.07 47833.90 2015-07-18 22:15:38.000 199 21204.49 87.87 42877.07 47833.89 2015-07-18 22:15:39.000 199 21204.48 87.86 42877.08 47833.90 2015-07-18 22:15:40.000 199 21204.48 87.85 42877.05 47833.90 2015-07-18 22:15:41.000 199 21204.50 87.86 42877.07 47833.91 2015-07-18 22:15:42.000 199 21204.52 87.85 42877.03 47833.89 2015-07-18 22:15:43.000 199 21204.52 87.87 42877.04 47833.90 2015-07-18 22:15:44.000 199 21204.54 87.88 42877.03 47833.89 2015-07-18 22:15:45.000 199 21204.56 87.87 42877.01 47833.91 2015-07-18 22:15:46.000 199 21204.55 87.89 42877.01 47833.92 2015-07-18 22:15:47.000 199 21204.57 87.90 42877.05 47833.92 2015-07-18 22:15:48.000 199 21204.55 87.89 42877.04 47833.90 2015-07-18 22:15:49.000 199 21204.56 87.91 42877.05 47833.91 2015-07-18 22:15:50.000 199 21204.56 87.92 42877.08 47833.91 2015-07-18 22:15:51.000 199 21204.54 87.93 42877.03 47833.92 2015-07-18 22:15:52.000 199 21204.51 87.93 42877.03 47833.89 2015-07-18 22:15:53.000 199 21204.51 87.91 42877.03 47833.89 2015-07-18 22:15:54.000 199 21204.48 87.90 42877.02 47833.90 2015-07-18 22:15:55.000 199 21204.47 87.90 42877.06 47833.86 2015-07-18 22:15:56.000 199 21204.49 87.90 42877.05 47833.88 2015-07-18 22:15:57.000 199 21204.47 87.90 42877.02 47833.86 2015-07-18 22:15:58.000 199 21204.48 87.91 42877.02 47833.85 2015-07-18 22:15:59.000 199 21204.50 87.93 42877.03 47833.85 2015-07-18 22:16:00.000 199 21204.48 87.95 42877.00 47833.84 2015-07-18 22:16:01.000 199 21204.47 87.96 42876.97 47833.84 2015-07-18 22:16:02.000 199 21204.49 87.98 42876.98 47833.81 2015-07-18 22:16:03.000 199 21204.48 87.97 42877.00 47833.80 2015-07-18 22:16:04.000 199 21204.45 87.94 42876.98 47833.78 2015-07-18 22:16:05.000 199 21204.45 87.96 42876.98 47833.77 2015-07-18 22:16:06.000 199 21204.46 87.98 42876.94 47833.75 2015-07-18 22:16:07.000 199 21204.43 88.08 42876.90 47833.74 2015-07-18 22:16:08.000 199 21204.39 88.16 42876.82 47833.69 2015-07-18 22:16:09.000 199 21204.38 88.22 42876.74 47833.61 2015-07-18 22:16:10.000 199 21204.38 88.22 42876.69 47833.57 2015-07-18 22:16:11.000 199 21204.40 88.24 42876.67 47833.52 2015-07-18 22:16:12.000 199 21204.42 88.23 42876.67 47833.48 2015-07-18 22:16:13.000 199 21204.40 88.22 42876.67 47833.47 2015-07-18 22:16:14.000 199 21204.43 88.23 42876.64 47833.46 2015-07-18 22:16:15.000 199 21204.42 88.23 42876.63 47833.44 2015-07-18 22:16:16.000 199 21204.45 88.24 42876.62 47833.46 2015-07-18 22:16:17.000 199 21204.43 88.22 42876.63 47833.45 2015-07-18 22:16:18.000 199 21204.42 88.22 42876.61 47833.45 2015-07-18 22:16:19.000 199 21204.46 88.22 42876.62 47833.45 2015-07-18 22:16:20.000 199 21204.54 88.18 42876.62 47833.46 2015-07-18 22:16:21.000 199 21204.57 88.17 42876.65 47833.53 2015-07-18 22:16:22.000 199 21204.60 88.15 42876.65 47833.54 2015-07-18 22:16:23.000 199 21204.60 88.16 42876.70 47833.58 2015-07-18 22:16:24.000 199 21204.55 88.15 42876.69 47833.57 2015-07-18 22:16:25.000 199 21204.49 88.14 42876.73 47833.59 2015-07-18 22:16:26.000 199 21204.48 88.11 42876.77 47833.57 2015-07-18 22:16:27.000 199 21204.46 88.06 42876.78 47833.57 2015-07-18 22:16:28.000 199 21204.45 88.05 42876.80 47833.60 2015-07-18 22:16:29.000 199 21204.47 88.05 42876.82 47833.61 2015-07-18 22:16:30.000 199 21204.47 88.03 42876.82 47833.66 2015-07-18 22:16:31.000 199 21204.47 88.01 42876.88 47833.64 2015-07-18 22:16:32.000 199 21204.45 88.03 42876.90 47833.67 2015-07-18 22:16:33.000 199 21204.48 88.02 42876.90 47833.71 2015-07-18 22:16:34.000 199 21204.51 88.00 42876.92 47833.72 2015-07-18 22:16:35.000 199 21204.48 87.96 42876.92 47833.73 2015-07-18 22:16:36.000 199 21204.46 87.90 42876.96 47833.76 2015-07-18 22:16:37.000 199 21204.44 87.87 42877.00 47833.77 2015-07-18 22:16:38.000 199 21204.48 87.87 42877.03 47833.83 2015-07-18 22:16:39.000 199 21204.50 87.89 42877.04 47833.85 2015-07-18 22:16:40.000 199 21204.51 87.92 42877.05 47833.87 2015-07-18 22:16:41.000 199 21204.51 87.92 42877.05 47833.88 2015-07-18 22:16:42.000 199 21204.54 87.92 42877.03 47833.86 2015-07-18 22:16:43.000 199 21204.56 87.94 42877.01 47833.88 2015-07-18 22:16:44.000 199 21204.58 87.91 42877.01 47833.88 2015-07-18 22:16:45.000 199 21204.56 87.86 42877.03 47833.90 2015-07-18 22:16:46.000 199 21204.53 87.86 42877.03 47833.91 2015-07-18 22:16:47.000 199 21204.58 87.88 42877.03 47833.92 2015-07-18 22:16:48.000 199 21204.63 87.87 42877.09 47833.95 2015-07-18 22:16:49.000 199 21204.64 87.88 42877.10 47833.96 2015-07-18 22:16:50.000 199 21204.66 87.90 42877.06 47833.95 2015-07-18 22:16:51.000 199 21204.70 87.88 42877.03 47833.95 2015-07-18 22:16:52.000 199 21204.70 87.91 42877.02 47833.96 2015-07-18 22:16:53.000 199 21204.68 87.92 42877.00 47833.95 2015-07-18 22:16:54.000 199 21204.68 87.89 42877.02 47833.96 2015-07-18 22:16:55.000 199 21204.74 87.87 42877.03 47833.96 2015-07-18 22:16:56.000 199 21204.73 87.85 42877.04 47833.97 2015-07-18 22:16:57.000 199 21204.74 87.78 42877.03 47833.97 2015-07-18 22:16:58.000 199 21204.73 87.74 42877.09 47833.96 2015-07-18 22:16:59.000 199 21204.74 87.73 42877.09 47833.99 2015-07-18 22:17:00.000 199 21204.71 87.74 42877.09 47834.02 2015-07-18 22:17:01.000 199 21204.70 87.83 42877.10 47834.01 2015-07-18 22:17:02.000 199 21204.69 87.89 42877.08 47834.02 2015-07-18 22:17:03.000 199 21204.74 87.93 42877.05 47833.95 2015-07-18 22:17:04.000 199 21204.74 87.91 42877.00 47833.95 2015-07-18 22:17:05.000 199 21204.74 87.92 42876.93 47833.93 2015-07-18 22:17:06.000 199 21204.70 87.90 42876.93 47833.90 2015-07-18 22:17:07.000 199 21204.71 87.83 42876.94 47833.88 2015-07-18 22:17:08.000 199 21204.73 87.74 42876.98 47833.90 2015-07-18 22:17:09.000 199 21204.74 87.68 42877.03 47833.91 2015-07-18 22:17:10.000 199 21204.76 87.67 42877.03 47833.97 2015-07-18 22:17:11.000 199 21204.78 87.64 42877.04 47834.00 2015-07-18 22:17:12.000 199 21204.80 87.64 42877.10 47834.07 2015-07-18 22:17:13.000 199 21204.81 87.62 42877.14 47834.06 2015-07-18 22:17:14.000 199 21204.83 87.63 42877.14 47834.10 2015-07-18 22:17:15.000 199 21204.86 87.71 42877.14 47834.14 2015-07-18 22:17:16.000 199 21204.82 87.80 42877.12 47834.16 2015-07-18 22:17:17.000 199 21204.80 87.85 42877.10 47834.09 2015-07-18 22:17:18.000 199 21204.83 87.89 42877.09 47834.09 2015-07-18 22:17:19.000 199 21204.85 87.91 42877.02 47834.05 2015-07-18 22:17:20.000 199 21204.87 87.93 42877.02 47834.05 2015-07-18 22:17:21.000 199 21204.89 87.91 42877.02 47834.02 2015-07-18 22:17:22.000 199 21204.88 87.90 42877.04 47834.02 2015-07-18 22:17:23.000 199 21204.88 87.87 42877.02 47834.02 2015-07-18 22:17:24.000 199 21204.91 87.83 42877.04 47834.02 2015-07-18 22:17:25.000 199 21204.92 87.82 42877.06 47834.02 2015-07-18 22:17:26.000 199 21204.90 87.79 42877.08 47834.06 2015-07-18 22:17:27.000 199 21204.88 87.79 42877.08 47834.08 2015-07-18 22:17:28.000 199 21204.88 87.78 42877.10 47834.06 2015-07-18 22:17:29.000 199 21204.85 87.79 42877.11 47834.08 2015-07-18 22:17:30.000 199 21204.86 87.79 42877.10 47834.09 2015-07-18 22:17:31.000 199 21204.84 87.77 42877.11 47834.08 2015-07-18 22:17:32.000 199 21204.84 87.78 42877.12 47834.09 2015-07-18 22:17:33.000 199 21204.84 87.79 42877.10 47834.07 2015-07-18 22:17:34.000 199 21204.83 87.78 42877.10 47834.08 2015-07-18 22:17:35.000 199 21204.85 87.80 42877.10 47834.08 2015-07-18 22:17:36.000 199 21204.82 87.83 42877.10 47834.08 2015-07-18 22:17:37.000 199 21204.83 87.87 42877.13 47834.07 2015-07-18 22:17:38.000 199 21204.81 87.89 42877.09 47834.05 2015-07-18 22:17:39.000 199 21204.85 87.89 42877.06 47834.05 2015-07-18 22:17:40.000 199 21204.86 87.90 42877.06 47834.03 2015-07-18 22:17:41.000 199 21204.90 87.91 42877.03 47834.00 2015-07-18 22:17:42.000 199 21204.91 87.90 42877.01 47834.06 2015-07-18 22:17:43.000 199 21204.88 87.89 42877.02 47834.05 2015-07-18 22:17:44.000 199 21204.87 87.88 42877.02 47834.06 2015-07-18 22:17:45.000 199 21204.86 87.86 42877.03 47834.04 2015-07-18 22:17:46.000 199 21204.83 87.86 42877.04 47834.02 2015-07-18 22:17:47.000 199 21204.83 87.86 42877.07 47834.05 2015-07-18 22:17:48.000 199 21204.86 87.88 42877.05 47834.04 2015-07-18 22:17:49.000 199 21204.86 87.91 42877.08 47834.07 2015-07-18 22:17:50.000 199 21204.93 87.90 42877.05 47834.06 2015-07-18 22:17:51.000 199 21204.94 87.91 42877.07 47834.07 2015-07-18 22:17:52.000 199 21204.97 87.93 42877.07 47834.07 2015-07-18 22:17:53.000 199 21204.98 87.94 42877.06 47834.08 2015-07-18 22:17:54.000 199 21204.99 87.92 42877.04 47834.09 2015-07-18 22:17:55.000 199 21205.00 87.92 42877.05 47834.12 2015-07-18 22:17:56.000 199 21205.00 87.93 42877.07 47834.09 2015-07-18 22:17:57.000 199 21204.99 87.94 42877.06 47834.11 2015-07-18 22:17:58.000 199 21204.97 87.91 42877.04 47834.09 2015-07-18 22:17:59.000 199 21204.96 87.91 42877.03 47834.09 2015-07-18 22:18:00.000 199 21204.97 87.95 42877.03 47834.09 2015-07-18 22:18:01.000 199 21204.95 87.95 42877.05 47834.11 2015-07-18 22:18:02.000 199 21204.94 87.96 42877.05 47834.08 2015-07-18 22:18:03.000 199 21204.94 87.95 42877.03 47834.09 2015-07-18 22:18:04.000 199 21204.93 87.94 42877.08 47834.08 2015-07-18 22:18:05.000 199 21204.93 87.95 42877.06 47834.08 2015-07-18 22:18:06.000 199 21204.96 87.97 42877.05 47834.09 2015-07-18 22:18:07.000 199 21204.95 87.97 42877.03 47834.09 2015-07-18 22:18:08.000 199 21204.91 87.96 42877.03 47834.08 2015-07-18 22:18:09.000 199 21204.93 87.97 42877.04 47834.08 2015-07-18 22:18:10.000 199 21204.96 87.97 42877.05 47834.08 2015-07-18 22:18:11.000 199 21204.97 87.99 42877.02 47834.05 2015-07-18 22:18:12.000 199 21204.96 87.98 42877.02 47834.06 2015-07-18 22:18:13.000 199 21204.93 88.01 42877.01 47834.06 2015-07-18 22:18:14.000 199 21204.95 88.01 42877.03 47834.06 2015-07-18 22:18:15.000 199 21204.94 88.02 42877.00 47834.03 2015-07-18 22:18:16.000 199 21204.91 88.04 42876.98 47834.04 2015-07-18 22:18:17.000 199 21204.92 88.03 42876.94 47834.00 2015-07-18 22:18:18.000 199 21204.86 88.01 42876.96 47833.99 2015-07-18 22:18:19.000 199 21204.81 88.03 42876.93 47833.95 2015-07-18 22:18:20.000 199 21204.83 88.01 42876.94 47833.93 2015-07-18 22:18:21.000 199 21204.85 88.01 42876.95 47833.93 2015-07-18 22:18:22.000 199 21204.87 87.99 42876.96 47833.95 2015-07-18 22:18:23.000 199 21204.86 87.99 42876.92 47833.96 2015-07-18 22:18:24.000 199 21204.88 87.98 42876.92 47833.96 2015-07-18 22:18:25.000 199 21204.90 87.98 42876.93 47833.97 2015-07-18 22:18:26.000 199 21204.91 87.98 42876.95 47833.97 2015-07-18 22:18:27.000 199 21204.83 88.01 42876.94 47833.96 2015-07-18 22:18:28.000 199 21204.80 88.04 42876.94 47833.95 2015-07-18 22:18:29.000 199 21204.77 88.08 42876.91 47833.92 2015-07-18 22:18:30.000 199 21204.75 88.10 42876.87 47833.89 2015-07-18 22:18:31.000 199 21204.74 88.12 42876.85 47833.87 2015-07-18 22:18:32.000 199 21204.74 88.11 42876.88 47833.84 2015-07-18 22:18:33.000 199 21204.74 88.09 42876.87 47833.84 2015-07-18 22:18:34.000 199 21204.74 88.10 42876.88 47833.86 2015-07-18 22:18:35.000 199 21204.76 88.09 42876.85 47833.84 2015-07-18 22:18:36.000 199 21204.76 88.09 42876.86 47833.85 2015-07-18 22:18:37.000 199 21204.77 88.06 42876.85 47833.83 2015-07-18 22:18:38.000 199 21204.73 88.09 42876.87 47833.84 2015-07-18 22:18:39.000 199 21204.78 88.11 42876.87 47833.83 2015-07-18 22:18:40.000 199 21204.78 88.13 42876.84 47833.84 2015-07-18 22:18:41.000 199 21204.77 88.13 42876.82 47833.83 2015-07-18 22:18:42.000 199 21204.76 88.12 42876.79 47833.81 2015-07-18 22:18:43.000 199 21204.76 88.11 42876.80 47833.80 2015-07-18 22:18:44.000 199 21204.75 88.11 42876.81 47833.78 2015-07-18 22:18:45.000 199 21204.74 88.13 42876.78 47833.78 2015-07-18 22:18:46.000 199 21204.74 88.12 42876.82 47833.79 2015-07-18 22:18:47.000 199 21204.71 88.16 42876.79 47833.76 2015-07-18 22:18:48.000 199 21204.67 88.29 42876.72 47833.72 2015-07-18 22:18:49.000 199 21204.66 88.39 42876.64 47833.68 2015-07-18 22:18:50.000 199 21204.62 88.45 42876.56 47833.58 2015-07-18 22:18:51.000 199 21204.64 88.47 42876.51 47833.51 2015-07-18 22:18:52.000 199 21204.61 88.45 42876.50 47833.45 2015-07-18 22:18:53.000 199 21204.63 88.45 42876.46 47833.43 2015-07-18 22:18:54.000 199 21204.62 88.44 42876.49 47833.42 2015-07-18 22:18:55.000 199 21204.63 88.44 42876.43 47833.41 2015-07-18 22:18:56.000 199 21204.61 88.40 42876.42 47833.40 2015-07-18 22:18:57.000 199 21204.60 88.35 42876.48 47833.41 2015-07-18 22:18:58.000 199 21204.61 88.27 42876.51 47833.39 2015-07-18 22:18:59.000 199 21204.63 88.24 42876.55 47833.45 2015-07-18 22:19:00.000 199 21204.65 88.23 42876.60 47833.49 2015-07-18 22:19:01.000 199 21204.69 88.19 42876.63 47833.55 2015-07-18 22:19:02.000 199 21204.70 88.17 42876.65 47833.60 2015-07-18 22:19:03.000 199 21204.72 88.17 42876.68 47833.63 2015-07-18 22:19:04.000 199 21204.74 88.16 42876.73 47833.65 2015-07-18 22:19:05.000 199 21204.75 88.13 42876.72 47833.67 2015-07-18 22:19:06.000 199 21204.73 88.15 42876.72 47833.70 2015-07-18 22:19:07.000 199 21204.71 88.16 42876.74 47833.70 2015-07-18 22:19:08.000 199 21204.72 88.14 42876.73 47833.72 2015-07-18 22:19:09.000 199 21204.71 88.13 42876.79 47833.70 2015-07-18 22:19:10.000 199 21204.70 88.15 42876.76 47833.72 2015-07-18 22:19:11.000 199 21204.68 88.18 42876.73 47833.71 2015-07-18 22:19:12.000 199 21204.72 88.16 42876.73 47833.70 2015-07-18 22:19:13.000 199 21204.77 88.13 42876.74 47833.69 2015-07-18 22:19:14.000 199 21204.76 88.11 42876.77 47833.72 2015-07-18 22:19:15.000 199 21204.77 88.08 42876.77 47833.76 2015-07-18 22:19:16.000 199 21204.81 88.08 42876.81 47833.76 2015-07-18 22:19:17.000 199 21204.82 88.08 42876.82 47833.79 2015-07-18 22:19:18.000 199 21204.82 88.09 42876.82 47833.82 2015-07-18 22:19:19.000 199 21204.83 88.07 42876.83 47833.79 2015-07-18 22:19:20.000 199 21204.84 88.05 42876.86 47833.84 2015-07-18 22:19:21.000 199 21204.83 88.05 42876.84 47833.83 2015-07-18 22:19:22.000 199 21204.84 88.07 42876.83 47833.84 2015-07-18 22:19:23.000 199 21204.86 88.08 42876.87 47833.86 2015-07-18 22:19:24.000 199 21204.87 88.07 42876.86 47833.86 2015-07-18 22:19:25.000 199 21204.86 88.06 42876.85 47833.89 2015-07-18 22:19:26.000 199 21204.86 88.07 42876.86 47833.87 2015-07-18 22:19:27.000 199 21204.86 88.05 42876.89 47833.89 2015-07-18 22:19:28.000 199 21204.84 88.05 42876.87 47833.89 2015-07-18 22:19:29.000 199 21204.87 88.05 42876.90 47833.88 2015-07-18 22:19:30.000 199 21204.86 88.07 42876.85 47833.88 2015-07-18 22:19:31.000 199 21204.88 88.05 42876.84 47833.88 2015-07-18 22:19:32.000 199 21204.89 88.02 42876.85 47833.87 2015-07-18 22:19:33.000 199 21204.87 88.02 42876.86 47833.87 2015-07-18 22:19:34.000 199 21204.87 88.02 42876.86 47833.87 2015-07-18 22:19:35.000 199 21204.87 88.00 42876.82 47833.88 2015-07-18 22:19:36.000 199 21204.87 88.00 42876.81 47833.88 2015-07-18 22:19:37.000 199 21204.90 88.01 42876.84 47833.89 2015-07-18 22:19:38.000 199 21204.88 88.04 42876.83 47833.86 2015-07-18 22:19:39.000 199 21204.86 88.03 42876.84 47833.84 2015-07-18 22:19:40.000 199 21204.82 88.03 42876.81 47833.82 2015-07-18 22:19:41.000 199 21204.81 88.03 42876.82 47833.82 2015-07-18 22:19:42.000 199 21204.79 88.00 42876.82 47833.79 2015-07-18 22:19:43.000 199 21204.76 88.01 42876.78 47833.79 2015-07-18 22:19:44.000 199 21204.75 88.02 42876.79 47833.76 2015-07-18 22:19:45.000 199 21204.78 88.03 42876.76 47833.76 2015-07-18 22:19:46.000 199 21204.74 88.06 42876.74 47833.75 2015-07-18 22:19:47.000 199 21204.77 88.05 42876.75 47833.74 2015-07-18 22:19:48.000 199 21204.77 88.06 42876.75 47833.74 2015-07-18 22:19:49.000 199 21204.77 88.07 42876.73 47833.73 2015-07-18 22:19:50.000 199 21204.75 88.06 42876.74 47833.75 2015-07-18 22:19:51.000 199 21204.74 88.03 42876.76 47833.73 2015-07-18 22:19:52.000 199 21204.76 88.02 42876.77 47833.73 2015-07-18 22:19:53.000 199 21204.75 88.03 42876.74 47833.74 2015-07-18 22:19:54.000 199 21204.76 88.05 42876.77 47833.73 2015-07-18 22:19:55.000 199 21204.76 88.09 42876.77 47833.76 2015-07-18 22:19:56.000 199 21204.76 88.16 42876.72 47833.73 2015-07-18 22:19:57.000 199 21204.78 88.21 42876.68 47833.69 2015-07-18 22:19:58.000 199 21204.77 88.21 42876.63 47833.65 2015-07-18 22:19:59.000 199 21204.77 88.20 42876.58 47833.63 2015-07-18 22:20:00.000 199 21204.78 88.21 42876.58 47833.62 2015-07-18 22:20:01.000 199 21204.81 88.22 42876.60 47833.63 2015-07-18 22:20:02.000 199 21204.80 88.21 42876.61 47833.62 2015-07-18 22:20:03.000 199 21204.80 88.22 42876.58 47833.62 2015-07-18 22:20:04.000 199 21204.82 88.21 42876.59 47833.63 2015-07-18 22:20:05.000 199 21204.83 88.21 42876.61 47833.66 2015-07-18 22:20:06.000 199 21204.88 88.22 42876.69 47833.66 2015-07-18 22:20:07.000 199 21204.87 88.17 42876.70 47833.70 2015-07-18 22:20:08.000 199 21204.85 88.18 42876.72 47833.72 2015-07-18 22:20:09.000 199 21204.85 88.18 42876.75 47833.72 2015-07-18 22:20:10.000 199 21204.83 88.17 42876.78 47833.78 2015-07-18 22:20:11.000 199 21204.83 88.14 42876.81 47833.76 2015-07-18 22:20:12.000 199 21204.84 88.10 42876.85 47833.79 2015-07-18 22:20:13.000 199 21204.86 88.11 42876.85 47833.84 2015-07-18 22:20:14.000 199 21204.87 88.11 42876.88 47833.87 2015-07-18 22:20:15.000 199 21204.87 88.09 42876.93 47833.89 2015-07-18 22:20:16.000 199 21204.89 88.11 42876.95 47833.92 2015-07-18 22:20:17.000 199 21204.88 88.13 42876.93 47833.94 2015-07-18 22:20:18.000 199 21204.92 88.13 42876.93 47833.95 2015-07-18 22:20:19.000 199 21204.91 88.12 42876.96 47833.96 2015-07-18 22:20:20.000 199 21204.90 88.16 42876.96 47833.96 2015-07-18 22:20:21.000 199 21204.91 88.17 42876.95 47833.97 2015-07-18 22:20:22.000 199 21204.95 88.13 42876.96 47833.96 2015-07-18 22:20:23.000 199 21204.95 88.12 42876.97 47833.99 2015-07-18 22:20:24.000 199 21204.92 88.10 42876.99 47834.00 2015-07-18 22:20:25.000 199 21204.92 88.13 42876.98 47834.00 2015-07-18 22:20:26.000 199 21204.96 88.10 42877.02 47833.99 2015-07-18 22:20:27.000 199 21204.95 88.10 42876.99 47834.03 2015-07-18 22:20:28.000 199 21204.94 88.07 42877.02 47834.01 2015-07-18 22:20:29.000 199 21204.93 88.07 42877.03 47834.02 2015-07-18 22:20:30.000 199 21204.94 88.06 42877.01 47834.03 2015-07-18 22:20:31.000 199 21204.95 88.05 42877.00 47834.02 2015-07-18 22:20:32.000 199 21204.96 88.05 42876.99 47834.04 2015-07-18 22:20:33.000 199 21204.96 88.05 42876.99 47834.02 2015-07-18 22:20:34.000 199 21204.95 88.02 42877.03 47834.01 2015-07-18 22:20:35.000 199 21204.95 88.05 42877.01 47834.01 2015-07-18 22:20:36.000 199 21204.96 88.03 42877.01 47834.02 2015-07-18 22:20:37.000 199 21204.95 87.99 42877.00 47834.00 2015-07-18 22:20:38.000 199 21204.98 87.97 42876.99 47834.00 2015-07-18 22:20:39.000 199 21204.98 87.99 42876.98 47833.99 2015-07-18 22:20:40.000 199 21204.96 87.97 42877.01 47834.00 2015-07-18 22:20:41.000 199 21204.95 87.98 42877.01 47834.00 2015-07-18 22:20:42.000 199 21204.96 88.00 42876.98 47834.01 2015-07-18 22:20:43.000 199 21204.96 88.01 42876.94 47833.99 2015-07-18 22:20:44.000 199 21204.93 88.08 42876.89 47833.97 2015-07-18 22:20:45.000 199 21204.91 88.11 42876.91 47833.95 2015-07-18 22:20:46.000 199 21204.90 88.10 42876.89 47833.93 2015-07-18 22:20:47.000 199 21204.92 88.10 42876.83 47833.89 2015-07-18 22:20:48.000 199 21204.92 88.09 42876.82 47833.88 2015-07-18 22:20:49.000 199 21204.91 88.11 42876.84 47833.88 2015-07-18 22:20:50.000 199 21204.94 88.13 42876.81 47833.86 2015-07-18 22:20:51.000 199 21204.92 88.12 42876.81 47833.81 2015-07-18 22:20:52.000 199 21204.95 88.11 42876.78 47833.81 2015-07-18 22:20:53.000 199 21204.95 88.13 42876.76 47833.83 2015-07-18 22:20:54.000 199 21204.94 88.14 42876.77 47833.77 2015-07-18 22:20:55.000 199 21204.95 88.12 42876.75 47833.76 2015-07-18 22:20:56.000 199 21204.95 88.10 42876.72 47833.76 2015-07-18 22:20:57.000 199 21204.97 88.08 42876.70 47833.78 2015-07-18 22:20:58.000 199 21205.00 88.05 42876.75 47833.79 2015-07-18 22:20:59.000 199 21205.00 88.02 42876.77 47833.79 2015-07-18 22:21:00.000 199 21205.02 88.03 42876.78 47833.82 2015-07-18 22:21:01.000 199 21205.00 88.02 42876.80 47833.84 2015-07-18 22:21:02.000 199 21204.96 88.02 42876.79 47833.87 2015-07-18 22:21:03.000 199 21205.01 88.02 42876.78 47833.86 2015-07-18 22:21:04.000 199 21205.03 88.02 42876.81 47833.88 2015-07-18 22:21:05.000 199 21205.02 88.02 42876.83 47833.89 2015-07-18 22:21:06.000 199 21205.03 88.00 42876.83 47833.89 2015-07-18 22:21:07.000 199 21205.03 87.99 42876.85 47833.92 2015-07-18 22:21:08.000 199 21205.04 87.97 42876.88 47833.92 2015-07-18 22:21:09.000 199 21205.03 87.96 42876.89 47833.94 2015-07-18 22:21:10.000 199 21205.04 87.94 42876.94 47833.98 2015-07-18 22:21:11.000 199 21204.99 87.90 42876.94 47834.01 2015-07-18 22:21:12.000 199 21205.03 87.88 42876.97 47833.99 2015-07-18 22:21:13.000 199 21205.06 87.91 42876.97 47834.05 2015-07-18 22:21:14.000 199 21205.07 87.92 42876.95 47834.00 2015-07-18 22:21:15.000 199 21205.08 87.95 42876.96 47834.03 2015-07-18 22:21:16.000 199 21205.08 87.94 42877.00 47834.08 2015-07-18 22:21:17.000 199 21205.11 87.92 42877.00 47834.04 2015-07-18 22:21:18.000 199 21205.10 87.94 42876.97 47834.07 2015-07-18 22:21:19.000 199 21205.04 87.91 42877.03 47834.08 2015-07-18 22:21:20.000 199 21205.08 87.93 42877.03 47834.08 2015-07-18 22:21:21.000 199 21205.10 87.93 42877.04 47834.09 2015-07-18 22:21:22.000 199 21205.06 87.89 42877.05 47834.10 2015-07-18 22:21:23.000 199 21205.07 87.88 42877.03 47834.10 2015-07-18 22:21:24.000 199 21205.05 87.87 42877.07 47834.12 2015-07-18 22:21:25.000 199 21205.05 87.86 42877.08 47834.12 2015-07-18 22:21:26.000 199 21205.03 87.87 42877.07 47834.13 2015-07-18 22:21:27.000 199 21205.04 87.87 42877.07 47834.14 2015-07-18 22:21:28.000 199 21205.05 87.86 42877.09 47834.14 2015-07-18 22:21:29.000 199 21205.06 87.86 42877.08 47834.15 2015-07-18 22:21:30.000 199 21205.05 87.88 42877.10 47834.13 2015-07-18 22:21:31.000 199 21205.02 87.86 42877.09 47834.14 2015-07-18 22:21:32.000 199 21205.00 87.86 42877.07 47834.15 2015-07-18 22:21:33.000 199 21204.98 87.86 42877.10 47834.13 2015-07-18 22:21:34.000 199 21204.94 87.86 42877.09 47834.11 2015-07-18 22:21:35.000 199 21204.96 87.85 42877.06 47834.12 2015-07-18 22:21:36.000 199 21204.97 87.83 42877.08 47834.11 2015-07-18 22:21:37.000 199 21204.98 87.86 42877.10 47834.10 2015-07-18 22:21:38.000 199 21204.95 87.87 42877.10 47834.10 2015-07-18 22:21:39.000 199 21204.95 87.89 42877.09 47834.10 2015-07-18 22:21:40.000 199 21204.96 87.91 42877.09 47834.09 2015-07-18 22:21:41.000 199 21204.96 87.90 42877.10 47834.09 2015-07-18 22:21:42.000 199 21204.93 87.90 42877.10 47834.08 2015-07-18 22:21:43.000 199 21204.93 87.89 42877.13 47834.06 2015-07-18 22:21:44.000 199 21204.94 87.89 42877.10 47834.08 2015-07-18 22:21:45.000 199 21204.93 87.90 42877.09 47834.08 2015-07-18 22:21:46.000 199 21204.92 87.88 42877.10 47834.08 2015-07-18 22:21:47.000 199 21204.94 87.88 42877.09 47834.06 2015-07-18 22:21:48.000 199 21204.95 87.90 42877.08 47834.08 2015-07-18 22:21:49.000 199 21204.91 87.90 42877.08 47834.07 2015-07-18 22:21:50.000 199 21204.90 87.89 42877.06 47834.06 2015-07-18 22:21:51.000 199 21204.89 87.90 42877.08 47834.05 2015-07-18 22:21:52.000 199 21204.87 87.91 42877.06 47834.04 2015-07-18 22:21:53.000 199 21204.88 87.91 42877.03 47834.02 2015-07-18 22:21:54.000 199 21204.89 87.90 42877.02 47834.03 2015-07-18 22:21:55.000 199 21204.91 87.91 42877.02 47834.01 2015-07-18 22:21:56.000 199 21204.89 87.91 42877.01 47834.04 2015-07-18 22:21:57.000 199 21204.88 87.91 42877.01 47834.00 2015-07-18 22:21:58.000 199 21204.86 87.88 42877.02 47834.00 2015-07-18 22:21:59.000 199 21204.85 87.87 42877.02 47833.99 2015-07-18 22:22:00.000 199 21204.83 87.87 42877.03 47834.00 2015-07-18 22:22:01.000 199 21204.86 87.86 42877.03 47833.99 2015-07-18 22:22:02.000 199 21204.88 87.80 42877.02 47834.00 2015-07-18 22:22:03.000 199 21204.83 87.82 42877.03 47834.00 2015-07-18 22:22:04.000 199 21204.85 87.80 42877.05 47833.99 2015-07-18 22:22:05.000 199 21204.87 87.75 42877.09 47834.02 2015-07-18 22:22:06.000 199 21204.88 87.72 42877.13 47834.05 2015-07-18 22:22:07.000 199 21204.90 87.68 42877.13 47834.08 2015-07-18 22:22:08.000 199 21204.91 87.67 42877.17 47834.12 2015-07-18 22:22:09.000 199 21204.89 87.68 42877.20 47834.14 2015-07-18 22:22:10.000 199 21204.92 87.65 42877.16 47834.18 2015-07-18 22:22:11.000 199 21204.89 87.63 42877.21 47834.17 2015-07-18 22:22:12.000 199 21204.87 87.67 42877.21 47834.19 2015-07-18 22:22:13.000 199 21204.91 87.67 42877.19 47834.18 2015-07-18 22:22:14.000 199 21204.88 87.71 42877.24 47834.21 2015-07-18 22:22:15.000 199 21204.85 87.73 42877.23 47834.19 2015-07-18 22:22:16.000 199 21204.84 87.74 42877.21 47834.17 2015-07-18 22:22:17.000 199 21204.86 87.74 42877.20 47834.17 2015-07-18 22:22:18.000 199 21204.83 87.70 42877.20 47834.18 2015-07-18 22:22:19.000 199 21204.82 87.72 42877.18 47834.13 2015-07-18 22:22:20.000 199 21204.80 87.70 42877.17 47834.12 2015-07-18 22:22:21.000 199 21204.80 87.66 42877.20 47834.12 2015-07-18 22:22:22.000 199 21204.84 87.65 42877.23 47834.14 2015-07-18 22:22:23.000 199 21204.83 87.65 42877.23 47834.14 2015-07-18 22:22:24.000 199 21204.82 87.66 42877.23 47834.16 2015-07-18 22:22:25.000 199 21204.84 87.62 42877.20 47834.17 2015-07-18 22:22:26.000 199 21204.78 87.60 42877.22 47834.16 2015-07-18 22:22:27.000 199 21204.78 87.60 42877.24 47834.17 2015-07-18 22:22:28.000 199 21204.75 87.52 42877.23 47834.16 2015-07-18 22:22:29.000 199 21204.80 87.54 42877.25 47834.16 2015-07-18 22:22:30.000 199 21204.81 87.54 42877.24 47834.16 2015-07-18 22:22:31.000 199 21204.79 87.54 42877.22 47834.20 2015-07-18 22:22:32.000 199 21204.79 87.53 42877.26 47834.18 2015-07-18 22:22:33.000 199 21204.82 87.52 42877.26 47834.19 2015-07-18 22:22:34.000 199 21204.82 87.51 42877.27 47834.20 2015-07-18 22:22:35.000 199 21204.79 87.52 42877.28 47834.18 2015-07-18 22:22:36.000 199 21204.83 87.51 42877.29 47834.19 2015-07-18 22:22:37.000 199 21204.81 87.50 42877.27 47834.21 2015-07-18 22:22:38.000 199 21204.84 87.52 42877.26 47834.21 2015-07-18 22:22:39.000 199 21204.87 87.52 42877.28 47834.22 2015-07-18 22:22:40.000 199 21204.87 87.54 42877.27 47834.22 2015-07-18 22:22:41.000 199 21204.89 87.55 42877.26 47834.23 2015-07-18 22:22:42.000 199 21204.89 87.55 42877.27 47834.23 2015-07-18 22:22:43.000 199 21204.87 87.55 42877.26 47834.25 2015-07-18 22:22:44.000 199 21204.88 87.57 42877.25 47834.27 2015-07-18 22:22:45.000 199 21204.89 87.60 42877.26 47834.24 2015-07-18 22:22:46.000 199 21204.89 87.62 42877.24 47834.26 2015-07-18 22:22:47.000 199 21204.93 87.62 42877.24 47834.23 2015-07-18 22:22:48.000 199 21204.92 87.63 42877.22 47834.23 2015-07-18 22:22:49.000 199 21204.93 87.65 42877.24 47834.23 2015-07-18 22:22:50.000 199 21204.92 87.63 42877.24 47834.20 2015-07-18 22:22:51.000 199 21204.91 87.63 42877.25 47834.22 2015-07-18 22:22:52.000 199 21204.91 87.64 42877.24 47834.23 2015-07-18 22:22:53.000 199 21204.94 87.64 42877.22 47834.20 2015-07-18 22:22:54.000 199 21204.93 87.66 42877.23 47834.21 2015-07-18 22:22:55.000 199 21204.92 87.67 42877.24 47834.22 2015-07-18 22:22:56.000 199 21204.93 87.67 42877.21 47834.21 2015-07-18 22:22:57.000 199 21204.91 87.70 42877.21 47834.20 2015-07-18 22:22:58.000 199 21204.93 87.71 42877.19 47834.22 2015-07-18 22:22:59.000 199 21204.94 87.71 42877.21 47834.22 2015-07-18 22:23:00.000 199 21204.94 87.72 42877.22 47834.18 2015-07-18 22:23:01.000 199 21204.93 87.71 42877.21 47834.20 2015-07-18 22:23:02.000 199 21204.90 87.70 42877.23 47834.21 2015-07-18 22:23:03.000 199 21204.90 87.72 42877.23 47834.18 2015-07-18 22:23:04.000 199 21204.94 87.70 42877.24 47834.21 2015-07-18 22:23:05.000 199 21204.92 87.70 42877.24 47834.24 2015-07-18 22:23:06.000 199 21204.91 87.67 42877.23 47834.21 2015-07-18 22:23:07.000 199 21204.89 87.67 42877.22 47834.20 2015-07-18 22:23:08.000 199 21204.88 87.73 42877.23 47834.20 2015-07-18 22:23:09.000 199 21204.89 87.73 42877.19 47834.21 2015-07-18 22:23:10.000 199 21204.90 87.73 42877.17 47834.19 2015-07-18 22:23:11.000 199 21204.90 87.73 42877.19 47834.18 2015-07-18 22:23:12.000 199 21204.90 87.72 42877.19 47834.18 2015-07-18 22:23:13.000 199 21204.90 87.71 42877.19 47834.20 2015-07-18 22:23:14.000 199 21204.91 87.73 42877.22 47834.18 2015-07-18 22:23:15.000 199 21204.91 87.73 42877.20 47834.20 2015-07-18 22:23:16.000 199 21204.93 87.72 42877.21 47834.20 2015-07-18 22:23:17.000 199 21204.94 87.71 42877.21 47834.21 2015-07-18 22:23:18.000 199 21204.94 87.70 42877.22 47834.22 2015-07-18 22:23:19.000 199 21204.93 87.68 42877.25 47834.21 2015-07-18 22:23:20.000 199 21204.96 87.67 42877.23 47834.23 2015-07-18 22:23:21.000 199 21204.97 87.66 42877.24 47834.25 2015-07-18 22:23:22.000 199 21204.96 87.67 42877.28 47834.25 2015-07-18 22:23:23.000 199 21204.92 87.68 42877.28 47834.27 2015-07-18 22:23:24.000 199 21204.94 87.66 42877.28 47834.26 2015-07-18 22:23:25.000 199 21204.95 87.64 42877.25 47834.28 2015-07-18 22:23:26.000 199 21204.95 87.64 42877.25 47834.30 2015-07-18 22:23:27.000 199 21204.93 87.62 42877.31 47834.27 2015-07-18 22:23:28.000 199 21204.93 87.62 42877.30 47834.30 2015-07-18 22:23:29.000 199 21204.91 87.62 42877.30 47834.28 2015-07-18 22:23:30.000 199 21204.93 87.61 42877.32 47834.29 2015-07-18 22:23:31.000 199 21204.94 87.59 42877.34 47834.30 2015-07-18 22:23:32.000 199 21204.98 87.63 42877.33 47834.32 2015-07-18 22:23:33.000 199 21204.97 87.60 42877.32 47834.30 2015-07-18 22:23:34.000 199 21204.93 87.58 42877.33 47834.35 2015-07-18 22:23:35.000 199 21204.93 87.55 42877.35 47834.31 2015-07-18 22:23:36.000 199 21204.95 87.54 42877.35 47834.33 2015-07-18 22:23:37.000 199 21204.94 87.54 42877.36 47834.34 2015-07-18 22:23:38.000 199 21204.92 87.55 42877.34 47834.34 2015-07-18 22:23:39.000 199 21204.92 87.56 42877.34 47834.34 2015-07-18 22:23:40.000 199 21204.92 87.54 42877.35 47834.35 2015-07-18 22:23:41.000 199 21204.89 87.56 42877.37 47834.33 2015-07-18 22:23:42.000 199 21204.89 87.55 42877.37 47834.34 2015-07-18 22:23:43.000 199 21204.89 87.58 42877.36 47834.31 2015-07-18 22:23:44.000 199 21204.89 87.59 42877.33 47834.32 2015-07-18 22:23:45.000 199 21204.91 87.64 42877.32 47834.30 2015-07-18 22:23:46.000 199 21204.92 87.66 42877.32 47834.32 2015-07-18 22:23:47.000 199 21204.92 87.64 42877.33 47834.28 2015-07-18 22:23:48.000 199 21204.91 87.64 42877.28 47834.26 2015-07-18 22:23:49.000 199 21204.90 87.64 42877.26 47834.26 2015-07-18 22:23:50.000 199 21204.94 87.66 42877.27 47834.24 2015-07-18 22:23:51.000 199 21204.94 87.65 42877.28 47834.24 2015-07-18 22:23:52.000 199 21204.93 87.65 42877.27 47834.23 2015-07-18 22:23:53.000 199 21204.94 87.65 42877.25 47834.25 2015-07-18 22:23:54.000 199 21204.96 87.63 42877.27 47834.28 2015-07-18 22:23:55.000 199 21204.97 87.64 42877.28 47834.26 2015-07-18 22:23:56.000 199 21204.95 87.66 42877.30 47834.30 2015-07-18 22:23:57.000 199 21204.96 87.66 42877.28 47834.30 2015-07-18 22:23:58.000 199 21204.99 87.66 42877.31 47834.32 2015-07-18 22:23:59.000 199 21204.99 87.65 42877.31 47834.31 2015-07-18 22:24:00.000 199 21205.01 87.64 42877.36 47834.34 2015-07-18 22:24:01.000 199 21205.01 87.61 42877.37 47834.37 2015-07-18 22:24:02.000 199 21205.03 87.62 42877.36 47834.37 2015-07-18 22:24:03.000 199 21205.01 87.61 42877.37 47834.38 2015-07-18 22:24:04.000 199 21205.02 87.60 42877.37 47834.36 2015-07-18 22:24:05.000 199 21205.01 87.61 42877.37 47834.35 2015-07-18 22:24:06.000 199 21205.02 87.61 42877.36 47834.38 2015-07-18 22:24:07.000 199 21205.01 87.61 42877.35 47834.37 2015-07-18 22:24:08.000 199 21205.00 87.61 42877.35 47834.40 2015-07-18 22:24:09.000 199 21205.00 87.61 42877.36 47834.37 2015-07-18 22:24:10.000 199 21205.00 87.57 42877.39 47834.36 2015-07-18 22:24:11.000 199 21205.02 87.57 42877.38 47834.38 2015-07-18 22:24:12.000 199 21205.00 87.56 42877.33 47834.38 2015-07-18 22:24:13.000 199 21204.99 87.55 42877.37 47834.39 2015-07-18 22:24:14.000 199 21204.98 87.56 42877.37 47834.39 2015-07-18 22:24:15.000 199 21204.94 87.59 42877.36 47834.36 2015-07-18 22:24:16.000 199 21204.93 87.69 42877.33 47834.37 2015-07-18 22:24:17.000 199 21204.87 87.82 42877.25 47834.30 2015-07-18 22:24:18.000 199 21204.88 87.94 42877.16 47834.23 2015-07-18 22:24:19.000 199 21204.86 88.00 42877.07 47834.12 2015-07-18 22:24:20.000 199 21204.83 88.01 42876.99 47834.05 2015-07-18 22:24:21.000 199 21204.83 88.02 42876.95 47833.96 2015-07-18 22:24:22.000 199 21204.82 88.01 42876.87 47833.90 2015-07-18 22:24:23.000 199 21204.78 88.02 42876.81 47833.85 2015-07-18 22:24:24.000 199 21204.77 88.03 42876.80 47833.81 2015-07-18 22:24:25.000 199 21204.75 88.02 42876.76 47833.81 2015-07-18 22:24:26.000 199 21204.77 88.02 42876.75 47833.75 2015-07-18 22:24:27.000 199 21204.76 88.03 42876.74 47833.74 2015-07-18 22:24:28.000 199 21204.73 88.09 42876.73 47833.74 2015-07-18 22:24:29.000 199 21204.70 88.22 42876.69 47833.69 2015-07-18 22:24:30.000 199 21204.72 88.31 42876.64 47833.63 2015-07-18 22:24:31.000 199 21204.73 88.35 42876.53 47833.56 2015-07-18 22:24:32.000 199 21204.70 88.38 42876.43 47833.47 2015-07-18 22:24:33.000 199 21204.66 88.37 42876.37 47833.43 2015-07-18 22:24:34.000 199 21204.69 88.36 42876.37 47833.38 2015-07-18 22:24:35.000 199 21204.72 88.36 42876.36 47833.36 2015-07-18 22:24:36.000 199 21204.70 88.40 42876.32 47833.34 2015-07-18 22:24:37.000 199 21204.68 88.37 42876.34 47833.31 2015-07-18 22:24:38.000 199 21204.66 88.37 42876.31 47833.31 2015-07-18 22:24:39.000 199 21204.67 88.33 42876.32 47833.30 2015-07-18 22:24:40.000 199 21204.67 88.32 42876.31 47833.30 2015-07-18 22:24:41.000 199 21204.64 88.33 42876.30 47833.30 2015-07-18 22:24:42.000 199 21204.69 88.32 42876.32 47833.30 2015-07-18 22:24:43.000 199 21204.64 88.30 42876.31 47833.30 2015-07-18 22:24:44.000 199 21204.65 88.29 42876.32 47833.32 2015-07-18 22:24:45.000 199 21204.68 88.25 42876.34 47833.31 2015-07-18 22:24:46.000 199 21204.67 88.24 42876.33 47833.31 2015-07-18 22:24:47.000 199 21204.69 88.25 42876.34 47833.31 2015-07-18 22:24:48.000 199 21204.70 88.23 42876.32 47833.30 2015-07-18 22:24:49.000 199 21204.68 88.24 42876.34 47833.34 2015-07-18 22:24:50.000 199 21204.70 88.24 42876.35 47833.32 2015-07-18 22:24:51.000 199 21204.71 88.20 42876.35 47833.34 2015-07-18 22:24:52.000 199 21204.71 88.20 42876.37 47833.35 2015-07-18 22:24:53.000 199 21204.70 88.17 42876.37 47833.36 2015-07-18 22:24:54.000 199 21204.70 88.15 42876.39 47833.37 2015-07-18 22:24:55.000 199 21204.70 88.14 42876.42 47833.40 2015-07-18 22:24:56.000 199 21204.72 88.12 42876.42 47833.42 2015-07-18 22:24:57.000 199 21204.75 88.10 42876.44 47833.42 2015-07-18 22:24:58.000 199 21204.73 88.09 42876.46 47833.46 2015-07-18 22:24:59.000 199 21204.72 88.06 42876.49 47833.48 2015-07-18 22:25:00.000 199 21204.75 88.01 42876.53 47833.51 2015-07-18 22:25:01.000 199 21204.81 87.94 42876.56 47833.57 2015-07-18 22:25:02.000 199 21204.83 87.86 42876.61 47833.58 2015-07-18 22:25:03.000 199 21204.79 87.75 42876.69 47833.63 2015-07-18 22:25:04.000 199 21204.79 87.67 42876.77 47833.71 2015-07-18 22:25:05.000 199 21204.77 87.66 42876.86 47833.77 2015-07-18 22:25:06.000 199 21204.76 87.66 42876.91 47833.83 2015-07-18 22:25:07.000 199 21204.76 87.67 42876.94 47833.88 2015-07-18 22:25:08.000 199 21204.74 87.65 42876.97 47833.91 2015-07-18 22:25:09.000 199 21204.72 87.64 42877.03 47833.91 2015-07-18 22:25:10.000 199 21204.73 87.62 42877.04 47833.98 2015-07-18 22:25:11.000 199 21204.75 87.62 42877.08 47833.97 2015-07-18 22:25:12.000 199 21204.78 87.64 42877.09 47834.00 2015-07-18 22:25:13.000 199 21204.77 87.65 42877.11 47834.02 2015-07-18 22:25:14.000 199 21204.75 87.65 42877.15 47834.03 2015-07-18 22:25:15.000 199 21204.75 87.65 42877.14 47834.06 2015-07-18 22:25:16.000 199 21204.77 87.65 42877.12 47834.07 2015-07-18 22:25:17.000 199 21204.76 87.65 42877.15 47834.06 2015-07-18 22:25:18.000 199 21204.74 87.67 42877.17 47834.08 2015-07-18 22:25:19.000 199 21204.75 87.68 42877.16 47834.09 2015-07-18 22:25:20.000 199 21204.77 87.80 42877.14 47834.08 2015-07-18 22:25:21.000 199 21204.79 87.94 42877.08 47834.07 2015-07-18 22:25:22.000 199 21204.78 88.05 42876.98 47834.04 2015-07-18 22:25:23.000 199 21204.80 88.09 42876.92 47833.93 2015-07-18 22:25:24.000 199 21204.78 88.10 42876.87 47833.88 2015-07-18 22:25:25.000 199 21204.79 88.10 42876.83 47833.85 2015-07-18 22:25:26.000 199 21204.79 88.09 42876.85 47833.81 2015-07-18 22:25:27.000 199 21204.78 88.07 42876.81 47833.81 2015-07-18 22:25:28.000 199 21204.78 88.04 42876.81 47833.81 2015-07-18 22:25:29.000 199 21204.78 88.05 42876.81 47833.81 2015-07-18 22:25:30.000 199 21204.77 88.06 42876.79 47833.79 2015-07-18 22:25:31.000 199 21204.79 88.06 42876.81 47833.80 2015-07-18 22:25:32.000 199 21204.80 88.06 42876.82 47833.80 2015-07-18 22:25:33.000 199 21204.85 88.08 42876.79 47833.80 2015-07-18 22:25:34.000 199 21204.84 88.08 42876.75 47833.80 2015-07-18 22:25:35.000 199 21204.80 88.10 42876.77 47833.80 2015-07-18 22:25:36.000 199 21204.83 88.06 42876.79 47833.80 2015-07-18 22:25:37.000 199 21204.84 88.02 42876.78 47833.80 2015-07-18 22:25:38.000 199 21204.83 88.00 42876.81 47833.82 2015-07-18 22:25:39.000 199 21204.83 88.00 42876.82 47833.79 2015-07-18 22:25:40.000 199 21204.84 87.99 42876.81 47833.81 2015-07-18 22:25:41.000 199 21204.86 87.99 42876.79 47833.79 2015-07-18 22:25:42.000 199 21204.89 87.98 42876.79 47833.84 2015-07-18 22:25:43.000 199 21204.89 87.99 42876.82 47833.84 2015-07-18 22:25:44.000 199 21204.89 88.02 42876.86 47833.85 2015-07-18 22:25:45.000 199 21204.89 87.98 42876.89 47833.85 2015-07-18 22:25:46.000 199 21204.92 87.94 42876.92 47833.88 2015-07-18 22:25:47.000 199 21204.93 87.96 42876.90 47833.91 2015-07-18 22:25:48.000 199 21204.97 87.94 42876.90 47833.92 2015-07-18 22:25:49.000 199 21204.98 87.90 42876.93 47833.94 2015-07-18 22:25:50.000 199 21204.98 87.90 42876.96 47833.97 2015-07-18 22:25:51.000 199 21204.98 87.90 42876.96 47834.00 2015-07-18 22:25:52.000 199 21204.97 87.89 42876.96 47833.99 2015-07-18 22:25:53.000 199 21204.93 87.91 42877.00 47834.02 2015-07-18 22:25:54.000 199 21204.94 87.92 42877.07 47834.02 2015-07-18 22:25:55.000 199 21204.94 87.90 42877.06 47834.04 2015-07-18 22:25:56.000 199 21204.91 87.91 42877.03 47834.05 2015-07-18 22:25:57.000 199 21204.92 87.90 42877.04 47834.07 2015-07-18 22:25:58.000 199 21204.94 87.87 42877.07 47834.06 2015-07-18 22:25:59.000 199 21204.94 87.86 42877.07 47834.09 2015-07-18 22:26:00.000 199 21204.94 87.87 42877.06 47834.06 2015-07-18 22:26:01.000 199 21204.92 87.85 42877.07 47834.08 2015-07-18 22:26:02.000 199 21204.91 87.85 42877.08 47834.07 2015-07-18 22:26:03.000 199 21204.93 87.85 42877.10 47834.08 2015-07-18 22:26:04.000 199 21204.92 87.83 42877.12 47834.09 2015-07-18 22:26:05.000 199 21204.94 87.83 42877.11 47834.07 2015-07-18 22:26:06.000 199 21204.94 87.84 42877.08 47834.09 2015-07-18 22:26:07.000 199 21204.95 87.87 42877.06 47834.07 2015-07-18 22:26:08.000 199 21204.92 87.91 42877.05 47834.08 2015-07-18 22:26:09.000 199 21204.93 87.95 42877.07 47834.06 2015-07-18 22:26:10.000 199 21204.91 87.96 42877.08 47834.07 2015-07-18 22:26:11.000 199 21204.90 87.95 42877.07 47834.05 2015-07-18 22:26:12.000 199 21204.89 87.95 42877.06 47834.07 2015-07-18 22:26:13.000 199 21204.87 87.95 42877.06 47834.05 2015-07-18 22:26:14.000 199 21204.85 88.00 42877.06 47834.04 2015-07-18 22:26:15.000 199 21204.87 88.00 42877.07 47834.05 2015-07-18 22:26:16.000 199 21204.88 87.98 42877.07 47834.05 2015-07-18 22:26:17.000 199 21204.85 87.98 42877.07 47834.04 2015-07-18 22:26:18.000 199 21204.86 87.99 42877.06 47834.05 2015-07-18 22:26:19.000 199 21204.83 87.93 42877.07 47834.04 2015-07-18 22:26:20.000 199 21204.85 87.93 42877.08 47834.04 2015-07-18 22:26:21.000 199 21204.88 87.90 42877.09 47834.03 2015-07-18 22:26:22.000 199 21204.87 87.88 42877.08 47834.01 2015-07-18 22:26:23.000 199 21204.88 87.86 42877.05 47834.01 2015-07-18 22:26:24.000 199 21204.87 87.87 42877.01 47834.02 2015-07-18 22:26:25.000 199 21204.87 87.84 42877.02 47834.01 2015-07-18 22:26:26.000 199 21204.86 87.85 42877.01 47834.03 2015-07-18 22:26:27.000 199 21204.85 87.87 42876.99 47834.00 2015-07-18 22:26:28.000 199 21204.85 87.84 42877.03 47834.02 2015-07-18 22:26:29.000 199 21204.80 87.90 42876.99 47834.01 2015-07-18 22:26:30.000 199 21204.75 87.91 42876.97 47833.98 2015-07-18 22:26:31.000 199 21204.79 88.00 42876.94 47833.94 2015-07-18 22:26:32.000 199 21204.78 88.02 42876.95 47833.93 2015-07-18 22:26:33.000 199 21204.78 88.03 42876.90 47833.90 2015-07-18 22:26:34.000 199 21204.78 88.05 42876.89 47833.88 2015-07-18 22:26:35.000 199 21204.81 88.06 42876.87 47833.88 2015-07-18 22:26:36.000 199 21204.81 88.09 42876.84 47833.87 2015-07-18 22:26:37.000 199 21204.79 88.13 42876.85 47833.86 2015-07-18 22:26:38.000 199 21204.83 88.12 42876.83 47833.85 2015-07-18 22:26:39.000 199 21204.84 88.11 42876.81 47833.85 2015-07-18 22:26:40.000 199 21204.85 88.11 42876.82 47833.84 2015-07-18 22:26:41.000 199 21204.83 88.11 42876.81 47833.83 2015-07-18 22:26:42.000 199 21204.83 88.13 42876.82 47833.84 2015-07-18 22:26:43.000 199 21204.87 88.14 42876.84 47833.83 2015-07-18 22:26:44.000 199 21204.87 88.17 42876.82 47833.84 2015-07-18 22:26:45.000 199 21204.86 88.17 42876.81 47833.84 2015-07-18 22:26:46.000 199 21204.84 88.18 42876.85 47833.83 2015-07-18 22:26:47.000 199 21204.86 88.18 42876.85 47833.83 2015-07-18 22:26:48.000 199 21204.88 88.18 42876.83 47833.83 2015-07-18 22:26:49.000 199 21204.88 88.19 42876.82 47833.83 2015-07-18 22:26:50.000 199 21204.86 88.26 42876.77 47833.82 2015-07-18 22:26:51.000 199 21204.86 88.35 42876.71 47833.80 2015-07-18 22:26:52.000 199 21204.86 88.36 42876.67 47833.74 2015-07-18 22:26:53.000 199 21204.87 88.22 42876.69 47833.70 2015-07-18 22:26:54.000 199 21204.86 88.10 42876.75 47833.70 2015-07-18 22:26:55.000 199 21204.82 88.07 42876.78 47833.75 2015-07-18 22:26:56.000 199 21204.83 88.02 42876.83 47833.81 2015-07-18 22:26:57.000 199 21204.85 87.99 42876.88 47833.84 2015-07-18 22:26:58.000 199 21204.83 87.98 42876.94 47833.89 2015-07-18 22:26:59.000 199 21204.89 88.01 42876.97 47833.92 2015-07-18 22:27:00.000 199 21204.86 88.02 42876.97 47833.97 2015-07-18 22:27:01.000 199 21204.85 87.99 42876.95 47833.97 2015-07-18 22:27:02.000 199 21204.85 87.98 42877.03 47833.97 2015-07-18 22:27:03.000 199 21204.84 87.97 42877.04 47834.00 2015-07-18 22:27:04.000 199 21204.82 87.99 42877.04 47833.99 2015-07-18 22:27:05.000 199 21204.85 87.98 42877.03 47834.01 2015-07-18 22:27:06.000 199 21204.84 87.98 42877.00 47833.99 2015-07-18 22:27:07.000 199 21204.83 87.94 42877.03 47834.01 2015-07-18 22:27:08.000 199 21204.81 87.95 42877.04 47834.01 2015-07-18 22:27:09.000 199 21204.80 87.93 42877.01 47834.02 2015-07-18 22:27:10.000 199 21204.81 87.93 42877.00 47834.00 2015-07-18 22:27:11.000 199 21204.78 87.88 42877.03 47834.00 2015-07-18 22:27:12.000 199 21204.79 87.89 42877.06 47833.98 2015-07-18 22:27:13.000 199 21204.77 87.92 42877.08 47834.02 2015-07-18 22:27:14.000 199 21204.79 87.93 42877.11 47834.01 2015-07-18 22:27:15.000 199 21204.76 87.92 42877.08 47834.02 2015-07-18 22:27:16.000 199 21204.78 87.94 42877.06 47834.01 2015-07-18 22:27:17.000 199 21204.76 87.97 42877.09 47834.02 2015-07-18 22:27:18.000 199 21204.77 87.99 42877.07 47834.01 2015-07-18 22:27:19.000 199 21204.77 88.13 42877.04 47834.02 2015-07-18 22:27:20.000 199 21204.76 88.31 42876.93 47833.95 2015-07-18 22:27:21.000 199 21204.80 88.38 42876.80 47833.91 2015-07-18 22:27:22.000 199 21204.82 88.43 42876.73 47833.82 2015-07-18 22:27:23.000 199 21204.84 88.41 42876.69 47833.77 2015-07-18 22:27:24.000 199 21204.86 88.36 42876.67 47833.70 2015-07-18 22:27:25.000 199 21204.83 88.31 42876.70 47833.70 2015-07-18 22:27:26.000 199 21204.88 88.28 42876.72 47833.69 2015-07-18 22:27:27.000 199 21204.86 88.28 42876.70 47833.72 2015-07-18 22:27:28.000 199 21204.85 88.27 42876.68 47833.75 2015-07-18 22:27:29.000 199 21204.88 88.25 42876.70 47833.72 2015-07-18 22:27:30.000 199 21204.91 88.20 42876.72 47833.72 2015-07-18 22:27:31.000 199 21204.87 88.25 42876.72 47833.74 2015-07-18 22:27:32.000 199 21204.88 88.31 42876.72 47833.73 2015-07-18 22:27:33.000 199 21204.88 88.32 42876.68 47833.74 2015-07-18 22:27:34.000 199 21204.89 88.36 42876.68 47833.72 2015-07-18 22:27:35.000 199 21204.89 88.37 42876.65 47833.70 2015-07-18 22:27:36.000 199 21204.88 88.37 42876.63 47833.72 2015-07-18 22:27:37.000 199 21204.89 88.40 42876.64 47833.65 2015-07-18 22:27:38.000 199 21204.90 88.36 42876.64 47833.67 2015-07-18 22:27:39.000 199 21204.92 88.34 42876.65 47833.69 2015-07-18 22:27:40.000 199 21204.92 88.39 42876.60 47833.67 2015-07-18 22:27:41.000 199 21204.90 88.41 42876.55 47833.65 2015-07-18 22:27:42.000 199 21204.87 88.45 42876.53 47833.64 2015-07-18 22:27:43.000 199 21204.83 88.44 42876.55 47833.62 2015-07-18 22:27:44.000 199 21204.86 88.44 42876.56 47833.61 2015-07-18 22:27:45.000 199 21204.88 88.39 42876.58 47833.63 2015-07-18 22:27:46.000 199 21204.88 88.39 42876.58 47833.61 2015-07-18 22:27:47.000 199 21204.90 88.36 42876.63 47833.62 2015-07-18 22:27:48.000 199 21204.88 88.36 42876.61 47833.64 2015-07-18 22:27:49.000 199 21204.90 88.31 42876.61 47833.66 2015-07-18 22:27:50.000 199 21204.90 88.32 42876.65 47833.66 2015-07-18 22:27:51.000 199 21204.86 88.35 42876.67 47833.69 2015-07-18 22:27:52.000 199 21204.85 88.35 42876.63 47833.71 2015-07-18 22:27:53.000 199 21204.86 88.33 42876.61 47833.69 2015-07-18 22:27:54.000 199 21204.81 88.27 42876.68 47833.72 2015-07-18 22:27:55.000 199 21204.85 88.18 42876.77 47833.69 2015-07-18 22:27:56.000 199 21204.83 88.09 42876.79 47833.76 2015-07-18 22:27:57.000 199 21204.78 88.04 42876.87 47833.84 2015-07-18 22:27:58.000 199 21204.81 88.00 42876.90 47833.88 2015-07-18 22:27:59.000 199 21204.81 88.02 42876.98 47833.92 2015-07-18 22:28:00.000 199 21204.79 88.02 42876.96 47833.96 2015-07-18 22:28:01.000 199 21204.76 88.02 42876.97 47833.96 2015-07-18 22:28:02.000 199 21204.79 88.02 42877.03 47833.98 2015-07-18 22:28:03.000 199 21204.77 88.02 42877.03 47833.97 2015-07-18 22:28:04.000 199 21204.76 88.05 42877.02 47833.99 2015-07-18 22:28:05.000 199 21204.77 88.06 42877.00 47833.98 2015-07-18 22:28:06.000 199 21204.77 88.05 42876.98 47833.98 2015-07-18 22:28:07.000 199 21204.79 88.06 42877.03 47833.97 2015-07-18 22:28:08.000 199 21204.79 88.07 42877.05 47833.97 2015-07-18 22:28:09.000 199 21204.79 88.09 42877.05 47833.96 2015-07-18 22:28:10.000 199 21204.81 88.10 42877.04 47833.99 2015-07-18 22:28:11.000 199 21204.79 88.06 42877.06 47833.98 2015-07-18 22:28:12.000 199 21204.79 88.05 42877.04 47834.00 2015-07-18 22:28:13.000 199 21204.79 88.01 42877.05 47834.00 2015-07-18 22:28:14.000 199 21204.78 87.99 42877.09 47834.01 2015-07-18 22:28:15.000 199 21204.80 87.96 42877.09 47834.05 2015-07-18 22:28:16.000 199 21204.81 87.95 42877.12 47834.06 2015-07-18 22:28:17.000 199 21204.80 87.91 42877.15 47834.07 2015-07-18 22:28:18.000 199 21204.80 87.84 42877.17 47834.10 2015-07-18 22:28:19.000 199 21204.82 87.77 42877.20 47834.11 2015-07-18 22:28:20.000 199 21204.79 87.75 42877.18 47834.12 2015-07-18 22:28:21.000 199 21204.76 87.70 42877.21 47834.13 2015-07-18 22:28:22.000 199 21204.76 87.66 42877.25 47834.14 2015-07-18 22:28:23.000 199 21204.76 87.64 42877.24 47834.16 2015-07-18 22:28:24.000 199 21204.74 87.63 42877.22 47834.15 2015-07-18 22:28:25.000 199 21204.72 87.59 42877.23 47834.13 2015-07-18 22:28:26.000 199 21204.71 87.59 42877.22 47834.16 2015-07-18 22:28:27.000 199 21204.71 87.60 42877.21 47834.12 2015-07-18 22:28:28.000 199 21204.70 87.60 42877.24 47834.14 2015-07-18 22:28:29.000 199 21204.71 87.58 42877.24 47834.14 2015-07-18 22:28:30.000 199 21204.68 87.57 42877.24 47834.11 2015-07-18 22:28:31.000 199 21204.71 87.56 42877.22 47834.13 2015-07-18 22:28:32.000 199 21204.75 87.54 42877.20 47834.14 2015-07-18 22:28:33.000 199 21204.73 87.54 42877.22 47834.12 2015-07-18 22:28:34.000 199 21204.72 87.54 42877.20 47834.12 2015-07-18 22:28:35.000 199 21204.71 87.54 42877.22 47834.11 2015-07-18 22:28:36.000 199 21204.72 87.55 42877.23 47834.10 2015-07-18 22:28:37.000 199 21204.73 87.56 42877.22 47834.12 2015-07-18 22:28:38.000 199 21204.74 87.58 42877.19 47834.11 2015-07-18 22:28:39.000 199 21204.77 87.58 42877.18 47834.11 2015-07-18 22:28:40.000 199 21204.77 87.59 42877.14 47834.12 2015-07-18 22:28:41.000 199 21204.73 87.61 42877.14 47834.09 2015-07-18 22:28:42.000 199 21204.69 87.65 42877.10 47834.05 2015-07-18 22:28:43.000 199 21204.69 87.68 42877.06 47834.01 2015-07-18 22:28:44.000 199 21204.67 87.65 42877.05 47833.99 2015-07-18 22:28:45.000 199 21204.68 87.66 42877.04 47833.95 2015-07-18 22:28:46.000 199 21204.70 87.64 42877.04 47833.96 2015-07-18 22:28:47.000 199 21204.71 87.62 42877.02 47833.94 2015-07-18 22:28:48.000 199 21204.71 87.62 42877.02 47833.93 2015-07-18 22:28:49.000 199 21204.69 87.60 42876.96 47833.94 2015-07-18 22:28:50.000 199 21204.68 87.67 42876.96 47833.90 2015-07-18 22:28:51.000 199 21204.65 87.71 42876.97 47833.89 2015-07-18 22:28:52.000 199 21204.62 87.70 42876.95 47833.86 2015-07-18 22:28:53.000 199 21204.55 87.66 42876.94 47833.83 2015-07-18 22:28:54.000 199 21204.56 87.66 42876.91 47833.81 2015-07-18 22:28:55.000 199 21204.55 87.65 42876.91 47833.79 2015-07-18 22:28:56.000 199 21204.53 87.68 42876.88 47833.76 2015-07-18 22:28:57.000 199 21204.54 87.82 42876.81 47833.75 2015-07-18 22:28:58.000 199 21204.53 87.91 42876.76 47833.71 2015-07-18 22:28:59.000 199 21204.52 87.97 42876.69 47833.62 2015-07-18 22:29:00.000 199 21204.53 87.96 42876.62 47833.51 2015-07-18 22:29:01.000 199 21204.53 87.95 42876.58 47833.48 2015-07-18 22:29:02.000 199 21204.56 87.96 42876.53 47833.46 2015-07-18 22:29:03.000 199 21204.56 87.96 42876.53 47833.43 2015-07-18 22:29:04.000 199 21204.60 87.92 42876.54 47833.42 2015-07-18 22:29:05.000 199 21204.56 87.90 42876.51 47833.44 2015-07-18 22:29:06.000 199 21204.59 87.85 42876.51 47833.45 2015-07-18 22:29:07.000 199 21204.57 87.83 42876.53 47833.46 2015-07-18 22:29:08.000 199 21204.59 87.83 42876.56 47833.46 2015-07-18 22:29:09.000 199 21204.61 87.81 42876.59 47833.53 2015-07-18 22:29:10.000 199 21204.62 87.80 42876.61 47833.54 2015-07-18 22:29:11.000 199 21204.66 87.82 42876.62 47833.58 2015-07-18 22:29:12.000 199 21204.62 87.83 42876.64 47833.58 2015-07-18 22:29:13.000 199 21204.62 87.84 42876.67 47833.62 2015-07-18 22:29:14.000 199 21204.67 87.82 42876.71 47833.62 2015-07-18 22:29:15.000 199 21204.70 87.80 42876.75 47833.63 2015-07-18 22:29:16.000 199 21204.65 87.81 42876.77 47833.65 2015-07-18 22:29:17.000 199 21204.64 87.81 42876.77 47833.67 2015-07-18 22:29:18.000 199 21204.68 87.78 42876.79 47833.67 2015-07-18 22:29:19.000 199 21204.64 87.75 42876.81 47833.71 2015-07-18 22:29:20.000 199 21204.61 87.74 42876.83 47833.68 2015-07-18 22:29:21.000 199 21204.61 87.73 42876.83 47833.71 2015-07-18 22:29:22.000 199 21204.62 87.72 42876.83 47833.71 2015-07-18 22:29:23.000 199 21204.58 87.72 42876.82 47833.70 2015-07-18 22:29:24.000 199 21204.58 87.73 42876.82 47833.71 2015-07-18 22:29:25.000 199 21204.60 87.71 42876.81 47833.71 2015-07-18 22:29:26.000 199 21204.60 87.68 42876.84 47833.70 2015-07-18 22:29:27.000 199 21204.60 87.70 42876.85 47833.71 2015-07-18 22:29:28.000 199 21204.62 87.72 42876.85 47833.68 2015-07-18 22:29:29.000 199 21204.57 87.70 42876.82 47833.68 2015-07-18 22:29:30.000 199 21204.60 87.70 42876.83 47833.68 2015-07-18 22:29:31.000 199 21204.61 87.72 42876.82 47833.69 2015-07-18 22:29:32.000 199 21204.62 87.69 42876.85 47833.68 2015-07-18 22:29:33.000 199 21204.59 87.66 42876.85 47833.69 2015-07-18 22:29:34.000 199 21204.59 87.62 42876.89 47833.71 2015-07-18 22:29:35.000 199 21204.56 87.61 42876.89 47833.74 2015-07-18 22:29:36.000 199 21204.56 87.61 42876.92 47833.73 2015-07-18 22:29:37.000 199 21204.58 87.62 42876.89 47833.74 2015-07-18 22:29:38.000 199 21204.58 87.64 42876.94 47833.75 2015-07-18 22:29:39.000 199 21204.59 87.63 42876.96 47833.75 2015-07-18 22:29:40.000 199 21204.60 87.64 42876.92 47833.76 2015-07-18 22:29:41.000 199 21204.59 87.65 42876.90 47833.76 2015-07-18 22:29:42.000 199 21204.61 87.70 42876.92 47833.74 2015-07-18 22:29:43.000 199 21204.62 87.67 42876.89 47833.75 2015-07-18 22:29:44.000 199 21204.60 87.69 42876.93 47833.76 2015-07-18 22:29:45.000 199 21204.59 87.68 42876.92 47833.77 2015-07-18 22:29:46.000 199 21204.61 87.70 42876.89 47833.74 2015-07-18 22:29:47.000 199 21204.63 87.72 42876.87 47833.76 2015-07-18 22:29:48.000 199 21204.64 87.71 42876.88 47833.74 2015-07-18 22:29:49.000 199 21204.63 87.72 42876.87 47833.74 2015-07-18 22:29:50.000 199 21204.60 87.73 42876.90 47833.74 2015-07-18 22:29:51.000 199 21204.61 87.73 42876.90 47833.73 2015-07-18 22:29:52.000 199 21204.63 87.75 42876.90 47833.74 2015-07-18 22:29:53.000 199 21204.62 87.76 42876.88 47833.75 2015-07-18 22:29:54.000 199 21204.64 87.72 42876.87 47833.72 2015-07-18 22:29:55.000 199 21204.67 87.73 42876.88 47833.73 2015-07-18 22:29:56.000 199 21204.64 87.73 42876.90 47833.77 2015-07-18 22:29:57.000 199 21204.66 87.73 42876.90 47833.76 2015-07-18 22:29:58.000 199 21204.65 87.71 42876.93 47833.76 2015-07-18 22:29:59.000 199 21204.62 87.70 42876.94 47833.79 2015-07-18 22:30:00.000 199 21204.66 87.71 42876.95 47833.79 2015-07-18 22:30:01.000 199 21204.63 87.69 42876.95 47833.79 2015-07-18 22:30:02.000 199 21204.64 87.67 42876.96 47833.81 2015-07-18 22:30:03.000 199 21204.68 87.69 42876.97 47833.85 2015-07-18 22:30:04.000 199 21204.69 87.69 42876.96 47833.82 2015-07-18 22:30:05.000 199 21204.70 87.70 42876.96 47833.83 2015-07-18 22:30:06.000 199 21204.72 87.68 42876.97 47833.82 2015-07-18 22:30:07.000 199 21204.71 87.71 42876.94 47833.83 2015-07-18 22:30:08.000 199 21204.67 87.73 42876.94 47833.84 2015-07-18 22:30:09.000 199 21204.69 87.73 42876.96 47833.85 2015-07-18 22:30:10.000 199 21204.67 87.75 42876.95 47833.82 2015-07-18 22:30:11.000 199 21204.65 87.74 42876.96 47833.84 2015-07-18 22:30:12.000 199 21204.66 87.73 42876.98 47833.82 2015-07-18 22:30:13.000 199 21204.66 87.76 42876.99 47833.83 2015-07-18 22:30:14.000 199 21204.66 87.77 42876.98 47833.83 2015-07-18 22:30:15.000 199 21204.62 87.75 42876.99 47833.81 2015-07-18 22:30:16.000 199 21204.62 87.81 42876.96 47833.82 2015-07-18 22:30:17.000 199 21204.61 87.88 42876.92 47833.79 2015-07-18 22:30:18.000 199 21204.60 87.92 42876.89 47833.78 2015-07-18 22:30:19.000 199 21204.62 87.95 42876.83 47833.72 2015-07-18 22:30:20.000 199 21204.60 87.97 42876.80 47833.69 2015-07-18 22:30:21.000 199 21204.57 88.01 42876.80 47833.66 2015-07-18 22:30:22.000 199 21204.56 88.07 42876.78 47833.64 2015-07-18 22:30:23.000 199 21204.56 88.16 42876.72 47833.60 2015-07-18 22:30:24.000 199 21204.56 88.20 42876.64 47833.55 2015-07-18 22:30:25.000 199 21204.53 88.22 42876.61 47833.50 2015-07-18 22:30:26.000 199 21204.52 88.22 42876.57 47833.46 2015-07-18 22:30:27.000 199 21204.50 88.20 42876.57 47833.44 2015-07-18 22:30:28.000 199 21204.51 88.17 42876.54 47833.42 2015-07-18 22:30:29.000 199 21204.48 88.19 42876.54 47833.40 2015-07-18 22:30:30.000 199 21204.51 88.20 42876.57 47833.40 2015-07-18 22:30:31.000 199 21204.52 88.17 42876.58 47833.42 2015-07-18 22:30:32.000 199 21204.55 88.13 42876.63 47833.45 2015-07-18 22:30:33.000 199 21204.55 88.09 42876.65 47833.46 2015-07-18 22:30:34.000 199 21204.58 88.04 42876.69 47833.49 2015-07-18 22:30:35.000 199 21204.55 88.03 42876.72 47833.55 2015-07-18 22:30:36.000 199 21204.57 87.99 42876.75 47833.59 2015-07-18 22:30:37.000 199 21204.60 88.01 42876.78 47833.60 2015-07-18 22:30:38.000 199 21204.55 87.99 42876.82 47833.64 2015-07-18 22:30:39.000 199 21204.57 88.04 42876.80 47833.62 2015-07-18 22:30:40.000 199 21204.57 88.08 42876.81 47833.66 2015-07-18 22:30:41.000 199 21204.57 88.08 42876.83 47833.66 2015-07-18 22:30:42.000 199 21204.60 88.04 42876.85 47833.67 2015-07-18 22:30:43.000 199 21204.62 88.04 42876.86 47833.68 2015-07-18 22:30:44.000 199 21204.63 88.04 42876.85 47833.72 2015-07-18 22:30:45.000 199 21204.62 88.01 42876.91 47833.72 2015-07-18 22:30:46.000 199 21204.62 87.99 42876.92 47833.75 2015-07-18 22:30:47.000 199 21204.62 87.99 42876.91 47833.75 2015-07-18 22:30:48.000 199 21204.64 88.02 42876.94 47833.76 2015-07-18 22:30:49.000 199 21204.65 88.00 42876.92 47833.76 2015-07-18 22:30:50.000 199 21204.62 87.98 42876.92 47833.79 2015-07-18 22:30:51.000 199 21204.60 87.99 42876.93 47833.78 2015-07-18 22:30:52.000 199 21204.63 87.98 42876.94 47833.77 2015-07-18 22:30:53.000 199 21204.63 88.02 42876.97 47833.78 2015-07-18 22:30:54.000 199 21204.65 88.02 42876.99 47833.78 2015-07-18 22:30:55.000 199 21204.62 88.04 42876.95 47833.80 2015-07-18 22:30:56.000 199 21204.63 88.05 42876.96 47833.80 2015-07-18 22:30:57.000 199 21204.63 88.05 42876.99 47833.81 2015-07-18 22:30:58.000 199 21204.64 88.08 42877.02 47833.83 2015-07-18 22:30:59.000 199 21204.67 88.10 42877.02 47833.83 2015-07-18 22:31:00.000 199 21204.67 88.08 42877.04 47833.85 2015-07-18 22:31:01.000 199 21204.67 88.11 42877.06 47833.87 2015-07-18 22:31:02.000 199 21204.65 88.09 42877.08 47833.89 2015-07-18 22:31:03.000 199 21204.64 88.09 42877.11 47833.90 2015-07-18 22:31:04.000 199 21204.66 88.11 42877.13 47833.94 2015-07-18 22:31:05.000 199 21204.67 88.10 42877.16 47833.95 2015-07-18 22:31:06.000 199 21204.68 88.14 42877.18 47833.95 2015-07-18 22:31:07.000 199 21204.67 88.15 42877.18 47833.98 2015-07-18 22:31:08.000 199 21204.70 88.10 42877.18 47833.97 2015-07-18 22:31:09.000 199 21204.67 88.04 42877.14 47833.98 2015-07-18 22:31:10.000 199 21204.68 88.08 42877.18 47833.98 2015-07-18 22:31:11.000 199 21204.71 88.10 42877.22 47834.00 2015-07-18 22:31:12.000 199 21204.68 88.10 42877.20 47834.02 2015-07-18 22:31:13.000 199 21204.67 88.11 42877.21 47834.05 2015-07-18 22:31:14.000 199 21204.65 88.10 42877.22 47834.02 2015-07-18 22:31:15.000 199 21204.65 88.10 42877.22 47834.02 2015-07-18 22:31:16.000 199 21204.68 88.10 42877.17 47834.00 2015-07-18 22:31:17.000 199 21204.68 88.10 42877.14 47833.97 2015-07-18 22:31:18.000 199 21204.65 88.13 42877.11 47833.97 2015-07-18 22:31:19.000 199 21204.66 88.15 42877.10 47833.92 2015-07-18 22:31:20.000 199 21204.65 88.13 42877.08 47833.91 2015-07-18 22:31:21.000 199 21204.63 88.11 42877.09 47833.91 2015-07-18 22:31:22.000 199 21204.65 88.06 42877.09 47833.89 2015-07-18 22:31:23.000 199 21204.65 88.05 42877.11 47833.89 2015-07-18 22:31:24.000 199 21204.68 88.04 42877.09 47833.88 2015-07-18 22:31:25.000 199 21204.68 88.04 42877.10 47833.90 2015-07-18 22:31:26.000 199 21204.69 88.05 42877.10 47833.91 2015-07-18 22:31:27.000 199 21204.68 88.05 42877.10 47833.91 2015-07-18 22:31:28.000 199 21204.67 88.05 42877.07 47833.90 2015-07-18 22:31:29.000 199 21204.65 88.03 42877.10 47833.90 2015-07-18 22:31:30.000 199 21204.68 88.07 42877.09 47833.90 2015-07-18 22:31:31.000 199 21204.68 88.11 42877.11 47833.91 2015-07-18 22:31:32.000 199 21204.65 88.16 42877.10 47833.91 2015-07-18 22:31:33.000 199 21204.65 88.19 42877.07 47833.90 2015-07-18 22:31:34.000 199 21204.66 88.20 42877.03 47833.86 2015-07-18 22:31:35.000 199 21204.66 88.23 42877.02 47833.88 2015-07-18 22:31:36.000 199 21204.64 88.29 42876.98 47833.84 2015-07-18 22:31:37.000 199 21204.65 88.40 42876.96 47833.82 2015-07-18 22:31:38.000 199 21204.66 88.50 42876.89 47833.78 2015-07-18 22:31:39.000 199 21204.69 88.53 42876.79 47833.73 2015-07-18 22:31:40.000 199 21204.71 88.50 42876.76 47833.69 2015-07-18 22:31:41.000 199 21204.71 88.50 42876.74 47833.64 2015-07-18 22:31:42.000 199 21204.72 88.48 42876.75 47833.64 2015-07-18 22:31:43.000 199 21204.76 88.47 42876.76 47833.66 2015-07-18 22:31:44.000 199 21204.75 88.46 42876.81 47833.68 2015-07-18 22:31:45.000 199 21204.76 88.47 42876.80 47833.67 2015-07-18 22:31:46.000 199 21204.79 88.44 42876.80 47833.70 2015-07-18 22:31:47.000 199 21204.80 88.44 42876.82 47833.72 2015-07-18 22:31:48.000 199 21204.81 88.42 42876.82 47833.73 2015-07-18 22:31:49.000 199 21204.76 88.36 42876.82 47833.73 2015-07-18 22:31:50.000 199 21204.79 88.33 42876.85 47833.77 2015-07-18 22:31:51.000 199 21204.79 88.30 42876.92 47833.78 2015-07-18 22:31:52.000 199 21204.78 88.29 42876.97 47833.83 2015-07-18 22:31:53.000 199 21204.78 88.29 42877.01 47833.85 2015-07-18 22:31:54.000 199 21204.78 88.28 42877.00 47833.87 2015-07-18 22:31:55.000 199 21204.77 88.24 42877.04 47833.88 2015-07-18 22:31:56.000 199 21204.79 88.21 42877.06 47833.89 2015-07-18 22:31:57.000 199 21204.78 88.21 42877.06 47833.90 2015-07-18 22:31:58.000 199 21204.75 88.19 42877.03 47833.92 2015-07-18 22:31:59.000 199 21204.74 88.20 42877.05 47833.94 2015-07-18 22:32:00.000 199 21204.71 88.19 42877.10 47833.93 2015-07-18 22:32:01.000 199 21204.69 88.16 42877.09 47833.94 2015-07-18 22:32:02.000 199 21204.72 88.18 42877.11 47833.94 2015-07-18 22:32:03.000 199 21204.74 88.18 42877.13 47833.97 2015-07-18 22:32:04.000 199 21204.73 88.17 42877.16 47833.95 2015-07-18 22:32:05.000 199 21204.73 88.15 42877.14 47833.95 2015-07-18 22:32:06.000 199 21204.72 88.16 42877.13 47833.96 2015-07-18 22:32:07.000 199 21204.73 88.15 42877.13 47833.99 2015-07-18 22:32:08.000 199 21204.73 88.13 42877.15 47833.99 2015-07-18 22:32:09.000 199 21204.73 88.13 42877.17 47834.00 2015-07-18 22:32:10.000 199 21204.72 88.12 42877.15 47834.00 2015-07-18 22:32:11.000 199 21204.74 88.14 42877.14 47834.00 2015-07-18 22:32:12.000 199 21204.74 88.13 42877.15 47834.01 2015-07-18 22:32:13.000 199 21204.74 88.13 42877.17 47834.01 2015-07-18 22:32:14.000 199 21204.75 88.13 42877.18 47834.03 2015-07-18 22:32:15.000 199 21204.74 88.15 42877.19 47834.02 2015-07-18 22:32:16.000 199 21204.71 88.19 42877.18 47834.03 2015-07-18 22:32:17.000 199 21204.73 88.19 42877.19 47834.03 2015-07-18 22:32:18.000 199 21204.73 88.19 42877.16 47834.00 2015-07-18 22:32:19.000 199 21204.72 88.18 42877.17 47834.01 2015-07-18 22:32:20.000 199 21204.71 88.19 42877.16 47833.98 2015-07-18 22:32:21.000 199 21204.71 88.20 42877.16 47834.01 2015-07-18 22:32:22.000 199 21204.67 88.24 42877.16 47834.00 2015-07-18 22:32:23.000 199 21204.64 88.24 42877.12 47833.99 2015-07-18 22:32:24.000 199 21204.67 88.24 42877.08 47833.98 2015-07-18 22:32:25.000 199 21204.68 88.25 42877.06 47833.97 2015-07-18 22:32:26.000 199 21204.72 88.24 42877.09 47833.95 2015-07-18 22:32:27.000 199 21204.74 88.22 42877.06 47833.97 2015-07-18 22:32:28.000 199 21204.73 88.21 42877.07 47833.95 2015-07-18 22:32:29.000 199 21204.73 88.24 42877.07 47833.96 2015-07-18 22:32:30.000 199 21204.76 88.24 42877.09 47833.94 2015-07-18 22:32:31.000 199 21204.75 88.24 42877.09 47833.94 2015-07-18 22:32:32.000 199 21204.75 88.24 42877.09 47833.96 2015-07-18 22:32:33.000 199 21204.73 88.24 42877.07 47833.93 2015-07-18 22:32:34.000 199 21204.72 88.23 42877.06 47833.93 2015-07-18 22:32:35.000 199 21204.72 88.24 42877.07 47833.95 2015-07-18 22:32:36.000 199 21204.71 88.26 42877.07 47833.91 2015-07-18 22:32:37.000 199 21204.71 88.23 42877.06 47833.94 2015-07-18 22:32:38.000 199 21204.71 88.20 42877.08 47833.94 2015-07-18 22:32:39.000 199 21204.71 88.16 42877.07 47833.93 2015-07-18 22:32:40.000 199 21204.68 88.12 42877.09 47833.96 2015-07-18 22:32:41.000 199 21204.68 88.16 42877.13 47833.94 2015-07-18 22:32:42.000 199 21204.69 88.16 42877.13 47833.95 2015-07-18 22:32:43.000 199 21204.67 88.19 42877.15 47833.97 2015-07-18 22:32:44.000 199 21204.67 88.19 42877.16 47833.96 2015-07-18 22:32:45.000 199 21204.65 88.20 42877.17 47833.97 2015-07-18 22:32:46.000 199 21204.66 88.19 42877.15 47833.97 2015-07-18 22:32:47.000 199 21204.66 88.19 42877.15 47833.94 2015-07-18 22:32:48.000 199 21204.64 88.22 42877.11 47833.96 2015-07-18 22:32:49.000 199 21204.66 88.22 42877.12 47833.93 2015-07-18 22:32:50.000 199 21204.65 88.21 42877.11 47833.96 2015-07-18 22:32:51.000 199 21204.65 88.20 42877.13 47833.94 2015-07-18 22:32:52.000 199 21204.67 88.20 42877.14 47833.94 2015-07-18 22:32:53.000 199 21204.65 88.20 42877.14 47833.97 2015-07-18 22:32:54.000 199 21204.66 88.20 42877.15 47833.96 2015-07-18 22:32:55.000 199 21204.67 88.19 42877.15 47833.99 2015-07-18 22:32:56.000 199 21204.66 88.16 42877.18 47833.98 2015-07-18 22:32:57.000 199 21204.66 88.14 42877.18 47833.98 2015-07-18 22:32:58.000 199 21204.67 88.16 42877.15 47833.96 2015-07-18 22:32:59.000 199 21204.58 88.11 42877.14 47833.97 2015-07-18 22:33:00.000 199 21204.55 88.07 42877.14 47833.95 2015-07-18 22:33:01.000 199 21204.55 88.02 42877.14 47833.93 2015-07-18 22:33:02.000 199 21204.54 87.99 42877.09 47833.92 2015-07-18 22:33:03.000 199 21204.52 88.03 42877.07 47833.90 2015-07-18 22:33:04.000 199 21204.49 88.08 42877.08 47833.88 2015-07-18 22:33:05.000 199 21204.47 88.07 42877.10 47833.83 2015-07-18 22:33:06.000 199 21204.48 88.07 42877.03 47833.81 2015-07-18 22:33:07.000 199 21204.46 88.09 42877.00 47833.77 2015-07-18 22:33:08.000 199 21204.45 88.10 42876.97 47833.77 2015-07-18 22:33:09.000 199 21204.43 88.11 42876.99 47833.72 2015-07-18 22:33:10.000 199 21204.46 88.11 42877.00 47833.72 2015-07-18 22:33:11.000 199 21204.43 88.10 42876.96 47833.67 2015-07-18 22:33:12.000 199 21204.45 88.11 42876.94 47833.66 2015-07-18 22:33:13.000 199 21204.46 88.13 42876.92 47833.63 2015-07-18 22:33:14.000 199 21204.46 88.09 42876.93 47833.67 2015-07-18 22:33:15.000 199 21204.47 88.09 42876.89 47833.64 2015-07-18 22:33:16.000 199 21204.46 88.10 42876.94 47833.67 2015-07-18 22:33:17.000 199 21204.46 88.14 42876.95 47833.65 2015-07-18 22:33:18.000 199 21204.46 88.16 42876.92 47833.68 2015-07-18 22:33:19.000 199 21204.45 88.18 42876.89 47833.65 2015-07-18 22:33:20.000 199 21204.50 88.18 42876.90 47833.65 2015-07-18 22:33:21.000 199 21204.54 88.21 42876.94 47833.67 2015-07-18 22:33:22.000 199 21204.57 88.18 42876.94 47833.71 2015-07-18 22:33:23.000 199 21204.59 88.19 42876.94 47833.73 2015-07-18 22:33:24.000 199 21204.59 88.21 42876.97 47833.77 2015-07-18 22:33:25.000 199 21204.61 88.21 42876.96 47833.81 2015-07-18 22:33:26.000 199 21204.61 88.18 42877.01 47833.83 2015-07-18 22:33:27.000 199 21204.61 88.14 42877.08 47833.86 2015-07-18 22:33:28.000 199 21204.64 88.11 42877.11 47833.89 2015-07-18 22:33:29.000 199 21204.64 88.12 42877.18 47833.95 2015-07-18 22:33:30.000 199 21204.64 88.07 42877.24 47833.99 2015-07-18 22:33:31.000 199 21204.58 88.04 42877.23 47833.97 2015-07-18 22:33:32.000 199 21204.55 88.05 42877.22 47834.00 2015-07-18 22:33:33.000 199 21204.56 88.01 42877.22 47833.99 2015-07-18 22:33:34.000 199 21204.53 87.97 42877.23 47833.96 2015-07-18 22:33:35.000 199 21204.49 87.91 42877.22 47833.99 2015-07-18 22:33:36.000 199 21204.48 87.85 42877.26 47833.95 2015-07-18 22:33:37.000 199 21204.47 87.86 42877.23 47833.95 2015-07-18 22:33:38.000 199 21204.45 87.86 42877.21 47833.96 2015-07-18 22:33:39.000 199 21204.45 87.86 42877.20 47833.94 2015-07-18 22:33:40.000 199 21204.47 87.88 42877.24 47833.96 2015-07-18 22:33:41.000 199 21204.45 87.86 42877.23 47833.93 2015-07-18 22:33:42.000 199 21204.41 87.87 42877.21 47833.97 2015-07-18 22:33:43.000 199 21204.43 87.90 42877.22 47833.94 2015-07-18 22:33:44.000 199 21204.46 87.90 42877.23 47833.95 2015-07-18 22:33:45.000 199 21204.43 87.93 42877.23 47833.94 2015-07-18 22:33:46.000 199 21204.42 87.99 42877.19 47833.93 2015-07-18 22:33:47.000 199 21204.43 88.03 42877.15 47833.91 2015-07-18 22:33:48.000 199 21204.41 88.06 42877.18 47833.88 2015-07-18 22:33:49.000 199 21204.44 88.10 42877.12 47833.87 2015-07-18 22:33:50.000 199 21204.45 88.08 42877.07 47833.83 2015-07-18 22:33:51.000 199 21204.44 88.09 42877.10 47833.84 2015-07-18 22:33:52.000 199 21204.45 88.09 42877.11 47833.83 2015-07-18 22:33:53.000 199 21204.47 88.09 42877.07 47833.83 2015-07-18 22:33:54.000 199 21204.50 88.09 42877.06 47833.84 2015-07-18 22:33:55.000 199 21204.52 88.10 42877.07 47833.84 2015-07-18 22:33:56.000 199 21204.52 88.12 42877.00 47833.84 2015-07-18 22:33:57.000 199 21204.51 88.12 42877.03 47833.82 2015-07-18 22:33:58.000 199 21204.53 88.08 42877.09 47833.85 2015-07-18 22:33:59.000 199 21204.56 88.01 42877.12 47833.86 2015-07-18 22:34:00.000 199 21204.55 88.00 42877.14 47833.89 2015-07-18 22:34:01.000 199 21204.55 88.00 42877.18 47833.94 2015-07-18 22:34:02.000 199 21204.57 88.00 42877.22 47833.94 2015-07-18 22:34:03.000 199 21204.53 88.02 42877.24 47833.96 2015-07-18 22:34:04.000 199 21204.53 88.05 42877.23 47833.98 2015-07-18 22:34:05.000 199 21204.51 88.11 42877.19 47833.95 2015-07-18 22:34:06.000 199 21204.47 88.12 42877.17 47833.94 2015-07-18 22:34:07.000 199 21204.47 88.15 42877.14 47833.93 2015-07-18 22:34:08.000 199 21204.44 88.17 42877.09 47833.90 2015-07-18 22:34:09.000 199 21204.42 88.15 42877.09 47833.87 2015-07-18 22:34:10.000 199 21204.40 88.17 42877.06 47833.84 2015-07-18 22:34:11.000 199 21204.36 88.15 42877.03 47833.81 2015-07-18 22:34:12.000 199 21204.32 88.13 42877.00 47833.80 2015-07-18 22:34:13.000 199 21204.29 88.16 42877.02 47833.78 2015-07-18 22:34:14.000 199 21204.29 88.15 42877.05 47833.74 2015-07-18 22:34:15.000 199 21204.28 88.19 42877.01 47833.77 2015-07-18 22:34:16.000 199 21204.29 88.23 42876.98 47833.72 2015-07-18 22:34:17.000 199 21204.26 88.21 42876.98 47833.71 2015-07-18 22:34:18.000 199 21204.25 88.20 42876.96 47833.68 2015-07-18 22:34:19.000 199 21204.27 88.22 42876.92 47833.65 2015-07-18 22:34:20.000 199 21204.27 88.23 42876.93 47833.66 2015-07-18 22:34:21.000 199 21204.27 88.24 42876.92 47833.62 2015-07-18 22:34:22.000 199 21204.29 88.23 42876.93 47833.62 2015-07-18 22:34:23.000 199 21204.30 88.22 42876.89 47833.61 2015-07-18 22:34:24.000 199 21204.32 88.22 42876.88 47833.62 2015-07-18 22:34:25.000 199 21204.33 88.21 42876.87 47833.60 2015-07-18 22:34:26.000 199 21204.29 88.27 42876.86 47833.59 2015-07-18 22:34:27.000 199 21204.27 88.40 42876.80 47833.58 2015-07-18 22:34:28.000 199 21204.24 88.50 42876.73 47833.53 2015-07-18 22:34:29.000 199 21204.24 88.53 42876.65 47833.46 2015-07-18 22:34:30.000 199 21204.28 88.52 42876.59 47833.38 2015-07-18 22:34:31.000 199 21204.28 88.49 42876.54 47833.36 2015-07-18 22:34:32.000 199 21204.26 88.45 42876.52 47833.31 2015-07-18 22:34:33.000 199 21204.27 88.43 42876.54 47833.27 2015-07-18 22:34:34.000 199 21204.29 88.42 42876.51 47833.30 2015-07-18 22:34:35.000 199 21204.28 88.43 42876.50 47833.26 2015-07-18 22:34:36.000 199 21204.28 88.46 42876.49 47833.26 2015-07-18 22:34:37.000 199 21204.26 88.45 42876.48 47833.25 2015-07-18 22:34:38.000 199 21204.28 88.42 42876.49 47833.24 2015-07-18 22:34:39.000 199 21204.30 88.41 42876.50 47833.23 2015-07-18 22:34:40.000 199 21204.29 88.40 42876.48 47833.25 2015-07-18 22:34:41.000 199 21204.29 88.39 42876.49 47833.24 2015-07-18 22:34:42.000 199 21204.30 88.35 42876.51 47833.27 2015-07-18 22:34:43.000 199 21204.29 88.32 42876.53 47833.28 2015-07-18 22:34:44.000 199 21204.31 88.28 42876.54 47833.30 2015-07-18 22:34:45.000 199 21204.32 88.28 42876.59 47833.36 2015-07-18 22:34:46.000 199 21204.33 88.29 42876.62 47833.37 2015-07-18 22:34:47.000 199 21204.33 88.32 42876.57 47833.39 2015-07-18 22:34:48.000 199 21204.32 88.27 42876.61 47833.41 2015-07-18 22:34:49.000 199 21204.33 88.21 42876.66 47833.41 2015-07-18 22:34:50.000 199 21204.34 88.16 42876.68 47833.45 2015-07-18 22:34:51.000 199 21204.36 88.16 42876.73 47833.48 2015-07-18 22:34:52.000 199 21204.35 88.17 42876.77 47833.51 2015-07-18 22:34:53.000 199 21204.32 88.19 42876.81 47833.55 2015-07-18 22:34:54.000 199 21204.31 88.18 42876.84 47833.55 2015-07-18 22:34:55.000 199 21204.31 88.17 42876.86 47833.56 2015-07-18 22:34:56.000 199 21204.29 88.15 42876.87 47833.60 2015-07-18 22:34:57.000 199 21204.30 88.16 42876.88 47833.60 2015-07-18 22:34:58.000 199 21204.30 88.17 42876.89 47833.63 2015-07-18 22:34:59.000 199 21204.31 88.17 42876.88 47833.63 2015-07-18 22:35:00.000 199 21204.31 88.16 42876.91 47833.63 2015-07-18 22:35:01.000 199 21204.33 88.16 42876.88 47833.64 2015-07-18 22:35:02.000 199 21204.31 88.15 42876.88 47833.65 2015-07-18 22:35:03.000 199 21204.31 88.12 42876.86 47833.64 2015-07-18 22:35:04.000 199 21204.32 88.12 42876.87 47833.65 2015-07-18 22:35:05.000 199 21204.31 88.11 42876.88 47833.67 2015-07-18 22:35:06.000 199 21204.33 88.08 42876.91 47833.65 2015-07-18 22:35:07.000 199 21204.31 88.05 42876.91 47833.67 2015-07-18 22:35:08.000 199 21204.33 88.03 42876.91 47833.65 2015-07-18 22:35:09.000 199 21204.36 88.04 42876.94 47833.68 2015-07-18 22:35:10.000 199 21204.33 88.05 42876.96 47833.69 2015-07-18 22:35:11.000 199 21204.39 88.02 42876.96 47833.71 2015-07-18 22:35:12.000 199 21204.40 88.04 42876.97 47833.73 2015-07-18 22:35:13.000 199 21204.44 88.08 42876.96 47833.74 2015-07-18 22:35:14.000 199 21204.45 88.05 42876.94 47833.74 2015-07-18 22:35:15.000 199 21204.44 88.02 42876.95 47833.76 2015-07-18 22:35:16.000 199 21204.46 88.00 42876.95 47833.75 2015-07-18 22:35:17.000 199 21204.46 87.99 42876.96 47833.76 2015-07-18 22:35:18.000 199 21204.48 88.00 42876.95 47833.78 2015-07-18 22:35:19.000 199 21204.50 87.98 42876.97 47833.78 2015-07-18 22:35:20.000 199 21204.47 87.96 42877.00 47833.80 2015-07-18 22:35:21.000 199 21204.48 87.96 42876.97 47833.76 2015-07-18 22:35:22.000 199 21204.52 87.93 42877.00 47833.81 2015-07-18 22:35:23.000 199 21204.54 87.93 42877.02 47833.82 2015-07-18 22:35:24.000 199 21204.54 87.93 42877.01 47833.83 2015-07-18 22:35:25.000 199 21204.54 87.95 42877.01 47833.82 2015-07-18 22:35:26.000 199 21204.57 87.95 42877.01 47833.85 2015-07-18 22:35:27.000 199 21204.56 87.92 42877.05 47833.87 2015-07-18 22:35:28.000 199 21204.55 87.91 42877.06 47833.87 2015-07-18 22:35:29.000 199 21204.53 87.90 42877.06 47833.88 2015-07-18 22:35:30.000 199 21204.55 87.89 42877.09 47833.90 2015-07-18 22:35:31.000 199 21204.57 87.92 42877.04 47833.90 2015-07-18 22:35:32.000 199 21204.55 87.92 42877.05 47833.90 2015-07-18 22:35:33.000 199 21204.54 87.88 42877.06 47833.91 2015-07-18 22:35:34.000 199 21204.51 87.84 42877.09 47833.91 2015-07-18 22:35:35.000 199 21204.52 87.86 42877.10 47833.89 2015-07-18 22:35:36.000 199 21204.52 87.90 42877.07 47833.90 2015-07-18 22:35:37.000 199 21204.56 87.90 42877.07 47833.92 2015-07-18 22:35:38.000 199 21204.56 87.92 42877.10 47833.93 2015-07-18 22:35:39.000 199 21204.59 87.94 42877.10 47833.91 2015-07-18 22:35:40.000 199 21204.58 87.94 42877.09 47833.94 2015-07-18 22:35:41.000 199 21204.57 87.94 42877.12 47833.97 2015-07-18 22:35:42.000 199 21204.59 87.95 42877.15 47833.96 2015-07-18 22:35:43.000 199 21204.60 87.96 42877.15 47834.01 2015-07-18 22:35:44.000 199 21204.63 87.96 42877.13 47834.01 2015-07-18 22:35:45.000 199 21204.63 87.97 42877.17 47834.02 2015-07-18 22:35:46.000 199 21204.63 87.96 42877.18 47833.99 2015-07-18 22:35:47.000 199 21204.60 87.95 42877.18 47834.03 2015-07-18 22:35:48.000 199 21204.61 87.95 42877.20 47834.00 2015-07-18 22:35:49.000 199 21204.61 87.96 42877.19 47834.01 2015-07-18 22:35:50.000 199 21204.62 87.95 42877.18 47833.99 2015-07-18 22:35:51.000 199 21204.61 87.95 42877.18 47834.00 2015-07-18 22:35:52.000 199 21204.59 87.97 42877.16 47833.96 2015-07-18 22:35:53.000 199 21204.56 87.95 42877.13 47833.96 2015-07-18 22:35:54.000 199 21204.55 87.93 42877.15 47833.96 2015-07-18 22:35:55.000 199 21204.54 87.94 42877.11 47833.94 2015-07-18 22:35:56.000 199 21204.49 87.92 42877.11 47833.91 2015-07-18 22:35:57.000 199 21204.49 87.93 42877.12 47833.92 2015-07-18 22:35:58.000 199 21204.52 87.93 42877.09 47833.91 2015-07-18 22:35:59.000 199 21204.48 87.91 42877.10 47833.91 2015-07-18 22:36:00.000 199 21204.51 87.92 42877.10 47833.91 2015-07-18 22:36:01.000 199 21204.52 87.92 42877.07 47833.90 2015-07-18 22:36:02.000 199 21204.55 87.94 42877.08 47833.88 2015-07-18 22:36:03.000 199 21204.53 87.94 42877.06 47833.90 2015-07-18 22:36:04.000 199 21204.50 87.95 42877.06 47833.90 2015-07-18 22:36:05.000 199 21204.48 87.97 42877.04 47833.89 2015-07-18 22:36:06.000 199 21204.49 87.96 42877.05 47833.84 2015-07-18 22:36:07.000 199 21204.47 87.95 42877.03 47833.84 2015-07-18 22:36:08.000 199 21204.47 87.95 42877.01 47833.84 2015-07-18 22:36:09.000 199 21204.48 87.96 42877.01 47833.81 2015-07-18 22:36:10.000 199 21204.49 87.96 42876.99 47833.80 2015-07-18 22:36:11.000 199 21204.49 87.94 42877.00 47833.79 2015-07-18 22:36:12.000 199 21204.46 87.95 42876.99 47833.80 2015-07-18 22:36:13.000 199 21204.47 87.94 42876.98 47833.78 2015-07-18 22:36:14.000 199 21204.46 87.95 42876.96 47833.77 2015-07-18 22:36:15.000 199 21204.47 87.96 42876.97 47833.77 2015-07-18 22:36:16.000 199 21204.49 87.95 42876.96 47833.76 2015-07-18 22:36:17.000 199 21204.52 87.94 42876.89 47833.76 2015-07-18 22:36:18.000 199 21204.51 87.92 42876.91 47833.78 2015-07-18 22:36:19.000 199 21204.54 87.90 42876.89 47833.74 2015-07-18 22:36:20.000 199 21204.54 87.88 42876.94 47833.79 2015-07-18 22:36:21.000 199 21204.57 87.86 42876.96 47833.81 2015-07-18 22:36:22.000 199 21204.58 87.87 42876.93 47833.79 2015-07-18 22:36:23.000 199 21204.59 87.85 42876.93 47833.81 2015-07-18 22:36:24.000 199 21204.62 87.86 42876.91 47833.78 2015-07-18 22:36:25.000 199 21204.66 87.87 42876.88 47833.79 2015-07-18 22:36:26.000 199 21204.67 87.87 42876.89 47833.80 2015-07-18 22:36:27.000 199 21204.70 87.89 42876.88 47833.79 2015-07-18 22:36:28.000 199 21204.69 87.90 42876.91 47833.79 2015-07-18 22:36:29.000 199 21204.70 87.91 42876.95 47833.78 2015-07-18 22:36:30.000 199 21204.72 87.93 42876.95 47833.79 2015-07-18 22:36:31.000 199 21204.72 87.93 42876.95 47833.79 2015-07-18 22:36:32.000 199 21204.74 87.95 42876.96 47833.82 2015-07-18 22:36:33.000 199 21204.75 88.00 42876.95 47833.82 2015-07-18 22:36:34.000 199 21204.78 88.04 42876.96 47833.84 2015-07-18 22:36:35.000 199 21204.81 88.03 42877.00 47833.87 2015-07-18 22:36:36.000 199 21204.81 88.04 42877.00 47833.85 2015-07-18 22:36:37.000 199 21204.79 88.06 42876.96 47833.84 2015-07-18 22:36:38.000 199 21204.81 88.09 42876.98 47833.86 2015-07-18 22:36:39.000 199 21204.81 88.11 42876.94 47833.87 2015-07-18 22:36:40.000 199 21204.81 88.12 42876.92 47833.87 2015-07-18 22:36:41.000 199 21204.86 88.10 42876.96 47833.85 2015-07-18 22:36:42.000 199 21204.87 88.05 42876.97 47833.85 2015-07-18 22:36:43.000 199 21204.85 88.02 42876.99 47833.86 2015-07-18 22:36:44.000 199 21204.83 88.01 42877.05 47833.89 2015-07-18 22:36:45.000 199 21204.82 88.01 42877.07 47833.89 2015-07-18 22:36:46.000 199 21204.86 87.99 42877.08 47833.91 2015-07-18 22:36:47.000 199 21204.85 87.99 42877.08 47833.92 2015-07-18 22:36:48.000 199 21204.87 88.00 42877.09 47833.94 2015-07-18 22:36:49.000 199 21204.85 88.03 42877.07 47833.92 2015-07-18 22:36:50.000 199 21204.86 88.03 42877.05 47833.95 2015-07-18 22:36:51.000 199 21204.85 88.06 42877.02 47833.96 2015-07-18 22:36:52.000 199 21204.88 88.06 42877.03 47833.95 2015-07-18 22:36:53.000 199 21204.89 88.05 42877.04 47833.97 2015-07-18 22:36:54.000 199 21204.89 88.04 42877.04 47833.96 2015-07-18 22:36:55.000 199 21204.89 88.04 42877.02 47833.97 2015-07-18 22:36:56.000 199 21204.91 88.01 42877.06 47833.96 2015-07-18 22:36:57.000 199 21204.93 87.97 42877.08 47833.99 2015-07-18 22:36:58.000 199 21204.96 87.94 42877.10 47834.01 2015-07-18 22:36:59.000 199 21204.94 87.93 42877.12 47834.03 2015-07-18 22:37:00.000 199 21204.93 87.90 42877.16 47834.07 2015-07-18 22:37:01.000 199 21204.94 87.91 42877.18 47834.07 2015-07-18 22:37:02.000 199 21204.96 87.91 42877.17 47834.10 2015-07-18 22:37:03.000 199 21205.00 87.93 42877.19 47834.12 2015-07-18 22:37:04.000 199 21204.98 87.91 42877.21 47834.11 2015-07-18 22:37:05.000 199 21204.92 87.88 42877.24 47834.13 2015-07-18 22:37:06.000 199 21204.95 87.88 42877.23 47834.14 2015-07-18 22:37:07.000 199 21204.97 87.91 42877.20 47834.15 2015-07-18 22:37:08.000 199 21204.97 87.94 42877.21 47834.17 2015-07-18 22:37:09.000 199 21204.99 87.97 42877.22 47834.14 2015-07-18 22:37:10.000 199 21205.00 87.96 42877.23 47834.17 2015-07-18 22:37:11.000 199 21204.98 87.97 42877.21 47834.15 2015-07-18 22:37:12.000 199 21204.96 87.98 42877.22 47834.15 2015-07-18 22:37:13.000 199 21204.94 88.00 42877.16 47834.14 2015-07-18 22:37:14.000 199 21204.91 88.03 42877.18 47834.14 2015-07-18 22:37:15.000 199 21204.88 88.04 42877.16 47834.12 2015-07-18 22:37:16.000 199 21204.90 88.06 42877.14 47834.11 2015-07-18 22:37:17.000 199 21204.86 88.08 42877.13 47834.11 2015-07-18 22:37:18.000 199 21204.84 88.08 42877.12 47834.07 2015-07-18 22:37:19.000 199 21204.82 88.10 42877.10 47834.07 2015-07-18 22:37:20.000 199 21204.77 88.15 42877.09 47834.03 2015-07-18 22:37:21.000 199 21204.74 88.17 42877.06 47833.98 2015-07-18 22:37:22.000 199 21204.71 88.15 42877.04 47833.94 2015-07-18 22:37:23.000 199 21204.63 88.15 42877.05 47833.92 2015-07-18 22:37:24.000 199 21204.59 88.16 42877.02 47833.85 2015-07-18 22:37:25.000 199 21204.58 88.19 42876.96 47833.82 2015-07-18 22:37:26.000 199 21204.59 88.20 42876.94 47833.79 2015-07-18 22:37:27.000 199 21204.65 88.16 42876.92 47833.78 2015-07-18 22:37:28.000 199 21204.68 88.17 42876.88 47833.82 2015-07-18 22:37:29.000 199 21204.72 88.15 42876.91 47833.80 2015-07-18 22:37:30.000 199 21204.76 88.08 42876.92 47833.82 2015-07-18 22:37:31.000 199 21204.75 88.01 42876.93 47833.84 2015-07-18 22:37:32.000 199 21204.79 87.98 42876.96 47833.89 2015-07-18 22:37:33.000 199 21204.81 87.91 42876.99 47833.92 2015-07-18 22:37:34.000 199 21204.85 87.89 42877.00 47833.95 2015-07-18 22:37:35.000 199 21204.85 87.90 42877.00 47833.99 2015-07-18 22:37:36.000 199 21204.85 87.91 42877.04 47834.03 2015-07-18 22:37:37.000 199 21204.86 87.91 42877.08 47834.04 2015-07-18 22:37:38.000 199 21204.87 87.90 42877.09 47834.06 2015-07-18 22:37:39.000 199 21204.83 87.84 42877.07 47834.07 2015-07-18 22:37:40.000 199 21204.85 87.86 42877.12 47834.06 2015-07-18 22:37:41.000 199 21204.84 87.89 42877.13 47834.09 2015-07-18 22:37:42.000 199 21204.84 87.90 42877.14 47834.08 2015-07-18 22:37:43.000 199 21204.84 87.93 42877.14 47834.10 2015-07-18 22:37:44.000 199 21204.87 87.93 42877.13 47834.07 2015-07-18 22:37:45.000 199 21204.89 87.94 42877.11 47834.08 2015-07-18 22:37:46.000 199 21204.88 87.94 42877.11 47834.09 2015-07-18 22:37:47.000 199 21204.87 87.92 42877.10 47834.08 2015-07-18 22:37:48.000 199 21204.88 87.91 42877.10 47834.08 2015-07-18 22:37:49.000 199 21204.90 87.92 42877.10 47834.07 2015-07-18 22:37:50.000 199 21204.91 87.93 42877.11 47834.07 2015-07-18 22:37:51.000 199 21204.93 87.91 42877.11 47834.08 2015-07-18 22:37:52.000 199 21204.93 87.86 42877.12 47834.11 2015-07-18 22:37:53.000 199 21204.93 87.86 42877.12 47834.10 2015-07-18 22:37:54.000 199 21204.91 87.85 42877.13 47834.12 2015-07-18 22:37:55.000 199 21204.93 87.82 42877.14 47834.11 2015-07-18 22:37:56.000 199 21204.93 87.82 42877.12 47834.10 2015-07-18 22:37:57.000 199 21204.98 87.85 42877.12 47834.12 2015-07-18 22:37:58.000 199 21204.95 87.86 42877.09 47834.11 2015-07-18 22:37:59.000 199 21204.95 87.85 42877.11 47834.12 2015-07-18 22:38:00.000 199 21204.94 87.84 42877.12 47834.10 2015-07-18 22:38:01.000 199 21204.95 87.82 42877.09 47834.11 2015-07-18 22:38:02.000 199 21204.95 87.79 42877.11 47834.12 2015-07-18 22:38:03.000 199 21204.92 87.77 42877.13 47834.11 2015-07-18 22:38:04.000 199 21204.90 87.82 42877.16 47834.11 2015-07-18 22:38:05.000 199 21204.93 87.83 42877.15 47834.13 2015-07-18 22:38:06.000 199 21204.93 87.79 42877.14 47834.13 2015-07-18 22:38:07.000 199 21204.89 87.75 42877.14 47834.12 2015-07-18 22:38:08.000 199 21204.90 87.75 42877.12 47834.11 2015-07-18 22:38:09.000 199 21204.89 87.76 42877.15 47834.12 2015-07-18 22:38:10.000 199 21204.88 87.75 42877.17 47834.11 2015-07-18 22:38:11.000 199 21204.87 87.72 42877.14 47834.08 2015-07-18 22:38:12.000 199 21204.83 87.69 42877.10 47834.09 2015-07-18 22:38:13.000 199 21204.82 87.66 42877.11 47834.05 2015-07-18 22:38:14.000 199 21204.79 87.66 42877.09 47834.03 2015-07-18 22:38:15.000 199 21204.81 87.63 42877.10 47834.03 2015-07-18 22:38:16.000 199 21204.80 87.64 42877.11 47834.02 2015-07-18 22:38:17.000 199 21204.78 87.61 42877.06 47834.00 2015-07-18 22:38:18.000 199 21204.80 87.62 42877.03 47833.98 2015-07-18 22:38:19.000 199 21204.78 87.64 42877.03 47833.97 2015-07-18 22:38:20.000 199 21204.79 87.65 42877.04 47833.99 2015-07-18 22:38:21.000 199 21204.77 87.66 42877.06 47833.97 2015-07-18 22:38:22.000 199 21204.79 87.64 42877.07 47833.97 2015-07-18 22:38:23.000 199 21204.80 87.64 42877.10 47833.96 2015-07-18 22:38:24.000 199 21204.81 87.63 42877.09 47833.99 2015-07-18 22:38:25.000 199 21204.80 87.65 42877.05 47833.98 2015-07-18 22:38:26.000 199 21204.81 87.65 42877.03 47833.97 2015-07-18 22:38:27.000 199 21204.78 87.62 42877.03 47833.98 2015-07-18 22:38:28.000 199 21204.78 87.61 42877.05 47833.98 2015-07-18 22:38:29.000 199 21204.78 87.67 42877.05 47833.98 2015-07-18 22:38:30.000 199 21204.79 87.71 42877.07 47833.98 2015-07-18 22:38:31.000 199 21204.77 87.71 42877.05 47833.94 2015-07-18 22:38:32.000 199 21204.78 87.72 42877.02 47833.95 2015-07-18 22:38:33.000 199 21204.79 87.75 42877.01 47833.93 2015-07-18 22:38:34.000 199 21204.78 87.78 42877.02 47833.94 2015-07-18 22:38:35.000 199 21204.78 87.81 42877.00 47833.92 2015-07-18 22:38:36.000 199 21204.81 87.80 42876.96 47833.91 2015-07-18 22:38:37.000 199 21204.82 87.80 42876.98 47833.91 2015-07-18 22:38:38.000 199 21204.82 87.80 42877.00 47833.91 2015-07-18 22:38:39.000 199 21204.82 87.81 42876.98 47833.91 2015-07-18 22:38:40.000 199 21204.83 87.83 42876.94 47833.91 2015-07-18 22:38:41.000 199 21204.82 87.83 42876.96 47833.91 2015-07-18 22:38:42.000 199 21204.80 87.82 42876.92 47833.90 2015-07-18 22:38:43.000 199 21204.80 87.81 42876.93 47833.89 2015-07-18 22:38:44.000 199 21204.79 87.83 42876.94 47833.90 2015-07-18 22:38:45.000 199 21204.80 87.84 42876.92 47833.89 2015-07-18 22:38:46.000 199 21204.78 87.87 42876.92 47833.88 2015-07-18 22:38:47.000 199 21204.81 87.87 42876.94 47833.87 2015-07-18 22:38:48.000 199 21204.81 87.91 42876.93 47833.85 2015-07-18 22:38:49.000 199 21204.81 87.90 42876.93 47833.85 2015-07-18 22:38:50.000 199 21204.81 87.91 42876.87 47833.84 2015-07-18 22:38:51.000 199 21204.80 87.91 42876.86 47833.80 2015-07-18 22:38:52.000 199 21204.79 87.94 42876.84 47833.82 2015-07-18 22:38:53.000 199 21204.79 87.93 42876.84 47833.82 2015-07-18 22:38:54.000 199 21204.78 87.94 42876.84 47833.80 2015-07-18 22:38:55.000 199 21204.75 87.96 42876.85 47833.82 2015-07-18 22:38:56.000 199 21204.74 87.91 42876.84 47833.78 2015-07-18 22:38:57.000 199 21204.70 87.83 42876.84 47833.78 2015-07-18 22:38:58.000 199 21204.69 87.78 42876.82 47833.71 2015-07-18 22:38:59.000 199 21204.66 87.75 42876.80 47833.72 2015-07-18 22:39:00.000 199 21204.65 87.71 42876.81 47833.70 2015-07-18 22:39:01.000 199 21204.62 87.68 42876.78 47833.68 2015-07-18 22:39:02.000 199 21204.62 87.62 42876.77 47833.66 2015-07-18 22:39:03.000 199 21204.61 87.63 42876.75 47833.63 2015-07-18 22:39:04.000 199 21204.62 87.62 42876.76 47833.64 2015-07-18 22:39:05.000 199 21204.61 87.62 42876.74 47833.62 2015-07-18 22:39:06.000 199 21204.61 87.60 42876.75 47833.62 2015-07-18 22:39:07.000 199 21204.61 87.58 42876.75 47833.62 2015-07-18 22:39:08.000 199 21204.61 87.55 42876.73 47833.60 2015-07-18 22:39:09.000 199 21204.63 87.54 42876.74 47833.61 2015-07-18 22:39:10.000 199 21204.63 87.54 42876.72 47833.61 2015-07-18 22:39:11.000 199 21204.63 87.55 42876.73 47833.63 2015-07-18 22:39:12.000 199 21204.66 87.57 42876.74 47833.63 2015-07-18 22:39:13.000 199 21204.63 87.55 42876.76 47833.62 2015-07-18 22:39:14.000 199 21204.64 87.55 42876.73 47833.63 2015-07-18 22:39:15.000 199 21204.64 87.55 42876.75 47833.60 2015-07-18 22:39:16.000 199 21204.63 87.53 42876.77 47833.62 2015-07-18 22:39:17.000 199 21204.64 87.53 42876.80 47833.62 2015-07-18 22:39:18.000 199 21204.66 87.52 42876.80 47833.64 2015-07-18 22:39:19.000 199 21204.62 87.50 42876.78 47833.66 2015-07-18 22:39:20.000 199 21204.62 87.51 42876.77 47833.63 2015-07-18 22:39:21.000 199 21204.62 87.52 42876.76 47833.66 2015-07-18 22:39:22.000 199 21204.61 87.52 42876.80 47833.66 2015-07-18 22:39:23.000 199 21204.61 87.55 42876.77 47833.66 2015-07-18 22:39:24.000 199 21204.59 87.59 42876.75 47833.65 2015-07-18 22:39:25.000 199 21204.56 87.62 42876.68 47833.62 2015-07-18 22:39:26.000 199 21204.57 87.64 42876.68 47833.58 2015-07-18 22:39:27.000 199 21204.55 87.66 42876.65 47833.59 2015-07-18 22:39:28.000 199 21204.59 87.65 42876.61 47833.52 2015-07-18 22:39:29.000 199 21204.59 87.65 42876.61 47833.52 2015-07-18 22:39:30.000 199 21204.57 87.67 42876.59 47833.50 2015-07-18 22:39:31.000 199 21204.57 87.69 42876.60 47833.47 2015-07-18 22:39:32.000 199 21204.57 87.69 42876.57 47833.47 2015-07-18 22:39:33.000 199 21204.59 87.72 42876.55 47833.46 2015-07-18 22:39:34.000 199 21204.59 87.72 42876.57 47833.46 2015-07-18 22:39:35.000 199 21204.60 87.71 42876.58 47833.47 2015-07-18 22:39:36.000 199 21204.62 87.70 42876.58 47833.49 2015-07-18 22:39:37.000 199 21204.63 87.70 42876.61 47833.51 2015-07-18 22:39:38.000 199 21204.61 87.70 42876.61 47833.52 2015-07-18 22:39:39.000 199 21204.61 87.70 42876.60 47833.51 2015-07-18 22:39:40.000 199 21204.62 87.71 42876.59 47833.52 2015-07-18 22:39:41.000 199 21204.60 87.80 42876.57 47833.51 2015-07-18 22:39:42.000 199 21204.55 87.88 42876.57 47833.48 2015-07-18 22:39:43.000 199 21204.53 87.88 42876.51 47833.43 2015-07-18 22:39:44.000 199 21204.55 87.87 42876.46 47833.38 2015-07-18 22:39:45.000 199 21204.57 87.81 42876.48 47833.38 2015-07-18 22:39:46.000 199 21204.57 87.76 42876.55 47833.41 2015-07-18 22:39:47.000 199 21204.57 87.75 42876.58 47833.42 2015-07-18 22:39:48.000 199 21204.55 87.80 42876.54 47833.43 2015-07-18 22:39:49.000 199 21204.53 87.82 42876.53 47833.42 2015-07-18 22:39:50.000 199 21204.53 87.84 42876.54 47833.43 2015-07-18 22:39:51.000 199 21204.50 87.86 42876.52 47833.41 2015-07-18 22:39:52.000 199 21204.49 87.87 42876.52 47833.39 2015-07-18 22:39:53.000 199 21204.46 87.90 42876.51 47833.37 2015-07-18 22:39:54.000 199 21204.45 87.94 42876.49 47833.36 2015-07-18 22:39:55.000 199 21204.45 87.96 42876.49 47833.32 2015-07-18 22:39:56.000 199 21204.39 88.00 42876.50 47833.34 2015-07-18 22:39:57.000 199 21204.42 87.98 42876.48 47833.33 2015-07-18 22:39:58.000 199 21204.42 88.00 42876.48 47833.33 2015-07-18 22:39:59.000 199 21204.37 88.03 42876.52 47833.32 2015-07-18 22:40:00.000 199 21204.38 88.07 42876.51 47833.32 2015-07-18 22:40:01.000 199 21204.37 88.07 42876.49 47833.33 2015-07-18 22:40:02.000 199 21204.37 88.09 42876.50 47833.31 2015-07-18 22:40:03.000 199 21204.36 88.09 42876.49 47833.30 2015-07-18 22:40:04.000 199 21204.40 88.11 42876.48 47833.30 2015-07-18 22:40:05.000 199 21204.42 88.15 42876.46 47833.31 2015-07-18 22:40:06.000 199 21204.44 88.14 42876.45 47833.31 2015-07-18 22:40:07.000 199 21204.45 88.13 42876.45 47833.31 2015-07-18 22:40:08.000 199 21204.47 88.13 42876.44 47833.27 2015-07-18 22:40:09.000 199 21204.45 88.15 42876.41 47833.30 2015-07-18 22:40:10.000 199 21204.42 88.18 42876.38 47833.26 2015-07-18 22:40:11.000 199 21204.48 88.17 42876.37 47833.25 2015-07-18 22:40:12.000 199 21204.54 88.14 42876.36 47833.28 2015-07-18 22:40:13.000 199 21204.56 88.13 42876.39 47833.29 2015-07-18 22:40:14.000 199 21204.62 88.10 42876.40 47833.29 2015-07-18 22:40:15.000 199 21204.60 88.01 42876.43 47833.30 2015-07-18 22:40:16.000 199 21204.58 87.98 42876.42 47833.33 2015-07-18 22:40:17.000 199 21204.61 87.97 42876.44 47833.31 2015-07-18 22:40:18.000 199 21204.58 87.98 42876.46 47833.34 2015-07-18 22:40:19.000 199 21204.60 87.96 42876.46 47833.36 2015-07-18 22:40:20.000 199 21204.60 87.95 42876.47 47833.37 2015-07-18 22:40:21.000 199 21204.58 87.93 42876.48 47833.38 2015-07-18 22:40:22.000 199 21204.58 87.97 42876.48 47833.39 2015-07-18 22:40:23.000 199 21204.59 87.99 42876.49 47833.41 2015-07-18 22:40:24.000 199 21204.61 87.98 42876.49 47833.41 2015-07-18 22:40:25.000 199 21204.62 87.96 42876.48 47833.41 2015-07-18 22:40:26.000 199 21204.60 87.96 42876.49 47833.44 2015-07-18 22:40:27.000 199 21204.56 87.96 42876.55 47833.41 2015-07-18 22:40:28.000 199 21204.57 87.88 42876.57 47833.45 2015-07-18 22:40:29.000 199 21204.56 87.86 42876.58 47833.43 2015-07-18 22:40:30.000 199 21204.57 87.88 42876.58 47833.46 2015-07-18 22:40:31.000 199 21204.58 87.88 42876.56 47833.48 2015-07-18 22:40:32.000 199 21204.56 87.89 42876.55 47833.47 2015-07-18 22:40:33.000 199 21204.53 87.91 42876.56 47833.48 2015-07-18 22:40:34.000 199 21204.54 87.92 42876.55 47833.43 2015-07-18 22:40:35.000 199 21204.54 87.89 42876.56 47833.43 2015-07-18 22:40:36.000 199 21204.54 87.89 42876.56 47833.43 2015-07-18 22:40:37.000 199 21204.54 87.86 42876.57 47833.45 2015-07-18 22:40:38.000 199 21204.55 87.83 42876.59 47833.45 2015-07-18 22:40:39.000 199 21204.52 87.85 42876.60 47833.47 2015-07-18 22:40:40.000 199 21204.55 87.88 42876.63 47833.49 2015-07-18 22:40:41.000 199 21204.54 87.90 42876.62 47833.48 2015-07-18 22:40:42.000 199 21204.56 87.84 42876.62 47833.48 2015-07-18 22:40:43.000 199 21204.55 87.83 42876.61 47833.49 2015-07-18 22:40:44.000 199 21204.56 87.83 42876.61 47833.50 2015-07-18 22:40:45.000 199 21204.58 87.80 42876.65 47833.53 2015-07-18 22:40:46.000 199 21204.55 87.77 42876.65 47833.52 2015-07-18 22:40:47.000 199 21204.56 87.77 42876.65 47833.53 2015-07-18 22:40:48.000 199 21204.56 87.77 42876.66 47833.53 2015-07-18 22:40:49.000 199 21204.56 87.78 42876.66 47833.54 2015-07-18 22:40:50.000 199 21204.56 87.76 42876.64 47833.51 2015-07-18 22:40:51.000 199 21204.58 87.74 42876.66 47833.57 2015-07-18 22:40:52.000 199 21204.59 87.77 42876.66 47833.53 2015-07-18 22:40:53.000 199 21204.56 87.76 42876.68 47833.54 2015-07-18 22:40:54.000 199 21204.58 87.75 42876.65 47833.53 2015-07-18 22:40:55.000 199 21204.57 87.73 42876.65 47833.56 2015-07-18 22:40:56.000 199 21204.61 87.74 42876.61 47833.55 2015-07-18 22:40:57.000 199 21204.69 87.80 42876.65 47833.56 2015-07-18 22:40:58.000 199 21204.72 87.78 42876.64 47833.60 2015-07-18 22:40:59.000 199 21204.69 87.77 42876.66 47833.59 2015-07-18 22:41:00.000 199 21204.68 87.78 42876.66 47833.58 2015-07-18 22:41:01.000 199 21204.64 87.79 42876.68 47833.58 2015-07-18 22:41:02.000 199 21204.64 87.77 42876.67 47833.60 2015-07-18 22:41:03.000 199 21204.66 87.81 42876.64 47833.58 2015-07-18 22:41:04.000 199 21204.65 87.82 42876.64 47833.57 2015-07-18 22:41:05.000 199 21204.67 87.86 42876.64 47833.53 2015-07-18 22:41:06.000 199 21204.66 87.88 42876.60 47833.54 2015-07-18 22:41:07.000 199 21204.63 87.86 42876.59 47833.51 2015-07-18 22:41:08.000 199 21204.66 87.86 42876.53 47833.51 2015-07-18 22:41:09.000 199 21204.66 87.87 42876.54 47833.50 2015-07-18 22:41:10.000 199 21204.67 87.88 42876.57 47833.50 2015-07-18 22:41:11.000 199 21204.65 87.85 42876.53 47833.48 2015-07-18 22:41:12.000 199 21204.62 87.80 42876.52 47833.51 2015-07-18 22:41:13.000 199 21204.66 87.86 42876.53 47833.48 2015-07-18 22:41:14.000 199 21204.67 87.84 42876.54 47833.49 2015-07-18 22:41:15.000 199 21204.67 87.84 42876.54 47833.51 2015-07-18 22:41:16.000 199 21204.64 87.84 42876.55 47833.48 2015-07-18 22:41:17.000 199 21204.64 87.84 42876.55 47833.50 2015-07-18 22:41:18.000 199 21204.68 87.83 42876.54 47833.49 2015-07-18 22:41:19.000 199 21204.66 87.86 42876.58 47833.52 2015-07-18 22:41:20.000 199 21204.68 87.87 42876.59 47833.50 2015-07-18 22:41:21.000 199 21204.68 87.88 42876.57 47833.51 2015-07-18 22:41:22.000 199 21204.69 87.86 42876.57 47833.51 2015-07-18 22:41:23.000 199 21204.69 87.85 42876.59 47833.53 2015-07-18 22:41:24.000 199 21204.71 87.87 42876.60 47833.58 2015-07-18 22:41:25.000 199 21204.74 87.90 42876.61 47833.58 2015-07-18 22:41:26.000 199 21204.76 87.92 42876.62 47833.61 2015-07-18 22:41:27.000 199 21204.77 87.93 42876.66 47833.61 2015-07-18 22:41:28.000 199 21204.78 87.93 42876.65 47833.63 2015-07-18 22:41:29.000 199 21204.78 87.93 42876.63 47833.64 2015-07-18 22:41:30.000 199 21204.80 87.95 42876.61 47833.62 2015-07-18 22:41:31.000 199 21204.78 87.94 42876.63 47833.63 2015-07-18 22:41:32.000 199 21204.77 87.93 42876.63 47833.60 2015-07-18 22:41:33.000 199 21204.78 87.91 42876.65 47833.63 2015-07-18 22:41:34.000 199 21204.80 87.87 42876.65 47833.62 2015-07-18 22:41:35.000 199 21204.80 87.84 42876.68 47833.64 2015-07-18 22:41:36.000 199 21204.79 87.83 42876.71 47833.66 2015-07-18 22:41:37.000 199 21204.78 87.82 42876.72 47833.70 2015-07-18 22:41:38.000 199 21204.80 87.82 42876.75 47833.70 2015-07-18 22:41:39.000 199 21204.82 87.78 42876.75 47833.73 2015-07-18 22:41:40.000 199 21204.80 87.77 42876.77 47833.73 2015-07-18 22:41:41.000 199 21204.82 87.78 42876.78 47833.73 2015-07-18 22:41:42.000 199 21204.80 87.79 42876.79 47833.76 2015-07-18 22:41:43.000 199 21204.79 87.80 42876.79 47833.72 2015-07-18 22:41:44.000 199 21204.78 87.79 42876.79 47833.74 2015-07-18 22:41:45.000 199 21204.79 87.81 42876.76 47833.76 2015-07-18 22:41:46.000 199 21204.77 87.84 42876.76 47833.74 2015-07-18 22:41:47.000 199 21204.79 87.85 42876.77 47833.74 2015-07-18 22:41:48.000 199 21204.82 87.86 42876.76 47833.70 2015-07-18 22:41:49.000 199 21204.87 87.86 42876.72 47833.70 2015-07-18 22:41:50.000 199 21204.85 87.87 42876.73 47833.70 2015-07-18 22:41:51.000 199 21204.85 87.86 42876.75 47833.68 2015-07-18 22:41:52.000 199 21204.83 87.85 42876.75 47833.67 2015-07-18 22:41:53.000 199 21204.81 87.88 42876.75 47833.69 2015-07-18 22:41:54.000 199 21204.86 87.86 42876.78 47833.70 2015-07-18 22:41:55.000 199 21204.87 87.83 42876.78 47833.69 2015-07-18 22:41:56.000 199 21204.83 87.85 42876.75 47833.72 2015-07-18 22:41:57.000 199 21204.86 87.85 42876.76 47833.70 2015-07-18 22:41:58.000 199 21204.86 87.85 42876.80 47833.72 2015-07-18 22:41:59.000 199 21204.81 87.81 42876.81 47833.72 2015-07-18 22:42:00.000 199 21204.82 87.84 42876.79 47833.71 2015-07-18 22:42:01.000 199 21204.82 87.82 42876.77 47833.73 2015-07-18 22:42:02.000 199 21204.82 87.81 42876.81 47833.72 2015-07-18 22:42:03.000 199 21204.82 87.83 42876.78 47833.71 2015-07-18 22:42:04.000 199 21204.82 87.86 42876.78 47833.73 2015-07-18 22:42:05.000 199 21204.80 87.88 42876.79 47833.72 2015-07-18 22:42:06.000 199 21204.80 87.91 42876.78 47833.72 2015-07-18 22:42:07.000 199 21204.83 87.89 42876.78 47833.70 2015-07-18 22:42:08.000 199 21204.82 87.91 42876.80 47833.71 2015-07-18 22:42:09.000 199 21204.84 87.93 42876.78 47833.70 2015-07-18 22:42:10.000 199 21204.80 87.93 42876.75 47833.69 2015-07-18 22:42:11.000 199 21204.77 87.89 42876.76 47833.67 2015-07-18 22:42:12.000 199 21204.80 87.92 42876.74 47833.68 2015-07-18 22:42:13.000 199 21204.80 87.95 42876.74 47833.68 2015-07-18 22:42:14.000 199 21204.76 87.93 42876.76 47833.67 2015-07-18 22:42:15.000 199 21204.74 87.93 42876.73 47833.68 2015-07-18 22:42:16.000 199 21204.73 87.93 42876.76 47833.66 2015-07-18 22:42:17.000 199 21204.71 87.91 42876.74 47833.66 2015-07-18 22:42:18.000 199 21204.72 87.92 42876.74 47833.65 2015-07-18 22:42:19.000 199 21204.74 87.92 42876.75 47833.65 2015-07-18 22:42:20.000 199 21204.72 87.93 42876.75 47833.65 2015-07-18 22:42:21.000 199 21204.73 87.94 42876.76 47833.63 2015-07-18 22:42:22.000 199 21204.76 87.93 42876.74 47833.65 2015-07-18 22:42:23.000 199 21204.74 87.92 42876.75 47833.64 2015-07-18 22:42:24.000 199 21204.75 87.92 42876.72 47833.63 2015-07-18 22:42:25.000 199 21204.76 87.92 42876.71 47833.65 2015-07-18 22:42:26.000 199 21204.77 87.91 42876.70 47833.65 2015-07-18 22:42:27.000 199 21204.74 87.90 42876.72 47833.64 2015-07-18 22:42:28.000 199 21204.73 87.85 42876.74 47833.66 2015-07-18 22:42:29.000 199 21204.76 87.82 42876.76 47833.67 2015-07-18 22:42:30.000 199 21204.78 87.80 42876.76 47833.69 2015-07-18 22:42:31.000 199 21204.78 87.79 42876.75 47833.71 2015-07-18 22:42:32.000 199 21204.78 87.82 42876.77 47833.75 2015-07-18 22:42:33.000 199 21204.73 87.82 42876.78 47833.75 2015-07-18 22:42:34.000 199 21204.75 87.83 42876.78 47833.76 2015-07-18 22:42:35.000 199 21204.75 87.85 42876.80 47833.78 2015-07-18 22:42:36.000 199 21204.76 87.85 42876.80 47833.77 2015-07-18 22:42:37.000 199 21204.76 87.84 42876.85 47833.76 2015-07-18 22:42:38.000 199 21204.76 87.85 42876.85 47833.78 2015-07-18 22:42:39.000 199 21204.76 87.85 42876.83 47833.78 2015-07-18 22:42:40.000 199 21204.74 87.89 42876.84 47833.79 2015-07-18 22:42:41.000 199 21204.74 87.92 42876.81 47833.77 2015-07-18 22:42:42.000 199 21204.76 87.94 42876.78 47833.73 2015-07-18 22:42:43.000 199 21204.74 87.97 42876.79 47833.71 2015-07-18 22:42:44.000 199 21204.74 87.98 42876.75 47833.69 2015-07-18 22:42:45.000 199 21204.72 87.98 42876.74 47833.68 2015-07-18 22:42:46.000 199 21204.71 87.99 42876.72 47833.65 2015-07-18 22:42:47.000 199 21204.72 87.97 42876.71 47833.66 2015-07-18 22:42:48.000 199 21204.76 87.95 42876.70 47833.65 2015-07-18 22:42:49.000 199 21204.73 87.99 42876.70 47833.66 2015-07-18 22:42:50.000 199 21204.72 88.01 42876.70 47833.62 2015-07-18 22:42:51.000 199 21204.71 88.03 42876.70 47833.62 2015-07-18 22:42:52.000 199 21204.71 87.99 42876.72 47833.63 2015-07-18 22:42:53.000 199 21204.71 87.96 42876.74 47833.63 2015-07-18 22:42:54.000 199 21204.69 88.01 42876.75 47833.65 2015-07-18 22:42:55.000 199 21204.67 88.04 42876.74 47833.65 2015-07-18 22:42:56.000 199 21204.69 88.06 42876.72 47833.64 2015-07-18 22:42:57.000 199 21204.67 88.05 42876.75 47833.65 2015-07-18 22:42:58.000 199 21204.70 88.06 42876.72 47833.63 2015-07-18 22:42:59.000 199 21204.68 88.05 42876.73 47833.65 2015-07-18 22:43:00.000 199 21204.67 88.06 42876.73 47833.62 2015-07-18 22:43:01.000 199 21204.66 88.05 42876.72 47833.64 2015-07-18 22:43:02.000 199 21204.68 88.03 42876.71 47833.65 2015-07-18 22:43:03.000 199 21204.71 88.00 42876.74 47833.65 2015-07-18 22:43:04.000 199 21204.71 88.00 42876.77 47833.67 2015-07-18 22:43:05.000 199 21204.71 88.02 42876.74 47833.66 2015-07-18 22:43:06.000 199 21204.74 88.03 42876.72 47833.68 2015-07-18 22:43:07.000 199 21204.75 88.01 42876.75 47833.69 2015-07-18 22:43:08.000 199 21204.77 88.01 42876.76 47833.70 2015-07-18 22:43:09.000 199 21204.79 88.01 42876.79 47833.72 2015-07-18 22:43:10.000 199 21204.76 87.98 42876.79 47833.73 2015-07-18 22:43:11.000 199 21204.78 87.96 42876.82 47833.74 2015-07-18 22:43:12.000 199 21204.81 87.96 42876.82 47833.77 2015-07-18 22:43:13.000 199 21204.79 87.98 42876.84 47833.79 2015-07-18 22:43:14.000 199 21204.79 87.97 42876.84 47833.78 2015-07-18 22:43:15.000 199 21204.81 87.96 42876.88 47833.82 2015-07-18 22:43:16.000 199 21204.84 87.95 42876.89 47833.81 2015-07-18 22:43:17.000 199 21204.83 87.94 42876.89 47833.83 2015-07-18 22:43:18.000 199 21204.79 87.92 42876.90 47833.84 2015-07-18 22:43:19.000 199 21204.79 87.92 42876.91 47833.82 2015-07-18 22:43:20.000 199 21204.78 87.88 42876.88 47833.86 2015-07-18 22:43:21.000 199 21204.77 87.87 42876.87 47833.84 2015-07-18 22:43:22.000 199 21204.77 87.89 42876.92 47833.82 2015-07-18 22:43:23.000 199 21204.76 87.84 42876.91 47833.84 2015-07-18 22:43:24.000 199 21204.74 87.86 42876.92 47833.81 2015-07-18 22:43:25.000 199 21204.71 87.87 42876.92 47833.79 2015-07-18 22:43:26.000 199 21204.68 87.89 42876.89 47833.81 2015-07-18 22:43:27.000 199 21204.68 87.88 42876.86 47833.81 2015-07-18 22:43:28.000 199 21204.68 87.86 42876.85 47833.77 2015-07-18 22:43:29.000 199 21204.65 87.89 42876.86 47833.77 2015-07-18 22:43:30.000 199 21204.64 87.84 42876.88 47833.75 2015-07-18 22:43:31.000 199 21204.68 87.90 42876.86 47833.75 2015-07-18 22:43:32.000 199 21204.70 87.89 42876.85 47833.77 2015-07-18 22:43:33.000 199 21204.68 87.89 42876.84 47833.75 2015-07-18 22:43:34.000 199 21204.69 87.87 42876.83 47833.77 2015-07-18 22:43:35.000 199 21204.66 87.89 42876.83 47833.76 2015-07-18 22:43:36.000 199 21204.66 87.89 42876.79 47833.74 2015-07-18 22:43:37.000 199 21204.64 87.89 42876.79 47833.71 2015-07-18 22:43:38.000 199 21204.65 87.88 42876.78 47833.69 2015-07-18 22:43:39.000 199 21204.65 87.83 42876.76 47833.69 2015-07-18 22:43:40.000 199 21204.63 87.77 42876.78 47833.67 2015-07-18 22:43:41.000 199 21204.55 87.73 42876.73 47833.64 2015-07-18 22:43:42.000 199 21204.56 87.70 42876.72 47833.62 2015-07-18 22:43:43.000 199 21204.56 87.70 42876.68 47833.61 2015-07-18 22:43:44.000 199 21204.54 87.69 42876.70 47833.59 2015-07-18 22:43:45.000 199 21204.54 87.68 42876.67 47833.57 2015-07-18 22:43:46.000 199 21204.56 87.68 42876.67 47833.56 2015-07-18 22:43:47.000 199 21204.55 87.67 42876.64 47833.54 2015-07-18 22:43:48.000 199 21204.56 87.69 42876.64 47833.51 2015-07-18 22:43:49.000 199 21204.58 87.68 42876.65 47833.51 2015-07-18 22:43:50.000 199 21204.57 87.68 42876.60 47833.50 2015-07-18 22:43:51.000 199 21204.56 87.67 42876.62 47833.50 2015-07-18 22:43:52.000 199 21204.58 87.67 42876.61 47833.50 2015-07-18 22:43:53.000 199 21204.58 87.66 42876.59 47833.47 2015-07-18 22:43:54.000 199 21204.58 87.64 42876.62 47833.47 2015-07-18 22:43:55.000 199 21204.57 87.63 42876.62 47833.50 2015-07-18 22:43:56.000 199 21204.57 87.64 42876.62 47833.51 2015-07-18 22:43:57.000 199 21204.59 87.65 42876.60 47833.47 2015-07-18 22:43:58.000 199 21204.62 87.65 42876.62 47833.50 2015-07-18 22:43:59.000 199 21204.62 87.65 42876.61 47833.51 2015-07-18 22:44:00.000 199 21204.62 87.65 42876.62 47833.50 2015-07-18 22:44:01.000 199 21204.65 87.64 42876.66 47833.53 2015-07-18 22:44:02.000 199 21204.66 87.65 42876.64 47833.53 2015-07-18 22:44:03.000 199 21204.64 87.66 42876.62 47833.55 2015-07-18 22:44:04.000 199 21204.65 87.68 42876.59 47833.54 2015-07-18 22:44:05.000 199 21204.65 87.69 42876.61 47833.55 2015-07-18 22:44:06.000 199 21204.65 87.70 42876.62 47833.53 2015-07-18 22:44:07.000 199 21204.64 87.71 42876.61 47833.53 2015-07-18 22:44:08.000 199 21204.66 87.73 42876.64 47833.52 2015-07-18 22:44:09.000 199 21204.67 87.73 42876.59 47833.53 2015-07-18 22:44:10.000 199 21204.68 87.74 42876.56 47833.51 2015-07-18 22:44:11.000 199 21204.69 87.75 42876.58 47833.49 2015-07-18 22:44:12.000 199 21204.67 87.76 42876.59 47833.49 2015-07-18 22:44:13.000 199 21204.68 87.78 42876.53 47833.47 2015-07-18 22:44:14.000 199 21204.66 87.79 42876.51 47833.48 2015-07-18 22:44:15.000 199 21204.65 87.81 42876.53 47833.48 2015-07-18 22:44:16.000 199 21204.66 87.80 42876.53 47833.44 2015-07-18 22:44:17.000 199 21204.69 87.79 42876.56 47833.47 2015-07-18 22:44:18.000 199 21204.70 87.79 42876.53 47833.46 2015-07-18 22:44:19.000 199 21204.68 87.81 42876.50 47833.45 2015-07-18 22:44:20.000 199 21204.66 87.84 42876.48 47833.46 2015-07-18 22:44:21.000 199 21204.64 87.89 42876.48 47833.45 2015-07-18 22:44:22.000 199 21204.67 87.90 42876.46 47833.39 2015-07-18 22:44:23.000 199 21204.65 87.88 42876.43 47833.38 2015-07-18 22:44:24.000 199 21204.66 87.89 42876.39 47833.35 2015-07-18 22:44:25.000 199 21204.64 87.88 42876.39 47833.34 2015-07-18 22:44:26.000 199 21204.64 87.89 42876.42 47833.34 2015-07-18 22:44:27.000 199 21204.64 87.89 42876.43 47833.34 2015-07-18 22:44:28.000 199 21204.64 87.90 42876.40 47833.34 2015-07-18 22:44:29.000 199 21204.65 87.89 42876.40 47833.34 2015-07-18 22:44:30.000 199 21204.67 87.87 42876.42 47833.35 2015-07-18 22:44:31.000 199 21204.70 87.86 42876.40 47833.33 2015-07-18 22:44:32.000 199 21204.69 87.83 42876.41 47833.36 2015-07-18 22:44:33.000 199 21204.64 87.79 42876.41 47833.36 2015-07-18 22:44:34.000 199 21204.62 87.78 42876.37 47833.34 2015-07-18 22:44:35.000 199 21204.63 87.77 42876.35 47833.31 2015-07-18 22:44:36.000 199 21204.60 87.78 42876.31 47833.29 2015-07-18 22:44:37.000 199 21204.57 87.81 42876.27 47833.25 2015-07-18 22:44:38.000 199 21204.55 87.86 42876.25 47833.18 2015-07-18 22:44:39.000 199 21204.54 87.97 42876.23 47833.13 2015-07-18 22:44:40.000 199 21204.53 88.08 42876.10 47833.05 2015-07-18 22:44:41.000 199 21204.52 88.14 42876.01 47832.97 2015-07-18 22:44:42.000 199 21204.52 88.16 42875.93 47832.87 2015-07-18 22:44:43.000 199 21204.56 88.16 42875.85 47832.79 2015-07-18 22:44:44.000 199 21204.58 88.14 42875.80 47832.74 2015-07-18 22:44:45.000 199 21204.53 88.13 42875.79 47832.70 2015-07-18 22:44:46.000 199 21204.51 88.15 42875.76 47832.67 2015-07-18 22:44:47.000 199 21204.54 88.16 42875.76 47832.66 2015-07-18 22:44:48.000 199 21204.57 88.16 42875.77 47832.64 2015-07-18 22:44:49.000 199 21204.58 88.16 42875.71 47832.62 2015-07-18 22:44:50.000 199 21204.58 88.13 42875.68 47832.61 2015-07-18 22:44:51.000 199 21204.53 88.16 42875.67 47832.60 2015-07-18 22:44:52.000 199 21204.53 88.18 42875.64 47832.57 2015-07-18 22:44:53.000 199 21204.52 88.17 42875.64 47832.57 2015-07-18 22:44:54.000 199 21204.53 88.11 42875.64 47832.54 2015-07-18 22:44:55.000 199 21204.54 88.05 42875.66 47832.57 2015-07-18 22:44:56.000 199 21204.56 88.02 42875.70 47832.57 2015-07-18 22:44:57.000 199 21204.57 87.98 42875.73 47832.58 2015-07-18 22:44:58.000 199 21204.58 87.97 42875.71 47832.62 2015-07-18 22:44:59.000 199 21204.55 87.96 42875.69 47832.62 2015-07-18 22:45:00.000 199 21204.52 87.85 42875.71 47832.63 2015-07-18 22:45:01.000 199 21204.58 87.78 42875.79 47832.65 2015-07-18 22:45:02.000 199 21204.59 87.73 42875.83 47832.69 2015-07-18 22:45:03.000 199 21204.57 87.76 42875.86 47832.76 2015-07-18 22:45:04.000 199 21204.61 87.77 42875.87 47832.75 2015-07-18 22:45:05.000 199 21204.62 87.79 42875.85 47832.76 2015-07-18 22:45:06.000 199 21204.62 87.79 42875.82 47832.75 2015-07-18 22:45:07.000 199 21204.63 87.79 42875.79 47832.73 2015-07-18 22:45:08.000 199 21204.61 87.80 42875.86 47832.76 2015-07-18 22:45:09.000 199 21204.63 87.82 42875.86 47832.75 2015-07-18 22:45:10.000 199 21204.61 87.82 42875.84 47832.74 2015-07-18 22:45:11.000 199 21204.62 87.84 42875.84 47832.73 2015-07-18 22:45:12.000 199 21204.65 87.79 42875.83 47832.74 2015-07-18 22:45:13.000 199 21204.64 87.82 42875.82 47832.75 2015-07-18 22:45:14.000 199 21204.63 87.91 42875.80 47832.74 2015-07-18 22:45:15.000 199 21204.60 87.94 42875.78 47832.71 2015-07-18 22:45:16.000 199 21204.61 87.97 42875.75 47832.72 2015-07-18 22:45:17.000 199 21204.62 87.98 42875.72 47832.62 2015-07-18 22:45:18.000 199 21204.62 87.97 42875.70 47832.64 2015-07-18 22:45:19.000 199 21204.61 87.96 42875.67 47832.61 2015-07-18 22:45:20.000 199 21204.58 87.95 42875.68 47832.62 2015-07-18 22:45:21.000 199 21204.57 87.92 42875.68 47832.59 2015-07-18 22:45:22.000 199 21204.58 87.91 42875.68 47832.57 2015-07-18 22:45:23.000 199 21204.59 87.88 42875.67 47832.60 2015-07-18 22:45:24.000 199 21204.60 87.86 42875.68 47832.60 2015-07-18 22:45:25.000 199 21204.60 87.84 42875.69 47832.64 2015-07-18 22:45:26.000 199 21204.60 87.83 42875.73 47832.65 2015-07-18 22:45:27.000 199 21204.58 87.83 42875.75 47832.68 2015-07-18 22:45:28.000 199 21204.60 87.80 42875.77 47832.68 2015-07-18 22:45:29.000 199 21204.60 87.81 42875.76 47832.69 2015-07-18 22:45:30.000 199 21204.62 87.80 42875.77 47832.72 2015-07-18 22:45:31.000 199 21204.64 87.80 42875.77 47832.73 2015-07-18 22:45:32.000 199 21204.66 87.80 42875.77 47832.70 2015-07-18 22:45:33.000 199 21204.65 87.81 42875.76 47832.73 2015-07-18 22:45:34.000 199 21204.63 87.79 42875.81 47832.73 2015-07-18 22:45:35.000 199 21204.66 87.77 42875.82 47832.74 2015-07-18 22:45:36.000 199 21204.69 87.74 42875.83 47832.75 2015-07-18 22:45:37.000 199 21204.68 87.75 42875.81 47832.77 2015-07-18 22:45:38.000 199 21204.68 87.76 42875.82 47832.79 2015-07-18 22:45:39.000 199 21204.64 87.76 42875.82 47832.79 2015-07-18 22:45:40.000 199 21204.65 87.78 42875.85 47832.81 2015-07-18 22:45:41.000 199 21204.69 87.77 42875.85 47832.82 2015-07-18 22:45:42.000 199 21204.69 87.78 42875.87 47832.82 2015-07-18 22:45:43.000 199 21204.70 87.80 42875.89 47832.85 2015-07-18 22:45:44.000 199 21204.71 87.84 42875.87 47832.86 2015-07-18 22:45:45.000 199 21204.71 87.86 42875.90 47832.87 2015-07-18 22:45:46.000 199 21204.72 87.84 42875.92 47832.87 2015-07-18 22:45:47.000 199 21204.74 87.85 42875.92 47832.89 2015-07-18 22:45:48.000 199 21204.76 87.85 42875.94 47832.93 2015-07-18 22:45:49.000 199 21204.77 87.84 42875.98 47832.94 2015-07-18 22:45:50.000 199 21204.75 87.85 42875.97 47832.97 2015-07-18 22:45:51.000 199 21204.75 87.83 42875.96 47832.99 2015-07-18 22:45:52.000 199 21204.77 87.82 42876.01 47832.98 2015-07-18 22:45:53.000 199 21204.75 87.83 42876.04 47833.01 2015-07-18 22:45:54.000 199 21204.75 87.83 42876.06 47833.00 2015-07-18 22:45:55.000 199 21204.73 87.80 42876.10 47833.05 2015-07-18 22:45:56.000 199 21204.71 87.79 42876.13 47833.07 2015-07-18 22:45:57.000 199 21204.70 87.79 42876.16 47833.08 2015-07-18 22:45:58.000 199 21204.71 87.81 42876.13 47833.09 2015-07-18 22:45:59.000 199 21204.67 87.78 42876.12 47833.08 2015-07-18 22:46:00.000 199 21204.66 87.78 42876.13 47833.10 2015-07-18 22:46:01.000 199 21204.63 87.79 42876.12 47833.08 2015-07-18 22:46:02.000 199 21204.62 87.79 42876.10 47833.10 2015-07-18 22:46:03.000 199 21204.62 87.77 42876.13 47833.06 2015-07-18 22:46:04.000 199 21204.58 87.78 42876.12 47833.08 2015-07-18 22:46:05.000 199 21204.61 87.80 42876.09 47833.09 2015-07-18 22:46:06.000 199 21204.60 87.78 42876.09 47833.06 2015-07-18 22:46:07.000 199 21204.61 87.77 42876.11 47833.06 2015-07-18 22:46:08.000 199 21204.58 87.78 42876.09 47833.06 2015-07-18 22:46:09.000 199 21204.60 87.74 42876.10 47833.06 2015-07-18 22:46:10.000 199 21204.61 87.70 42876.11 47833.07 2015-07-18 22:46:11.000 199 21204.63 87.67 42876.14 47833.08 2015-07-18 22:46:12.000 199 21204.66 87.63 42876.15 47833.09 2015-07-18 22:46:13.000 199 21204.63 87.61 42876.19 47833.13 2015-07-18 22:46:14.000 199 21204.63 87.57 42876.24 47833.16 2015-07-18 22:46:15.000 199 21204.63 87.57 42876.28 47833.20 2015-07-18 22:46:16.000 199 21204.65 87.61 42876.29 47833.23 2015-07-18 22:46:17.000 199 21204.63 87.65 42876.29 47833.26 2015-07-18 22:46:18.000 199 21204.63 87.69 42876.31 47833.24 2015-07-18 22:46:19.000 199 21204.63 87.74 42876.29 47833.23 2015-07-18 22:46:20.000 199 21204.60 87.76 42876.26 47833.21 2015-07-18 22:46:21.000 199 21204.61 87.78 42876.25 47833.20 2015-07-18 22:46:22.000 199 21204.64 87.78 42876.23 47833.16 2015-07-18 22:46:23.000 199 21204.64 87.78 42876.22 47833.17 2015-07-18 22:46:24.000 199 21204.64 87.78 42876.25 47833.17 2015-07-18 22:46:25.000 199 21204.67 87.74 42876.25 47833.18 2015-07-18 22:46:26.000 199 21204.68 87.75 42876.25 47833.20 2015-07-18 22:46:27.000 199 21204.67 87.75 42876.24 47833.22 2015-07-18 22:46:28.000 199 21204.67 87.76 42876.26 47833.21 2015-07-18 22:46:29.000 199 21204.68 87.81 42876.25 47833.25 2015-07-18 22:46:30.000 199 21204.67 87.85 42876.28 47833.24 2015-07-18 22:46:31.000 199 21204.68 87.88 42876.31 47833.26 2015-07-18 22:46:32.000 199 21204.72 87.86 42876.32 47833.26 2015-07-18 22:46:33.000 199 21204.74 87.89 42876.33 47833.31 2015-07-18 22:46:34.000 199 21204.76 87.91 42876.38 47833.35 2015-07-18 22:46:35.000 199 21204.78 87.94 42876.40 47833.35 2015-07-18 22:46:36.000 199 21204.81 87.98 42876.41 47833.39 2015-07-18 22:46:37.000 199 21204.81 88.00 42876.44 47833.42 2015-07-18 22:46:38.000 199 21204.83 87.98 42876.43 47833.45 2015-07-18 22:46:39.000 199 21204.84 87.96 42876.47 47833.48 2015-07-18 22:46:40.000 199 21204.85 87.97 42876.51 47833.50 2015-07-18 22:46:41.000 199 21204.85 87.99 42876.53 47833.52 2015-07-18 22:46:42.000 199 21204.90 87.93 42876.57 47833.57 2015-07-18 22:46:43.000 199 21204.89 87.94 42876.57 47833.61 2015-07-18 22:46:44.000 199 21204.88 87.96 42876.60 47833.62 2015-07-18 22:46:45.000 199 21204.92 87.93 42876.59 47833.63 2015-07-18 22:46:46.000 199 21204.93 87.91 42876.61 47833.63 2015-07-18 22:46:47.000 199 21204.97 87.94 42876.60 47833.65 2015-07-18 22:46:48.000 199 21204.99 87.97 42876.63 47833.69 2015-07-18 22:46:49.000 199 21204.96 87.93 42876.66 47833.71 2015-07-18 22:46:50.000 199 21204.99 87.92 42876.66 47833.70 2015-07-18 22:46:51.000 199 21205.00 87.92 42876.62 47833.72 2015-07-18 22:46:52.000 199 21204.96 87.91 42876.64 47833.73 2015-07-18 22:46:53.000 199 21204.96 87.92 42876.65 47833.72 2015-07-18 22:46:54.000 199 21204.99 87.92 42876.67 47833.73 2015-07-18 22:46:55.000 199 21204.99 87.93 42876.65 47833.74 2015-07-18 22:46:56.000 199 21204.99 87.93 42876.65 47833.74 2015-07-18 22:46:57.000 199 21204.98 87.94 42876.67 47833.74 2015-07-18 22:46:58.000 199 21204.99 87.93 42876.64 47833.73 2015-07-18 22:46:59.000 199 21204.99 87.92 42876.65 47833.75 2015-07-18 22:47:00.000 199 21204.97 87.94 42876.67 47833.72 2015-07-18 22:47:01.000 199 21204.97 87.95 42876.65 47833.72 2015-07-18 22:47:02.000 199 21204.98 87.93 42876.65 47833.72 2015-07-18 22:47:03.000 199 21205.00 87.91 42876.65 47833.74 2015-07-18 22:47:04.000 199 21205.04 87.93 42876.69 47833.74 2015-07-18 22:47:05.000 199 21205.04 87.97 42876.73 47833.75 2015-07-18 22:47:06.000 199 21205.03 87.97 42876.70 47833.78 2015-07-18 22:47:07.000 199 21205.03 87.96 42876.71 47833.76 2015-07-18 22:47:08.000 199 21205.02 87.94 42876.69 47833.74 2015-07-18 22:47:09.000 199 21205.02 87.92 42876.70 47833.76 2015-07-18 22:47:10.000 199 21205.03 87.88 42876.69 47833.78 2015-07-18 22:47:11.000 199 21205.06 87.90 42876.67 47833.75 2015-07-18 22:47:12.000 199 21205.05 87.91 42876.66 47833.76 2015-07-18 22:47:13.000 199 21205.04 87.93 42876.64 47833.77 2015-07-18 22:47:14.000 199 21204.98 87.91 42876.63 47833.72 2015-07-18 22:47:15.000 199 21204.99 87.94 42876.63 47833.69 2015-07-18 22:47:16.000 199 21204.98 87.95 42876.60 47833.70 2015-07-18 22:47:17.000 199 21205.01 87.97 42876.58 47833.66 2015-07-18 22:47:18.000 199 21204.98 87.96 42876.56 47833.66 2015-07-18 22:47:19.000 199 21204.97 87.96 42876.57 47833.63 2015-07-18 22:47:20.000 199 21204.95 87.96 42876.56 47833.64 2015-07-18 22:47:21.000 199 21204.94 87.94 42876.54 47833.61 2015-07-18 22:47:22.000 199 21204.95 87.98 42876.53 47833.60 2015-07-18 22:47:23.000 199 21204.92 87.97 42876.53 47833.61 2015-07-18 22:47:24.000 199 21204.94 87.95 42876.54 47833.59 2015-07-18 22:47:25.000 199 21204.92 87.94 42876.53 47833.60 2015-07-18 22:47:26.000 199 21204.94 87.95 42876.52 47833.59 2015-07-18 22:47:27.000 199 21204.95 87.95 42876.51 47833.58 2015-07-18 22:47:28.000 199 21204.96 87.97 42876.48 47833.58 2015-07-18 22:47:29.000 199 21204.93 87.99 42876.50 47833.57 2015-07-18 22:47:30.000 199 21204.92 88.00 42876.50 47833.55 2015-07-18 22:47:31.000 199 21204.92 88.01 42876.49 47833.57 2015-07-18 22:47:32.000 199 21204.91 88.04 42876.48 47833.53 2015-07-18 22:47:33.000 199 21204.91 88.04 42876.45 47833.52 2015-07-18 22:47:34.000 199 21204.92 88.03 42876.44 47833.52 2015-07-18 22:47:35.000 199 21204.91 88.04 42876.44 47833.50 2015-07-18 22:47:36.000 199 21204.88 88.06 42876.41 47833.48 2015-07-18 22:47:37.000 199 21204.87 88.05 42876.40 47833.48 2015-07-18 22:47:38.000 199 21204.86 88.09 42876.39 47833.46 2015-07-18 22:47:39.000 199 21204.86 88.17 42876.33 47833.41 2015-07-18 22:47:40.000 199 21204.87 88.20 42876.29 47833.41 2015-07-18 22:47:41.000 199 21204.84 88.23 42876.26 47833.36 2015-07-18 22:47:42.000 199 21204.84 88.26 42876.23 47833.33 2015-07-18 22:47:43.000 199 21204.83 88.26 42876.17 47833.29 2015-07-18 22:47:44.000 199 21204.87 88.23 42876.14 47833.23 2015-07-18 22:47:45.000 199 21204.86 88.20 42876.15 47833.22 2015-07-18 22:47:46.000 199 21204.86 88.20 42876.13 47833.21 2015-07-18 22:47:47.000 199 21204.84 88.20 42876.11 47833.18 2015-07-18 22:47:48.000 199 21204.85 88.16 42876.10 47833.22 2015-07-18 22:47:49.000 199 21204.84 88.16 42876.13 47833.17 2015-07-18 22:47:50.000 199 21204.85 88.16 42876.12 47833.19 2015-07-18 22:47:51.000 199 21204.86 88.14 42876.14 47833.20 2015-07-18 22:47:52.000 199 21204.85 88.12 42876.15 47833.19 2015-07-18 22:47:53.000 199 21204.86 88.11 42876.17 47833.20 2015-07-18 22:47:54.000 199 21204.85 88.10 42876.17 47833.23 2015-07-18 22:47:55.000 199 21204.82 88.11 42876.20 47833.23 2015-07-18 22:47:56.000 199 21204.84 88.13 42876.19 47833.24 2015-07-18 22:47:57.000 199 21204.87 88.11 42876.21 47833.26 2015-07-18 22:47:58.000 199 21204.89 88.09 42876.23 47833.27 2015-07-18 22:47:59.000 199 21204.92 88.10 42876.23 47833.28 2015-07-18 22:48:00.000 199 21204.93 88.09 42876.21 47833.28 2015-07-18 22:48:01.000 199 21204.91 88.07 42876.20 47833.32 2015-07-18 22:48:02.000 199 21204.90 88.09 42876.22 47833.30 2015-07-18 22:48:03.000 199 21204.90 88.12 42876.22 47833.30 2015-07-18 22:48:04.000 199 21204.92 88.14 42876.22 47833.31 2015-07-18 22:48:05.000 199 21204.93 88.15 42876.22 47833.29 2015-07-18 22:48:06.000 199 21204.91 88.18 42876.20 47833.32 2015-07-18 22:48:07.000 199 21204.94 88.15 42876.21 47833.30 2015-07-18 22:48:08.000 199 21204.93 88.11 42876.24 47833.29 2015-07-18 22:48:09.000 199 21204.92 88.07 42876.23 47833.30 2015-07-18 22:48:10.000 199 21204.90 88.02 42876.27 47833.34 2015-07-18 22:48:11.000 199 21204.90 88.03 42876.30 47833.36 2015-07-18 22:48:12.000 199 21204.90 88.02 42876.32 47833.37 2015-07-18 22:48:13.000 199 21204.89 88.07 42876.29 47833.38 2015-07-18 22:48:14.000 199 21204.88 88.06 42876.30 47833.37 2015-07-18 22:48:15.000 199 21204.87 88.05 42876.29 47833.34 2015-07-18 22:48:16.000 199 21204.86 88.09 42876.30 47833.34 2015-07-18 22:48:17.000 199 21204.89 88.06 42876.29 47833.34 2015-07-18 22:48:18.000 199 21204.86 88.04 42876.25 47833.32 2015-07-18 22:48:19.000 199 21204.86 88.09 42876.25 47833.30 2015-07-18 22:48:20.000 199 21204.85 88.09 42876.23 47833.30 2015-07-18 22:48:21.000 199 21204.84 88.12 42876.18 47833.29 2015-07-18 22:48:22.000 199 21204.85 88.12 42876.18 47833.25 2015-07-18 22:48:23.000 199 21204.87 88.14 42876.19 47833.24 2015-07-18 22:48:24.000 199 21204.83 88.09 42876.19 47833.23 2015-07-18 22:48:25.000 199 21204.83 88.10 42876.17 47833.22 2015-07-18 22:48:26.000 199 21204.92 88.07 42876.13 47833.22 2015-07-18 22:48:27.000 199 21204.87 88.09 42876.15 47833.25 2015-07-18 22:48:28.000 199 21204.88 88.11 42876.15 47833.23 2015-07-18 22:48:29.000 199 21204.91 88.09 42876.14 47833.23 2015-07-18 22:48:30.000 199 21204.90 88.09 42876.13 47833.21 2015-07-18 22:48:31.000 199 21204.88 88.08 42876.14 47833.21 2015-07-18 22:48:32.000 199 21204.90 88.11 42876.15 47833.23 2015-07-18 22:48:33.000 199 21204.88 88.25 42876.09 47833.22 2015-07-18 22:48:34.000 199 21204.84 88.41 42876.04 47833.18 2015-07-18 22:48:35.000 199 21204.83 88.55 42875.96 47833.11 2015-07-18 22:48:36.000 199 21204.84 88.59 42875.87 47833.04 2015-07-18 22:48:37.000 199 21204.86 88.60 42875.79 47832.96 2015-07-18 22:48:38.000 199 21204.88 88.63 42875.75 47832.90 2015-07-18 22:48:39.000 199 21204.87 88.62 42875.75 47832.87 2015-07-18 22:48:40.000 199 21204.88 88.62 42875.71 47832.86 2015-07-18 22:48:41.000 199 21204.89 88.63 42875.68 47832.84 2015-07-18 22:48:42.000 199 21204.92 88.65 42875.67 47832.81 2015-07-18 22:48:43.000 199 21204.93 88.66 42875.65 47832.80 2015-07-18 22:48:44.000 199 21204.90 88.67 42875.64 47832.81 2015-07-18 22:48:45.000 199 21204.90 88.69 42875.64 47832.79 2015-07-18 22:48:46.000 199 21204.92 88.67 42875.63 47832.79 2015-07-18 22:48:47.000 199 21204.92 88.66 42875.66 47832.79 2015-07-18 22:48:48.000 199 21204.93 88.65 42875.63 47832.79 2015-07-18 22:48:49.000 199 21204.85 88.62 42875.61 47832.77 2015-07-18 22:48:50.000 199 21204.90 88.58 42875.65 47832.76 2015-07-18 22:48:51.000 199 21204.95 88.54 42875.66 47832.79 2015-07-18 22:48:52.000 199 21204.95 88.48 42875.69 47832.81 2015-07-18 22:48:53.000 199 21204.94 88.43 42875.74 47832.86 2015-07-18 22:48:54.000 199 21204.95 88.36 42875.76 47832.85 2015-07-18 22:48:55.000 199 21204.96 88.28 42875.82 47832.93 2015-07-18 22:48:56.000 199 21204.98 88.24 42875.85 47832.96 2015-07-18 22:48:57.000 199 21205.00 88.21 42875.86 47833.00 2015-07-18 22:48:58.000 199 21205.03 88.19 42875.89 47833.04 2015-07-18 22:48:59.000 199 21205.03 88.14 42875.96 47833.08 2015-07-18 22:49:00.000 199 21205.02 88.12 42876.04 47833.14 2015-07-18 22:49:01.000 199 21205.03 88.10 42876.03 47833.14 2015-07-18 22:49:02.000 199 21205.03 88.10 42876.05 47833.15 2015-07-18 22:49:03.000 199 21205.04 88.00 42876.09 47833.19 2015-07-18 22:49:04.000 199 21205.05 87.95 42876.15 47833.25 2015-07-18 22:49:05.000 199 21205.02 87.90 42876.22 47833.30 2015-07-18 22:49:06.000 199 21205.02 87.85 42876.26 47833.36 2015-07-18 22:49:07.000 199 21205.01 87.90 42876.29 47833.38 2015-07-18 22:49:08.000 199 21205.02 87.99 42876.28 47833.40 2015-07-18 22:49:09.000 199 21205.02 88.08 42876.22 47833.38 2015-07-18 22:49:10.000 199 21205.00 88.13 42876.20 47833.33 2015-07-18 22:49:11.000 199 21204.98 88.14 42876.13 47833.28 2015-07-18 22:49:12.000 199 21205.00 88.16 42876.09 47833.25 2015-07-18 22:49:13.000 199 21205.01 88.11 42876.08 47833.24 2015-07-18 22:49:14.000 199 21205.01 88.07 42876.09 47833.24 2015-07-18 22:49:15.000 199 21205.02 88.05 42876.13 47833.23 2015-07-18 22:49:16.000 199 21205.01 88.08 42876.13 47833.23 2015-07-18 22:49:17.000 199 21205.03 88.09 42876.11 47833.24 2015-07-18 22:49:18.000 199 21205.00 88.06 42876.10 47833.25 2015-07-18 22:49:19.000 199 21204.97 88.08 42876.12 47833.24 2015-07-18 22:49:20.000 199 21204.94 88.11 42876.13 47833.24 2015-07-18 22:49:21.000 199 21204.94 88.10 42876.12 47833.25 2015-07-18 22:49:22.000 199 21204.96 88.09 42876.13 47833.23 2015-07-18 22:49:23.000 199 21204.96 88.02 42876.16 47833.25 2015-07-18 22:49:24.000 199 21204.95 87.99 42876.16 47833.23 2015-07-18 22:49:25.000 199 21204.95 87.98 42876.15 47833.27 2015-07-18 22:49:26.000 199 21204.92 87.97 42876.21 47833.27 2015-07-18 22:49:27.000 199 21204.90 87.94 42876.23 47833.29 2015-07-18 22:49:28.000 199 21204.88 87.92 42876.26 47833.32 2015-07-18 22:49:29.000 199 21204.88 87.91 42876.28 47833.32 2015-07-18 22:49:30.000 199 21204.90 87.93 42876.31 47833.35 2015-07-18 22:49:31.000 199 21204.92 87.92 42876.32 47833.36 2015-07-18 22:49:32.000 199 21204.91 87.92 42876.31 47833.35 2015-07-18 22:49:33.000 199 21204.89 87.91 42876.33 47833.36 2015-07-18 22:49:34.000 199 21204.90 87.92 42876.34 47833.37 2015-07-18 22:49:35.000 199 21204.86 87.92 42876.29 47833.36 2015-07-18 22:49:36.000 199 21204.86 87.88 42876.32 47833.36 2015-07-18 22:49:37.000 199 21204.85 87.85 42876.35 47833.35 2015-07-18 22:49:38.000 199 21204.87 87.85 42876.33 47833.37 2015-07-18 22:49:39.000 199 21204.87 87.83 42876.36 47833.36 2015-07-18 22:49:40.000 199 21204.83 87.77 42876.35 47833.37 2015-07-18 22:49:41.000 199 21204.77 87.73 42876.34 47833.37 2015-07-18 22:49:42.000 199 21204.75 87.71 42876.33 47833.36 2015-07-18 22:49:43.000 199 21204.74 87.67 42876.31 47833.35 2015-07-18 22:49:44.000 199 21204.72 87.65 42876.32 47833.33 2015-07-18 22:49:45.000 199 21204.71 87.62 42876.36 47833.33 2015-07-18 22:49:46.000 199 21204.71 87.62 42876.35 47833.34 2015-07-18 22:49:47.000 199 21204.74 87.58 42876.34 47833.31 2015-07-18 22:49:48.000 199 21204.74 87.57 42876.30 47833.30 2015-07-18 22:49:49.000 199 21204.73 87.61 42876.31 47833.31 2015-07-18 22:49:50.000 199 21204.75 87.61 42876.34 47833.31 2015-07-18 22:49:51.000 199 21204.75 87.59 42876.33 47833.30 2015-07-18 22:49:52.000 199 21204.76 87.58 42876.33 47833.31 2015-07-18 22:49:53.000 199 21204.75 87.58 42876.29 47833.29 2015-07-18 22:49:54.000 199 21204.75 87.55 42876.29 47833.30 2015-07-18 22:49:55.000 199 21204.74 87.59 42876.31 47833.29 2015-07-18 22:49:56.000 199 21204.76 87.58 42876.34 47833.31 2015-07-18 22:49:57.000 199 21204.81 87.58 42876.32 47833.29 2015-07-18 22:49:58.000 199 21204.78 87.58 42876.31 47833.30 2015-07-18 22:49:59.000 199 21204.78 87.61 42876.30 47833.29 2015-07-18 22:50:00.000 199 21204.75 87.62 42876.32 47833.30 2015-07-18 22:50:01.000 199 21204.74 87.64 42876.28 47833.30 2015-07-18 22:50:02.000 199 21204.75 87.67 42876.24 47833.26 2015-07-18 22:50:03.000 199 21204.74 87.70 42876.22 47833.24 2015-07-18 22:50:04.000 199 21204.75 87.71 42876.22 47833.21 2015-07-18 22:50:05.000 199 21204.73 87.72 42876.22 47833.20 2015-07-18 22:50:06.000 199 21204.71 87.72 42876.17 47833.20 2015-07-18 22:50:07.000 199 21204.69 87.73 42876.18 47833.19 2015-07-18 22:50:08.000 199 21204.69 87.72 42876.20 47833.15 2015-07-18 22:50:09.000 199 21204.70 87.69 42876.20 47833.16 2015-07-18 22:50:10.000 199 21204.70 87.66 42876.17 47833.17 2015-07-18 22:50:11.000 199 21204.71 87.66 42876.21 47833.16 2015-07-18 22:50:12.000 199 21204.72 87.67 42876.19 47833.14 2015-07-18 22:50:13.000 199 21204.70 87.69 42876.20 47833.17 2015-07-18 22:50:14.000 199 21204.72 87.67 42876.19 47833.16 2015-07-18 22:50:15.000 199 21204.71 87.68 42876.19 47833.14 2015-07-18 22:50:16.000 199 21204.68 87.65 42876.20 47833.16 2015-07-18 22:50:17.000 199 21204.67 87.61 42876.20 47833.16 2015-07-18 22:50:18.000 199 21204.69 87.56 42876.24 47833.17 2015-07-18 22:50:19.000 199 21204.70 87.55 42876.24 47833.19 2015-07-18 22:50:20.000 199 21204.67 87.55 42876.23 47833.22 2015-07-18 22:50:21.000 199 21204.69 87.58 42876.27 47833.20 2015-07-18 22:50:22.000 199 21204.68 87.57 42876.33 47833.21 2015-07-18 22:50:23.000 199 21204.68 87.61 42876.30 47833.23 2015-07-18 22:50:24.000 199 21204.69 87.62 42876.29 47833.22 2015-07-18 22:50:25.000 199 21204.66 87.64 42876.28 47833.22 2015-07-18 22:50:26.000 199 21204.68 87.67 42876.30 47833.22 2015-07-18 22:50:27.000 199 21204.67 87.70 42876.29 47833.23 2015-07-18 22:50:28.000 199 21204.65 87.71 42876.25 47833.22 2015-07-18 22:50:29.000 199 21204.66 87.70 42876.27 47833.22 2015-07-18 22:50:30.000 199 21204.68 87.74 42876.29 47833.24 2015-07-18 22:50:31.000 199 21204.71 87.78 42876.30 47833.26 2015-07-18 22:50:32.000 199 21204.74 87.85 42876.34 47833.26 2015-07-18 22:50:33.000 199 21204.77 87.86 42876.35 47833.31 2015-07-18 22:50:34.000 199 21204.79 87.89 42876.38 47833.32 2015-07-18 22:50:35.000 199 21204.80 87.90 42876.37 47833.36 2015-07-18 22:50:36.000 199 21204.79 87.94 42876.37 47833.38 2015-07-18 22:50:37.000 199 21204.83 87.94 42876.43 47833.40 2015-07-18 22:50:38.000 199 21204.83 87.97 42876.45 47833.40 2015-07-18 22:50:39.000 199 21204.83 87.97 42876.47 47833.43 2015-07-18 22:50:40.000 199 21204.83 87.95 42876.46 47833.42 2015-07-18 22:50:41.000 199 21204.82 87.97 42876.48 47833.45 2015-07-18 22:50:42.000 199 21204.84 87.95 42876.47 47833.46 2015-07-18 22:50:43.000 199 21204.83 87.95 42876.50 47833.47 2015-07-18 22:50:44.000 199 21204.83 87.98 42876.52 47833.47 2015-07-18 22:50:45.000 199 21204.83 87.97 42876.49 47833.48 2015-07-18 22:50:46.000 199 21204.85 87.98 42876.48 47833.49 2015-07-18 22:50:47.000 199 21204.88 87.98 42876.48 47833.46 2015-07-18 22:50:48.000 199 21204.84 87.97 42876.47 47833.49 2015-07-18 22:50:49.000 199 21204.84 87.96 42876.47 47833.47 2015-07-18 22:50:50.000 199 21204.86 87.99 42876.50 47833.49 2015-07-18 22:50:51.000 199 21204.87 87.98 42876.50 47833.46 2015-07-18 22:50:52.000 199 21204.85 87.97 42876.49 47833.45 2015-07-18 22:50:53.000 199 21204.83 87.95 42876.45 47833.46 2015-07-18 22:50:54.000 199 21204.74 87.91 42876.46 47833.47 2015-07-18 22:50:55.000 199 21204.73 87.86 42876.43 47833.43 2015-07-18 22:50:56.000 199 21204.70 87.82 42876.43 47833.40 2015-07-18 22:50:57.000 199 21204.70 87.81 42876.41 47833.37 2015-07-18 22:50:58.000 199 21204.69 87.79 42876.37 47833.35 2015-07-18 22:50:59.000 199 21204.68 87.78 42876.37 47833.32 2015-07-18 22:51:00.000 199 21204.67 87.79 42876.36 47833.32 2015-07-18 22:51:01.000 199 21204.70 87.79 42876.34 47833.31 2015-07-18 22:51:02.000 199 21204.69 87.77 42876.34 47833.29 2015-07-18 22:51:03.000 199 21204.67 87.79 42876.35 47833.28 2015-07-18 22:51:04.000 199 21204.66 87.78 42876.34 47833.27 2015-07-18 22:51:05.000 199 21204.63 87.71 42876.35 47833.30 2015-07-18 22:51:06.000 199 21204.60 87.65 42876.32 47833.27 2015-07-18 22:51:07.000 199 21204.59 87.56 42876.32 47833.24 2015-07-18 22:51:08.000 199 21204.56 87.52 42876.33 47833.24 2015-07-18 22:51:09.000 199 21204.61 87.47 42876.33 47833.24 2015-07-18 22:51:10.000 199 21204.60 87.43 42876.32 47833.24 2015-07-18 22:51:11.000 199 21204.62 87.39 42876.32 47833.26 2015-07-18 22:51:12.000 199 21204.63 87.40 42876.31 47833.26 2015-07-18 22:51:13.000 199 21204.60 87.37 42876.32 47833.25 2015-07-18 22:51:14.000 199 21204.64 87.35 42876.33 47833.25 2015-07-18 22:51:15.000 199 21204.64 87.31 42876.37 47833.27 2015-07-18 22:51:16.000 199 21204.67 87.25 42876.37 47833.26 2015-07-18 22:51:17.000 199 21204.67 87.29 42876.39 47833.27 2015-07-18 22:51:18.000 199 21204.68 87.30 42876.33 47833.29 2015-07-18 22:51:19.000 199 21204.72 87.28 42876.35 47833.31 2015-07-18 22:51:20.000 199 21204.71 87.29 42876.35 47833.29 2015-07-18 22:51:21.000 199 21204.70 87.31 42876.35 47833.31 2015-07-18 22:51:22.000 199 21204.69 87.31 42876.36 47833.30 2015-07-18 22:51:23.000 199 21204.67 87.30 42876.39 47833.33 2015-07-18 22:51:24.000 199 21204.66 87.31 42876.37 47833.31 2015-07-18 22:51:25.000 199 21204.66 87.32 42876.37 47833.31 2015-07-18 22:51:26.000 199 21204.70 87.36 42876.37 47833.29 2015-07-18 22:51:27.000 199 21204.68 87.39 42876.37 47833.31 2015-07-18 22:51:28.000 199 21204.66 87.41 42876.40 47833.30 2015-07-18 22:51:29.000 199 21204.64 87.42 42876.39 47833.30 2015-07-18 22:51:30.000 199 21204.65 87.39 42876.37 47833.31 2015-07-18 22:51:31.000 199 21204.66 87.38 42876.40 47833.30 2015-07-18 22:51:32.000 199 21204.63 87.37 42876.42 47833.34 2015-07-18 22:51:33.000 199 21204.61 87.36 42876.39 47833.34 2015-07-18 22:51:34.000 199 21204.64 87.36 42876.41 47833.33 2015-07-18 22:51:35.000 199 21204.66 87.36 42876.42 47833.33 2015-07-18 22:51:36.000 199 21204.64 87.34 42876.42 47833.35 2015-07-18 22:51:37.000 199 21204.66 87.32 42876.43 47833.36 2015-07-18 22:51:38.000 199 21204.65 87.32 42876.41 47833.33 2015-07-18 22:51:39.000 199 21204.62 87.29 42876.43 47833.35 2015-07-18 22:51:40.000 199 21204.64 87.31 42876.41 47833.33 2015-07-18 22:51:41.000 199 21204.62 87.30 42876.43 47833.33 2015-07-18 22:51:42.000 199 21204.62 87.33 42876.42 47833.35 2015-07-18 22:51:43.000 199 21204.64 87.38 42876.42 47833.32 2015-07-18 22:51:44.000 199 21204.64 87.46 42876.44 47833.38 2015-07-18 22:51:45.000 199 21204.66 87.49 42876.39 47833.35 2015-07-18 22:51:46.000 199 21204.68 87.52 42876.41 47833.36 2015-07-18 22:51:47.000 199 21204.70 87.54 42876.39 47833.38 2015-07-18 22:51:48.000 199 21204.68 87.60 42876.38 47833.38 2015-07-18 22:51:49.000 199 21204.66 87.61 42876.40 47833.35 2015-07-18 22:51:50.000 199 21204.68 87.61 42876.42 47833.33 2015-07-18 22:51:51.000 199 21204.68 87.63 42876.38 47833.35 2015-07-18 22:51:52.000 199 21204.70 87.64 42876.37 47833.34 2015-07-18 22:51:53.000 199 21204.69 87.64 42876.34 47833.34 2015-07-18 22:51:54.000 199 21204.69 87.64 42876.32 47833.31 2015-07-18 22:51:55.000 199 21204.68 87.63 42876.33 47833.31 2015-07-18 22:51:56.000 199 21204.69 87.63 42876.34 47833.32 2015-07-18 22:51:57.000 199 21204.70 87.61 42876.35 47833.32 2015-07-18 22:51:58.000 199 21204.69 87.63 42876.37 47833.33 2015-07-18 22:51:59.000 199 21204.71 87.62 42876.37 47833.32 2015-07-18 22:52:00.000 199 21204.73 87.63 42876.37 47833.32 2015-07-18 22:52:01.000 199 21204.71 87.63 42876.35 47833.33 2015-07-18 22:52:02.000 199 21204.70 87.65 42876.37 47833.30 2015-07-18 22:52:03.000 199 21204.69 87.72 42876.33 47833.32 2015-07-18 22:52:04.000 199 21204.64 87.75 42876.26 47833.26 2015-07-18 22:52:05.000 199 21204.66 87.81 42876.21 47833.23 2015-07-18 22:52:06.000 199 21204.67 87.85 42876.17 47833.20 2015-07-18 22:52:07.000 199 21204.67 87.84 42876.17 47833.16 2015-07-18 22:52:08.000 199 21204.64 87.85 42876.12 47833.13 2015-07-18 22:52:09.000 199 21204.62 87.87 42876.10 47833.12 2015-07-18 22:52:10.000 199 21204.61 87.90 42876.12 47833.10 2015-07-18 22:52:11.000 199 21204.62 88.05 42876.07 47833.08 2015-07-18 22:52:12.000 199 21204.63 88.21 42875.93 47833.00 2015-07-18 22:52:13.000 199 21204.59 88.26 42875.85 47832.93 2015-07-18 22:52:14.000 199 21204.56 88.25 42875.76 47832.80 2015-07-18 22:52:15.000 199 21204.57 88.21 42875.68 47832.72 2015-07-18 22:52:16.000 199 21204.57 88.22 42875.59 47832.62 2015-07-18 22:52:17.000 199 21204.55 88.20 42875.55 47832.58 2015-07-18 22:52:18.000 199 21204.55 88.23 42875.52 47832.56 2015-07-18 22:52:19.000 199 21204.55 88.23 42875.46 47832.49 2015-07-18 22:52:20.000 199 21204.52 88.25 42875.46 47832.49 2015-07-18 22:52:21.000 199 21204.53 88.27 42875.42 47832.45 2015-07-18 22:52:22.000 199 21204.56 88.26 42875.41 47832.44 2015-07-18 22:52:23.000 199 21204.54 88.23 42875.43 47832.43 2015-07-18 22:52:24.000 199 21204.53 88.19 42875.41 47832.40 2015-07-18 22:52:25.000 199 21204.52 88.19 42875.37 47832.42 2015-07-18 22:52:26.000 199 21204.51 88.18 42875.37 47832.39 2015-07-18 22:52:27.000 199 21204.52 88.17 42875.34 47832.36 2015-07-18 22:52:28.000 199 21204.52 88.17 42875.31 47832.37 2015-07-18 22:52:29.000 199 21204.51 88.19 42875.31 47832.34 2015-07-18 22:52:30.000 199 21204.56 88.21 42875.29 47832.34 2015-07-18 22:52:31.000 199 21204.57 88.18 42875.31 47832.34 2015-07-18 22:52:32.000 199 21204.55 88.14 42875.32 47832.34 2015-07-18 22:52:33.000 199 21204.56 88.03 42875.35 47832.34 2015-07-18 22:52:34.000 199 21204.56 88.01 42875.35 47832.35 2015-07-18 22:52:35.000 199 21204.57 88.01 42875.39 47832.39 2015-07-18 22:52:36.000 199 21204.58 87.97 42875.42 47832.42 2015-07-18 22:52:37.000 199 21204.57 87.92 42875.43 47832.42 2015-07-18 22:52:38.000 199 21204.61 87.92 42875.41 47832.46 2015-07-18 22:52:39.000 199 21204.59 87.89 42875.42 47832.44 2015-07-18 22:52:40.000 199 21204.61 87.87 42875.44 47832.48 2015-07-18 22:52:41.000 199 21204.62 87.86 42875.48 47832.47 2015-07-18 22:52:42.000 199 21204.64 87.92 42875.47 47832.51 2015-07-18 22:52:43.000 199 21204.66 88.02 42875.46 47832.53 2015-07-18 22:52:44.000 199 21204.63 88.09 42875.42 47832.48 2015-07-18 22:52:45.000 199 21204.64 88.14 42875.36 47832.46 2015-07-18 22:52:46.000 199 21204.66 88.17 42875.36 47832.41 2015-07-18 22:52:47.000 199 21204.70 88.21 42875.32 47832.43 2015-07-18 22:52:48.000 199 21204.70 88.22 42875.32 47832.41 2015-07-18 22:52:49.000 199 21204.67 88.27 42875.31 47832.40 2015-07-18 22:52:50.000 199 21204.70 88.26 42875.34 47832.39 2015-07-18 22:52:51.000 199 21204.69 88.23 42875.34 47832.44 2015-07-18 22:52:52.000 199 21204.67 88.23 42875.35 47832.42 2015-07-18 22:52:53.000 199 21204.69 88.24 42875.35 47832.45 2015-07-18 22:52:54.000 199 21204.70 88.29 42875.34 47832.46 2015-07-18 22:52:55.000 199 21204.66 88.26 42875.35 47832.46 2015-07-18 22:52:56.000 199 21204.68 88.30 42875.38 47832.45 2015-07-18 22:52:57.000 199 21204.68 88.32 42875.36 47832.46 2015-07-18 22:52:58.000 199 21204.67 88.30 42875.36 47832.47 2015-07-18 22:52:59.000 199 21204.64 88.25 42875.44 47832.45 2015-07-18 22:53:00.000 199 21204.64 88.19 42875.44 47832.46 2015-07-18 22:53:01.000 199 21204.65 88.21 42875.45 47832.49 2015-07-18 22:53:02.000 199 21204.64 88.21 42875.51 47832.51 2015-07-18 22:53:03.000 199 21204.63 88.18 42875.55 47832.52 2015-07-18 22:53:04.000 199 21204.65 88.20 42875.53 47832.58 2015-07-18 22:53:05.000 199 21204.68 88.20 42875.54 47832.58 2015-07-18 22:53:06.000 199 21204.69 88.16 42875.56 47832.61 2015-07-18 22:53:07.000 199 21204.74 88.14 42875.61 47832.63 2015-07-18 22:53:08.000 199 21204.74 88.12 42875.65 47832.68 2015-07-18 22:53:09.000 199 21204.74 88.07 42875.70 47832.73 2015-07-18 22:53:10.000 199 21204.72 88.05 42875.75 47832.78 2015-07-18 22:53:11.000 199 21204.72 87.99 42875.78 47832.81 2015-07-18 22:53:12.000 199 21204.73 88.02 42875.81 47832.83 2015-07-18 22:53:13.000 199 21204.72 88.05 42875.84 47832.88 2015-07-18 22:53:14.000 199 21204.74 88.05 42875.83 47832.90 2015-07-18 22:53:15.000 199 21204.73 88.04 42875.87 47832.89 2015-07-18 22:53:16.000 199 21204.69 88.01 42875.88 47832.92 2015-07-18 22:53:17.000 199 21204.70 88.01 42875.90 47832.91 2015-07-18 22:53:18.000 199 21204.71 88.02 42875.90 47832.93 2015-07-18 22:53:19.000 199 21204.69 88.01 42875.90 47832.94 2015-07-18 22:53:20.000 199 21204.68 88.01 42875.93 47832.95 2015-07-18 22:53:21.000 199 21204.70 87.98 42875.97 47832.94 2015-07-18 22:53:22.000 199 21204.68 87.96 42875.92 47832.95 2015-07-18 22:53:23.000 199 21204.68 87.96 42875.97 47832.96 2015-07-18 22:53:24.000 199 21204.69 87.91 42875.99 47832.97 2015-07-18 22:53:25.000 199 21204.69 87.91 42876.01 47832.99 2015-07-18 22:53:26.000 199 21204.68 87.94 42875.97 47832.96 2015-07-18 22:53:27.000 199 21204.67 87.94 42875.96 47832.97 2015-07-18 22:53:28.000 199 21204.65 87.94 42875.95 47832.97 2015-07-18 22:53:29.000 199 21204.66 87.94 42875.95 47832.94 2015-07-18 22:53:30.000 199 21204.66 87.96 42875.94 47832.92 2015-07-18 22:53:31.000 199 21204.65 88.00 42875.91 47832.91 2015-07-18 22:53:32.000 199 21204.63 87.99 42875.90 47832.91 2015-07-18 22:53:33.000 199 21204.63 87.97 42875.92 47832.88 2015-07-18 22:53:34.000 199 21204.61 87.96 42875.89 47832.85 2015-07-18 22:53:35.000 199 21204.60 87.96 42875.89 47832.85 2015-07-18 22:53:36.000 199 21204.59 87.94 42875.87 47832.83 2015-07-18 22:53:37.000 199 21204.58 87.90 42875.85 47832.82 2015-07-18 22:53:38.000 199 21204.56 87.85 42875.88 47832.85 2015-07-18 22:53:39.000 199 21204.57 87.84 42875.92 47832.86 2015-07-18 22:53:40.000 199 21204.58 87.82 42875.93 47832.84 2015-07-18 22:53:41.000 199 21204.55 87.79 42875.96 47832.88 2015-07-18 22:53:42.000 199 21204.55 87.74 42875.96 47832.90 2015-07-18 22:53:43.000 199 21204.52 87.71 42875.98 47832.92 2015-07-18 22:53:44.000 199 21204.53 87.69 42876.02 47832.92 2015-07-18 22:53:45.000 199 21204.54 87.70 42876.06 47832.98 2015-07-18 22:53:46.000 199 21204.54 87.69 42876.07 47832.98 2015-07-18 22:53:47.000 199 21204.52 87.68 42876.09 47832.99 2015-07-18 22:53:48.000 199 21204.54 87.69 42876.07 47833.01 2015-07-18 22:53:49.000 199 21204.54 87.69 42876.10 47833.00 2015-07-18 22:53:50.000 199 21204.56 87.68 42876.06 47833.02 2015-07-18 22:53:51.000 199 21204.56 87.64 42876.07 47833.01 2015-07-18 22:53:52.000 199 21204.54 87.63 42876.08 47833.03 2015-07-18 22:53:53.000 199 21204.55 87.64 42876.09 47833.04 2015-07-18 22:53:54.000 199 21204.56 87.63 42876.12 47833.06 2015-07-18 22:53:55.000 199 21204.57 87.61 42876.14 47833.04 2015-07-18 22:53:56.000 199 21204.55 87.61 42876.14 47833.06 2015-07-18 22:53:57.000 199 21204.59 87.59 42876.14 47833.09 2015-07-18 22:53:58.000 199 21204.59 87.60 42876.16 47833.09 2015-07-18 22:53:59.000 199 21204.58 87.63 42876.18 47833.09 2015-07-18 22:54:00.000 199 21204.56 87.62 42876.15 47833.10 2015-07-18 22:54:01.000 199 21204.55 87.61 42876.15 47833.10 2015-07-18 22:54:02.000 199 21204.55 87.65 42876.14 47833.10 2015-07-18 22:54:03.000 199 21204.56 87.66 42876.14 47833.11 2015-07-18 22:54:04.000 199 21204.55 87.63 42876.17 47833.09 2015-07-18 22:54:05.000 199 21204.52 87.63 42876.17 47833.12 2015-07-18 22:54:06.000 199 21204.53 87.61 42876.14 47833.10 2015-07-18 22:54:07.000 199 21204.53 87.60 42876.14 47833.10 2015-07-18 22:54:08.000 199 21204.55 87.61 42876.17 47833.09 2015-07-18 22:54:09.000 199 21204.55 87.63 42876.16 47833.09 2015-07-18 22:54:10.000 199 21204.54 87.63 42876.14 47833.09 2015-07-18 22:54:11.000 199 21204.53 87.63 42876.15 47833.11 2015-07-18 22:54:12.000 199 21204.51 87.66 42876.15 47833.08 2015-07-18 22:54:13.000 199 21204.52 87.67 42876.14 47833.09 2015-07-18 22:54:14.000 199 21204.52 87.65 42876.13 47833.09 2015-07-18 22:54:15.000 199 21204.51 87.60 42876.17 47833.10 2015-07-18 22:54:16.000 199 21204.51 87.60 42876.19 47833.09 2015-07-18 22:54:17.000 199 21204.49 87.59 42876.17 47833.11 2015-07-18 22:54:18.000 199 21204.50 87.55 42876.20 47833.12 2015-07-18 22:54:19.000 199 21204.51 87.50 42876.24 47833.13 2015-07-18 22:54:20.000 199 21204.52 87.45 42876.30 47833.15 2015-07-18 22:54:21.000 199 21204.53 87.48 42876.31 47833.18 2015-07-18 22:54:22.000 199 21204.51 87.48 42876.33 47833.19 2015-07-18 22:54:23.000 199 21204.49 87.50 42876.36 47833.23 2015-07-18 22:54:24.000 199 21204.50 87.53 42876.36 47833.23 2015-07-18 22:54:25.000 199 21204.51 87.54 42876.35 47833.24 2015-07-18 22:54:26.000 199 21204.52 87.52 42876.35 47833.24 2015-07-18 22:54:27.000 199 21204.53 87.54 42876.37 47833.24 2015-07-18 22:54:28.000 199 21204.50 87.55 42876.39 47833.24 2015-07-18 22:54:29.000 199 21204.49 87.57 42876.38 47833.27 2015-07-18 22:54:30.000 199 21204.50 87.58 42876.40 47833.26 2015-07-18 22:54:31.000 199 21204.49 87.57 42876.37 47833.25 2015-07-18 22:54:32.000 199 21204.51 87.57 42876.38 47833.27 2015-07-18 22:54:33.000 199 21204.50 87.58 42876.41 47833.26 2015-07-18 22:54:34.000 199 21204.49 87.60 42876.39 47833.26 2015-07-18 22:54:35.000 199 21204.48 87.61 42876.37 47833.28 2015-07-18 22:54:36.000 199 21204.51 87.59 42876.43 47833.27 2015-07-18 22:54:37.000 199 21204.52 87.64 42876.41 47833.25 2015-07-18 22:54:38.000 199 21204.52 87.68 42876.43 47833.28 2015-07-18 22:54:39.000 199 21204.52 87.71 42876.43 47833.30 2015-07-18 22:54:40.000 199 21204.52 87.75 42876.43 47833.29 2015-07-18 22:54:41.000 199 21204.57 87.78 42876.43 47833.31 2015-07-18 22:54:42.000 199 21204.56 87.80 42876.44 47833.32 2015-07-18 22:54:43.000 199 21204.56 87.81 42876.45 47833.34 2015-07-18 22:54:44.000 199 21204.57 87.78 42876.42 47833.33 2015-07-18 22:54:45.000 199 21204.56 87.72 42876.43 47833.34 2015-07-18 22:54:46.000 199 21204.54 87.73 42876.46 47833.35 2015-07-18 22:54:47.000 199 21204.54 87.71 42876.47 47833.33 2015-07-18 22:54:48.000 199 21204.54 87.69 42876.47 47833.33 2015-07-18 22:54:49.000 199 21204.51 87.69 42876.45 47833.32 2015-07-18 22:54:50.000 199 21204.54 87.69 42876.42 47833.34 2015-07-18 22:54:51.000 199 21204.54 87.67 42876.42 47833.31 2015-07-18 22:54:52.000 199 21204.54 87.66 42876.41 47833.30 2015-07-18 22:54:53.000 199 21204.54 87.63 42876.40 47833.28 2015-07-18 22:54:54.000 199 21204.52 87.60 42876.42 47833.29 2015-07-18 22:54:55.000 199 21204.54 87.59 42876.40 47833.28 2015-07-18 22:54:56.000 199 21204.54 87.61 42876.42 47833.28 2015-07-18 22:54:57.000 199 21204.54 87.61 42876.41 47833.28 2015-07-18 22:54:58.000 199 21204.57 87.64 42876.38 47833.27 2015-07-18 22:54:59.000 199 21204.58 87.68 42876.36 47833.28 2015-07-18 22:55:00.000 199 21204.57 87.70 42876.39 47833.31 2015-07-18 22:55:01.000 199 21204.55 87.75 42876.39 47833.30 2015-07-18 22:55:02.000 199 21204.56 87.79 42876.39 47833.31 2015-07-18 22:55:03.000 199 21204.55 87.82 42876.38 47833.27 2015-07-18 22:55:04.000 199 21204.52 87.85 42876.36 47833.27 2015-07-18 22:55:05.000 199 21204.48 87.87 42876.36 47833.26 2015-07-18 22:55:06.000 199 21204.47 87.94 42876.32 47833.21 2015-07-18 22:55:07.000 199 21204.47 87.97 42876.26 47833.18 2015-07-18 22:55:08.000 199 21204.46 87.94 42876.19 47833.13 2015-07-18 22:55:09.000 199 21204.48 87.99 42876.15 47833.05 2015-07-18 22:55:10.000 199 21204.48 88.00 42876.06 47833.00 2015-07-18 22:55:11.000 199 21204.43 88.00 42876.06 47832.98 2015-07-18 22:55:12.000 199 21204.45 87.97 42876.00 47832.93 2015-07-18 22:55:13.000 199 21204.47 88.00 42876.02 47832.91 2015-07-18 22:55:14.000 199 21204.49 88.00 42876.01 47832.90 2015-07-18 22:55:15.000 199 21204.48 87.99 42876.01 47832.89 2015-07-18 22:55:16.000 199 21204.48 88.01 42876.02 47832.91 2015-07-18 22:55:17.000 199 21204.46 88.00 42876.05 47832.90 2015-07-18 22:55:18.000 199 21204.48 88.03 42876.02 47832.90 2015-07-18 22:55:19.000 199 21204.49 88.14 42875.96 47832.87 2015-07-18 22:55:20.000 199 21204.47 88.28 42875.90 47832.84 2015-07-18 22:55:21.000 199 21204.46 88.42 42875.82 47832.80 2015-07-18 22:55:22.000 199 21204.45 88.49 42875.68 47832.70 2015-07-18 22:55:23.000 199 21204.46 88.54 42875.60 47832.61 2015-07-18 22:55:24.000 199 21204.47 88.52 42875.56 47832.52 2015-07-18 22:55:25.000 199 21204.48 88.50 42875.53 47832.50 2015-07-18 22:55:26.000 199 21204.50 88.48 42875.52 47832.47 2015-07-18 22:55:27.000 199 21204.48 88.49 42875.50 47832.48 2015-07-18 22:55:28.000 199 21204.48 88.49 42875.48 47832.47 2015-07-18 22:55:29.000 199 21204.50 88.50 42875.47 47832.45 2015-07-18 22:55:30.000 199 21204.50 88.54 42875.45 47832.44 2015-07-18 22:55:31.000 199 21204.50 88.52 42875.43 47832.46 2015-07-18 22:55:32.000 199 21204.49 88.53 42875.45 47832.43 2015-07-18 22:55:33.000 199 21204.50 88.55 42875.43 47832.43 2015-07-18 22:55:34.000 199 21204.48 88.55 42875.43 47832.40 2015-07-18 22:55:35.000 199 21204.49 88.54 42875.42 47832.39 2015-07-18 22:55:36.000 199 21204.50 88.56 42875.37 47832.37 2015-07-18 22:55:37.000 199 21204.50 88.56 42875.40 47832.39 2015-07-18 22:55:38.000 199 21204.51 88.52 42875.42 47832.36 2015-07-18 22:55:39.000 199 21204.52 88.51 42875.42 47832.38 2015-07-18 22:55:40.000 199 21204.51 88.47 42875.43 47832.40 2015-07-18 22:55:41.000 199 21204.53 88.39 42875.49 47832.41 2015-07-18 22:55:42.000 199 21204.51 88.36 42875.49 47832.43 2015-07-18 22:55:43.000 199 21204.52 88.33 42875.52 47832.50 2015-07-18 22:55:44.000 199 21204.52 88.30 42875.59 47832.51 2015-07-18 22:55:45.000 199 21204.52 88.33 42875.60 47832.52 2015-07-18 22:55:46.000 199 21204.51 88.33 42875.59 47832.53 2015-07-18 22:55:47.000 199 21204.46 88.36 42875.59 47832.52 2015-07-18 22:55:48.000 199 21204.46 88.39 42875.59 47832.54 2015-07-18 22:55:49.000 199 21204.46 88.40 42875.55 47832.49 2015-07-18 22:55:50.000 199 21204.46 88.40 42875.55 47832.49 2015-07-18 22:55:51.000 199 21204.46 88.44 42875.51 47832.47 2015-07-18 22:55:52.000 199 21204.48 88.47 42875.49 47832.43 2015-07-18 22:55:53.000 199 21204.47 88.44 42875.46 47832.39 2015-07-18 22:55:54.000 199 21204.44 88.45 42875.44 47832.36 2015-07-18 22:55:55.000 199 21204.46 88.44 42875.45 47832.35 2015-07-18 22:55:56.000 199 21204.46 88.41 42875.44 47832.35 2015-07-18 22:55:57.000 199 21204.47 88.40 42875.43 47832.32 2015-07-18 22:55:58.000 199 21204.46 88.40 42875.45 47832.33 2015-07-18 22:55:59.000 199 21204.47 88.41 42875.42 47832.31 2015-07-18 22:56:00.000 199 21204.47 88.41 42875.43 47832.34 2015-07-18 22:56:01.000 199 21204.46 88.41 42875.43 47832.32 2015-07-18 22:56:02.000 199 21204.44 88.42 42875.43 47832.32 2015-07-18 22:56:03.000 199 21204.47 88.43 42875.44 47832.34 2015-07-18 22:56:04.000 199 21204.49 88.39 42875.46 47832.36 2015-07-18 22:56:05.000 199 21204.49 88.41 42875.46 47832.35 2015-07-18 22:56:06.000 199 21204.48 88.39 42875.48 47832.37 2015-07-18 22:56:07.000 199 21204.48 88.36 42875.46 47832.36 2015-07-18 22:56:08.000 199 21204.49 88.35 42875.47 47832.37 2015-07-18 22:56:09.000 199 21204.46 88.26 42875.50 47832.39 2015-07-18 22:56:10.000 199 21204.49 88.26 42875.54 47832.39 2015-07-18 22:56:11.000 199 21204.46 88.20 42875.58 47832.44 2015-07-18 22:56:12.000 199 21204.44 88.17 42875.61 47832.45 2015-07-18 22:56:13.000 199 21204.40 88.17 42875.64 47832.50 2015-07-18 22:56:14.000 199 21204.39 88.14 42875.68 47832.53 2015-07-18 22:56:15.000 199 21204.38 88.13 42875.71 47832.54 2015-07-18 22:56:16.000 199 21204.39 88.14 42875.72 47832.54 2015-07-18 22:56:17.000 199 21204.36 88.15 42875.77 47832.58 2015-07-18 22:56:18.000 199 21204.33 88.16 42875.75 47832.57 2015-07-18 22:56:19.000 199 21204.32 88.17 42875.73 47832.57 2015-07-18 22:56:20.000 199 21204.32 88.16 42875.74 47832.57 2015-07-18 22:56:21.000 199 21204.30 88.15 42875.74 47832.55 2015-07-18 22:56:22.000 199 21204.30 88.13 42875.72 47832.54 2015-07-18 22:56:23.000 199 21204.29 88.12 42875.71 47832.56 2015-07-18 22:56:24.000 199 21204.32 88.15 42875.76 47832.55 2015-07-18 22:56:25.000 199 21204.32 88.12 42875.78 47832.56 2015-07-18 22:56:26.000 199 21204.31 88.13 42875.75 47832.55 2015-07-18 22:56:27.000 199 21204.32 88.15 42875.71 47832.53 2015-07-18 22:56:28.000 199 21204.32 88.14 42875.72 47832.53 2015-07-18 22:56:29.000 199 21204.33 88.12 42875.75 47832.54 2015-07-18 22:56:30.000 199 21204.35 88.09 42875.76 47832.55 2015-07-18 22:56:31.000 199 21204.34 88.11 42875.76 47832.54 2015-07-18 22:56:32.000 199 21204.34 88.08 42875.78 47832.56 2015-07-18 22:56:33.000 199 21204.35 88.03 42875.82 47832.57 2015-07-18 22:56:34.000 199 21204.35 87.98 42875.87 47832.61 2015-07-18 22:56:35.000 199 21204.37 87.96 42875.90 47832.66 2015-07-18 22:56:36.000 199 21204.36 87.91 42875.91 47832.68 2015-07-18 22:56:37.000 199 21204.38 87.90 42875.92 47832.70 2015-07-18 22:56:38.000 199 21204.38 87.88 42875.94 47832.74 2015-07-18 22:56:39.000 199 21204.36 87.87 42875.94 47832.76 2015-07-18 22:56:40.000 199 21204.37 87.84 42875.99 47832.78 2015-07-18 22:56:41.000 199 21204.38 87.82 42876.00 47832.82 2015-07-18 22:56:42.000 199 21204.40 87.82 42876.03 47832.82 2015-07-18 22:56:43.000 199 21204.39 87.81 42876.05 47832.84 2015-07-18 22:56:44.000 199 21204.40 87.81 42876.09 47832.87 2015-07-18 22:56:45.000 199 21204.39 87.79 42876.09 47832.88 2015-07-18 22:56:46.000 199 21204.42 87.80 42876.08 47832.89 2015-07-18 22:56:47.000 199 21204.40 87.81 42876.10 47832.90 2015-07-18 22:56:48.000 199 21204.42 87.81 42876.12 47832.91 2015-07-18 22:56:49.000 199 21204.43 87.82 42876.12 47832.93 2015-07-18 22:56:50.000 199 21204.41 87.81 42876.13 47832.95 2015-07-18 22:56:51.000 199 21204.43 87.83 42876.16 47832.93 2015-07-18 22:56:52.000 199 21204.41 87.82 42876.16 47832.93 2015-07-18 22:56:53.000 199 21204.38 87.85 42876.14 47832.96 2015-07-18 22:56:54.000 199 21204.40 87.85 42876.13 47832.93 2015-07-18 22:56:55.000 199 21204.45 87.83 42876.14 47832.96 2015-07-18 22:56:56.000 199 21204.41 87.82 42876.15 47832.96 2015-07-18 22:56:57.000 199 21204.45 87.83 42876.15 47832.98 2015-07-18 22:56:58.000 199 21204.43 87.82 42876.17 47832.98 2015-07-18 22:56:59.000 199 21204.42 87.81 42876.18 47832.99 2015-07-18 22:57:00.000 199 21204.41 87.80 42876.22 47833.00 2015-07-18 22:57:01.000 199 21204.42 87.79 42876.21 47833.01 2015-07-18 22:57:02.000 199 21204.43 87.80 42876.24 47833.01 2015-07-18 22:57:03.000 199 21204.42 87.75 42876.24 47833.02 2015-07-18 22:57:04.000 199 21204.40 87.76 42876.22 47833.01 2015-07-18 22:57:05.000 199 21204.39 87.78 42876.25 47833.05 2015-07-18 22:57:06.000 199 21204.40 87.79 42876.26 47833.03 2015-07-18 22:57:07.000 199 21204.37 87.80 42876.23 47833.03 2015-07-18 22:57:08.000 199 21204.42 87.78 42876.22 47833.05 2015-07-18 22:57:09.000 199 21204.39 87.78 42876.26 47833.03 2015-07-18 22:57:10.000 199 21204.38 87.79 42876.29 47833.04 2015-07-18 22:57:11.000 199 21204.36 87.78 42876.28 47833.05 2015-07-18 22:57:12.000 199 21204.36 87.74 42876.28 47833.04 2015-07-18 22:57:13.000 199 21204.34 87.73 42876.26 47833.05 2015-07-18 22:57:14.000 199 21204.36 87.76 42876.27 47833.04 2015-07-18 22:57:15.000 199 21204.33 87.75 42876.29 47833.04 2015-07-18 22:57:16.000 199 21204.33 87.73 42876.26 47833.04 2015-07-18 22:57:17.000 199 21204.31 87.74 42876.24 47833.04 2015-07-18 22:57:18.000 199 21204.35 87.74 42876.25 47833.00 2015-07-18 22:57:19.000 199 21204.32 87.74 42876.22 47833.01 2015-07-18 22:57:20.000 199 21204.31 87.75 42876.21 47832.98 2015-07-18 22:57:21.000 199 21204.30 87.75 42876.20 47832.95 2015-07-18 22:57:22.000 199 21204.32 87.73 42876.21 47832.94 2015-07-18 22:57:23.000 199 21204.34 87.73 42876.20 47832.93 2015-07-18 22:57:24.000 199 21204.34 87.72 42876.17 47832.92 2015-07-18 22:57:25.000 199 21204.31 87.72 42876.16 47832.92 2015-07-18 22:57:26.000 199 21204.33 87.73 42876.15 47832.93 2015-07-18 22:57:27.000 199 21204.31 87.71 42876.18 47832.90 2015-07-18 22:57:28.000 199 21204.30 87.69 42876.18 47832.91 2015-07-18 22:57:29.000 199 21204.30 87.70 42876.14 47832.91 2015-07-18 22:57:30.000 199 21204.30 87.66 42876.16 47832.93 2015-07-18 22:57:31.000 199 21204.30 87.67 42876.18 47832.90 2015-07-18 22:57:32.000 199 21204.28 87.67 42876.17 47832.91 2015-07-18 22:57:33.000 199 21204.28 87.67 42876.18 47832.92 2015-07-18 22:57:34.000 199 21204.30 87.70 42876.19 47832.92 2015-07-18 22:57:35.000 199 21204.27 87.68 42876.18 47832.90 2015-07-18 22:57:36.000 199 21204.28 87.67 42876.17 47832.93 2015-07-18 22:57:37.000 199 21204.30 87.63 42876.17 47832.90 2015-07-18 22:57:38.000 199 21204.29 87.63 42876.19 47832.92 2015-07-18 22:57:39.000 199 21204.26 87.66 42876.18 47832.91 2015-07-18 22:57:40.000 199 21204.27 87.67 42876.17 47832.92 2015-07-18 22:57:41.000 199 21204.25 87.70 42876.18 47832.93 2015-07-18 22:57:42.000 199 21204.22 87.72 42876.19 47832.90 2015-07-18 22:57:43.000 199 21204.22 87.75 42876.19 47832.89 2015-07-18 22:57:44.000 199 21204.23 87.72 42876.15 47832.89 2015-07-18 22:57:45.000 199 21204.29 87.73 42876.14 47832.88 2015-07-18 22:57:46.000 199 21204.30 87.73 42876.19 47832.88 2015-07-18 22:57:47.000 199 21204.27 87.72 42876.19 47832.89 2015-07-18 22:57:48.000 199 21204.26 87.76 42876.17 47832.90 2015-07-18 22:57:49.000 199 21204.27 87.78 42876.14 47832.87 2015-07-18 22:57:50.000 199 21204.28 87.78 42876.15 47832.89 2015-07-18 22:57:51.000 199 21204.26 87.80 42876.14 47832.87 2015-07-18 22:57:52.000 199 21204.21 87.78 42876.14 47832.87 2015-07-18 22:57:53.000 199 21204.22 87.80 42876.16 47832.86 2015-07-18 22:57:54.000 199 21204.24 87.80 42876.14 47832.88 2015-07-18 22:57:55.000 199 21204.23 87.78 42876.16 47832.87 2015-07-18 22:57:56.000 199 21204.23 87.81 42876.15 47832.87 2015-07-18 22:57:57.000 199 21204.22 87.85 42876.13 47832.88 2015-07-18 22:57:58.000 199 21204.22 87.81 42876.13 47832.85 2015-07-18 22:57:59.000 199 21204.18 87.81 42876.12 47832.86 2015-07-18 22:58:00.000 199 21204.19 87.83 42876.14 47832.86 2015-07-18 22:58:01.000 199 21204.18 87.83 42876.15 47832.86 2015-07-18 22:58:02.000 199 21204.18 87.85 42876.16 47832.86 2015-07-18 22:58:03.000 199 21204.17 87.87 42876.13 47832.87 2015-07-18 22:58:04.000 199 21204.15 87.87 42876.15 47832.84 2015-07-18 22:58:05.000 199 21204.14 87.89 42876.14 47832.83 2015-07-18 22:58:06.000 199 21204.16 87.87 42876.14 47832.82 2015-07-18 22:58:07.000 199 21204.15 87.87 42876.11 47832.81 2015-07-18 22:58:08.000 199 21204.18 87.89 42876.13 47832.82 2015-07-18 22:58:09.000 199 21204.17 87.89 42876.14 47832.80 2015-07-18 22:58:10.000 199 21204.15 87.89 42876.12 47832.82 2015-07-18 22:58:11.000 199 21204.16 87.88 42876.11 47832.81 2015-07-18 22:58:12.000 199 21204.17 87.87 42876.08 47832.81 2015-07-18 22:58:13.000 199 21204.18 87.86 42876.10 47832.80 2015-07-18 22:58:14.000 199 21204.16 87.87 42876.13 47832.82 2015-07-18 22:58:15.000 199 21204.16 87.86 42876.14 47832.82 2015-07-18 22:58:16.000 199 21204.16 87.85 42876.13 47832.83 2015-07-18 22:58:17.000 199 21204.18 87.87 42876.14 47832.84 2015-07-18 22:58:18.000 199 21204.16 87.99 42876.13 47832.82 2015-07-18 22:58:19.000 199 21204.12 88.12 42876.04 47832.78 2015-07-18 22:58:20.000 199 21204.13 88.21 42875.96 47832.73 2015-07-18 22:58:21.000 199 21204.13 88.23 42875.88 47832.67 2015-07-18 22:58:22.000 199 21204.14 88.24 42875.89 47832.62 2015-07-18 22:58:23.000 199 21204.12 88.22 42875.84 47832.57 2015-07-18 22:58:24.000 199 21204.15 88.23 42875.80 47832.54 2015-07-18 22:58:25.000 199 21204.15 88.21 42875.79 47832.53 2015-07-18 22:58:26.000 199 21204.16 88.19 42875.82 47832.53 2015-07-18 22:58:27.000 199 21204.16 88.20 42875.80 47832.55 2015-07-18 22:58:28.000 199 21204.17 88.33 42875.76 47832.54 2015-07-18 22:58:29.000 199 21204.17 88.51 42875.68 47832.52 2015-07-18 22:58:30.000 199 21204.16 88.65 42875.58 47832.44 2015-07-18 22:58:31.000 199 21204.16 88.71 42875.46 47832.35 2015-07-18 22:58:32.000 199 21204.17 88.73 42875.38 47832.27 2015-07-18 22:58:33.000 199 21204.17 88.72 42875.34 47832.21 2015-07-18 22:58:34.000 199 21204.16 88.75 42875.31 47832.18 2015-07-18 22:58:35.000 199 21204.18 88.72 42875.34 47832.15 2015-07-18 22:58:36.000 199 21204.18 88.72 42875.35 47832.14 2015-07-18 22:58:37.000 199 21204.17 88.71 42875.32 47832.14 2015-07-18 22:58:38.000 199 21204.19 88.67 42875.32 47832.12 2015-07-18 22:58:39.000 199 21204.17 88.67 42875.30 47832.11 2015-07-18 22:58:40.000 199 21204.19 88.67 42875.26 47832.11 2015-07-18 22:58:41.000 199 21204.21 88.66 42875.32 47832.12 2015-07-18 22:58:42.000 199 21204.21 88.68 42875.30 47832.14 2015-07-18 22:58:43.000 199 21204.20 88.66 42875.32 47832.15 2015-07-18 22:58:44.000 199 21204.20 88.64 42875.28 47832.13 2015-07-18 22:58:45.000 199 21204.20 88.66 42875.30 47832.12 2015-07-18 22:58:46.000 199 21204.21 88.67 42875.29 47832.15 2015-07-18 22:58:47.000 199 21204.22 88.66 42875.34 47832.12 2015-07-18 22:58:48.000 199 21204.21 88.66 42875.34 47832.12 2015-07-18 22:58:49.000 199 21204.19 88.64 42875.29 47832.11 2015-07-18 22:58:50.000 199 21204.21 88.62 42875.30 47832.14 2015-07-18 22:58:51.000 199 21204.21 88.59 42875.32 47832.12 2015-07-18 22:58:52.000 199 21204.20 88.59 42875.34 47832.15 2015-07-18 22:58:53.000 199 21204.21 88.60 42875.33 47832.16 2015-07-18 22:58:54.000 199 21204.22 88.59 42875.33 47832.16 2015-07-18 22:58:55.000 199 21204.23 88.59 42875.34 47832.15 2015-07-18 22:58:56.000 199 21204.22 88.58 42875.33 47832.16 2015-07-18 22:58:57.000 199 21204.21 88.57 42875.34 47832.18 2015-07-18 22:58:58.000 199 21204.22 88.51 42875.35 47832.18 2015-07-18 22:58:59.000 199 21204.22 88.50 42875.36 47832.19 2015-07-18 22:59:00.000 199 21204.25 88.51 42875.38 47832.19 2015-07-18 22:59:01.000 199 21204.21 88.44 42875.44 47832.22 2015-07-18 22:59:02.000 199 21204.21 88.37 42875.49 47832.26 2015-07-18 22:59:03.000 199 21204.20 88.37 42875.57 47832.30 2015-07-18 22:59:04.000 199 21204.21 88.37 42875.60 47832.32 2015-07-18 22:59:05.000 199 21204.21 88.37 42875.60 47832.35 2015-07-18 22:59:06.000 199 21204.20 88.36 42875.60 47832.37 2015-07-18 22:59:07.000 199 21204.23 88.37 42875.63 47832.39 2015-07-18 22:59:08.000 199 21204.25 88.36 42875.64 47832.36 2015-07-18 22:59:09.000 199 21204.26 88.34 42875.65 47832.40 2015-07-18 22:59:10.000 199 21204.23 88.33 42875.65 47832.40 2015-07-18 22:59:11.000 199 21204.24 88.31 42875.69 47832.44 2015-07-18 22:59:12.000 199 21204.23 88.29 42875.74 47832.44 2015-07-18 22:59:13.000 199 21204.20 88.29 42875.71 47832.46 2015-07-18 22:59:14.000 199 21204.21 88.27 42875.74 47832.48 2015-07-18 22:59:15.000 199 21204.21 88.27 42875.75 47832.47 2015-07-18 22:59:16.000 199 21204.21 88.28 42875.75 47832.49 2015-07-18 22:59:17.000 199 21204.21 88.27 42875.74 47832.52 2015-07-18 22:59:18.000 199 21204.19 88.25 42875.71 47832.50 2015-07-18 22:59:19.000 199 21204.20 88.23 42875.75 47832.52 2015-07-18 22:59:20.000 199 21204.23 88.21 42875.79 47832.51 2015-07-18 22:59:21.000 199 21204.22 88.17 42875.80 47832.52 2015-07-18 22:59:22.000 199 21204.24 88.15 42875.80 47832.56 2015-07-18 22:59:23.000 199 21204.22 88.13 42875.83 47832.56 2015-07-18 22:59:24.000 199 21204.24 88.11 42875.88 47832.58 2015-07-18 22:59:25.000 199 21204.24 88.13 42875.88 47832.59 2015-07-18 22:59:26.000 199 21204.20 88.12 42875.88 47832.60 2015-07-18 22:59:27.000 199 21204.20 88.11 42875.85 47832.62 2015-07-18 22:59:28.000 199 21204.20 88.12 42875.85 47832.61 2015-07-18 22:59:29.000 199 21204.16 88.14 42875.85 47832.63 2015-07-18 22:59:30.000 199 21204.15 88.14 42875.85 47832.60 2015-07-18 22:59:31.000 199 21204.17 88.14 42875.85 47832.61 2015-07-18 22:59:32.000 199 21204.17 88.13 42875.81 47832.62 2015-07-18 22:59:33.000 199 21204.16 88.08 42875.85 47832.61 2015-07-18 22:59:34.000 199 21204.17 88.07 42875.89 47832.65 2015-07-18 22:59:35.000 199 21204.16 88.04 42875.87 47832.66 2015-07-18 22:59:36.000 199 21204.16 88.01 42875.89 47832.68 2015-07-18 22:59:37.000 199 21204.15 87.96 42875.95 47832.71 2015-07-18 22:59:38.000 199 21204.14 87.94 42875.97 47832.73 2015-07-18 22:59:39.000 199 21204.13 87.91 42875.97 47832.73 2015-07-18 22:59:40.000 199 21204.15 87.86 42876.01 47832.75 2015-07-18 22:59:41.000 199 21204.09 87.86 42876.02 47832.77 2015-07-18 22:59:42.000 199 21204.08 87.85 42876.00 47832.79 2015-07-18 22:59:43.000 199 21204.11 87.83 42876.03 47832.78 2015-07-18 22:59:44.000 199 21204.11 87.84 42876.08 47832.82 2015-07-18 22:59:45.000 199 21204.14 87.83 42876.08 47832.80 2015-07-18 22:59:46.000 199 21204.12 87.82 42876.09 47832.82 2015-07-18 22:59:47.000 199 21204.12 87.81 42876.09 47832.85 2015-07-18 22:59:48.000 199 21204.14 87.81 42876.08 47832.82 2015-07-18 22:59:49.000 199 21204.12 87.82 42876.12 47832.85 2015-07-18 22:59:50.000 199 21204.14 87.81 42876.11 47832.86 2015-07-18 22:59:51.000 199 21204.10 87.77 42876.14 47832.87 2015-07-18 22:59:52.000 199 21204.12 87.80 42876.14 47832.87 2015-07-18 22:59:53.000 199 21204.11 87.80 42876.12 47832.88 2015-07-18 22:59:54.000 199 21204.10 87.82 42876.15 47832.88 2015-07-18 22:59:55.000 199 21204.08 87.81 42876.12 47832.89 2015-07-18 22:59:56.000 199 21204.08 87.76 42876.11 47832.90 2015-07-18 22:59:57.000 199 21204.12 87.70 42876.18 47832.89 2015-07-18 22:59:58.000 199 21204.12 87.63 42876.24 47832.92 2015-07-18 22:59:59.000 199 21204.15 87.61 42876.25 47832.98 2015-07-18 23:00:00.000 199 21204.16 87.61 42876.27 47833.02 2015-07-18 23:00:01.000 199 21204.18 87.61 42876.35 47833.04 2015-07-18 23:00:02.000 199 21204.19 87.61 42876.35 47833.04 2015-07-18 23:00:03.000 199 21204.19 87.59 42876.35 47833.07 2015-07-18 23:00:04.000 199 21204.19 87.61 42876.35 47833.09 2015-07-18 23:00:05.000 199 21204.18 87.66 42876.37 47833.09 2015-07-18 23:00:06.000 199 21204.21 87.66 42876.36 47833.07 2015-07-18 23:00:07.000 199 21204.20 87.65 42876.34 47833.10 2015-07-18 23:00:08.000 199 21204.19 87.66 42876.34 47833.09 2015-07-18 23:00:09.000 199 21204.20 87.66 42876.36 47833.11 2015-07-18 23:00:10.000 199 21204.20 87.67 42876.35 47833.12 2015-07-18 23:00:11.000 199 21204.20 87.68 42876.38 47833.09 2015-07-18 23:00:12.000 199 21204.18 87.68 42876.39 47833.09 2015-07-18 23:00:13.000 199 21204.20 87.65 42876.38 47833.12 2015-07-18 23:00:14.000 199 21204.20 87.65 42876.36 47833.12 2015-07-18 23:00:15.000 199 21204.22 87.67 42876.39 47833.12 2015-07-18 23:00:16.000 199 21204.22 87.66 42876.40 47833.13 2015-07-18 23:00:17.000 199 21204.24 87.62 42876.39 47833.13 2015-07-18 23:00:18.000 199 21204.22 87.61 42876.40 47833.12 2015-07-18 23:00:19.000 199 21204.20 87.56 42876.42 47833.15 2015-07-18 23:00:20.000 199 21204.20 87.55 42876.46 47833.14 2015-07-18 23:00:21.000 199 21204.19 87.55 42876.42 47833.15 2015-07-18 23:00:22.000 199 21204.19 87.53 42876.42 47833.15 2015-07-18 23:00:23.000 199 21204.17 87.51 42876.46 47833.15 2015-07-18 23:00:24.000 199 21204.16 87.52 42876.46 47833.17 2015-07-18 23:00:25.000 199 21204.16 87.49 42876.46 47833.18 2015-07-18 23:00:26.000 199 21204.19 87.45 42876.46 47833.17 2015-07-18 23:00:27.000 199 21204.17 87.46 42876.45 47833.18 2015-07-18 23:00:28.000 199 21204.17 87.46 42876.47 47833.17 2015-07-18 23:00:29.000 199 21204.14 87.49 42876.49 47833.18 2015-07-18 23:00:30.000 199 21204.11 87.48 42876.50 47833.19 2015-07-18 23:00:31.000 199 21204.09 87.46 42876.50 47833.19 2015-07-18 23:00:32.000 199 21204.11 87.46 42876.46 47833.17 2015-07-18 23:00:33.000 199 21204.12 87.49 42876.48 47833.19 2015-07-18 23:00:34.000 199 21204.12 87.48 42876.51 47833.17 2015-07-18 23:00:35.000 199 21204.13 87.42 42876.52 47833.19 2015-07-18 23:00:36.000 199 21204.16 87.40 42876.52 47833.18 2015-07-18 23:00:37.000 199 21204.16 87.47 42876.53 47833.19 2015-07-18 23:00:38.000 199 21204.16 87.47 42876.53 47833.21 2015-07-18 23:00:39.000 199 21204.15 87.48 42876.50 47833.19 2015-07-18 23:00:40.000 199 21204.14 87.52 42876.46 47833.19 2015-07-18 23:00:41.000 199 21204.11 87.54 42876.43 47833.18 2015-07-18 23:00:42.000 199 21204.08 87.55 42876.42 47833.13 2015-07-18 23:00:43.000 199 21204.07 87.58 42876.38 47833.11 2015-07-18 23:00:44.000 199 21204.07 87.60 42876.34 47833.08 2015-07-18 23:00:45.000 199 21204.04 87.60 42876.34 47833.05 2015-07-18 23:00:46.000 199 21204.04 87.58 42876.31 47833.02 2015-07-18 23:00:47.000 199 21204.05 87.60 42876.31 47833.00 2015-07-18 23:00:48.000 199 21204.09 87.56 42876.28 47832.99 2015-07-18 23:00:49.000 199 21204.07 87.55 42876.29 47832.99 2015-07-18 23:00:50.000 199 21204.05 87.60 42876.32 47833.00 2015-07-18 23:00:51.000 199 21204.03 87.63 42876.31 47832.96 2015-07-18 23:00:52.000 199 21204.03 87.66 42876.28 47832.96 2015-07-18 23:00:53.000 199 21204.00 87.68 42876.27 47832.97 2015-07-18 23:00:54.000 199 21204.02 87.68 42876.29 47832.94 2015-07-18 23:00:55.000 199 21204.01 87.71 42876.27 47832.94 2015-07-18 23:00:56.000 199 21203.97 87.75 42876.26 47832.93 2015-07-18 23:00:57.000 199 21203.98 87.75 42876.23 47832.90 2015-07-18 23:00:58.000 199 21203.97 87.75 42876.22 47832.92 2015-07-18 23:00:59.000 199 21203.97 87.78 42876.24 47832.89 2015-07-18 23:01:00.000 199 21203.96 87.78 42876.19 47832.86 2015-07-18 23:01:01.000 199 21203.97 87.81 42876.14 47832.88 2015-07-18 23:01:02.000 199 21203.96 87.83 42876.13 47832.83 2015-07-18 23:01:03.000 199 21203.93 87.85 42876.10 47832.82 2015-07-18 23:01:04.000 199 21203.96 87.81 42876.11 47832.78 2015-07-18 23:01:05.000 199 21203.96 87.79 42876.11 47832.78 2015-07-18 23:01:06.000 199 21203.99 87.76 42876.12 47832.79 2015-07-18 23:01:07.000 199 21204.01 87.76 42876.10 47832.79 2015-07-18 23:01:08.000 199 21204.03 87.75 42876.13 47832.81 2015-07-18 23:01:09.000 199 21204.02 87.78 42876.13 47832.79 2015-07-18 23:01:10.000 199 21204.02 87.78 42876.13 47832.81 2015-07-18 23:01:11.000 199 21204.01 87.75 42876.10 47832.82 2015-07-18 23:01:12.000 199 21204.02 87.73 42876.10 47832.80 2015-07-18 23:01:13.000 199 21204.04 87.75 42876.12 47832.82 2015-07-18 23:01:14.000 199 21204.05 87.75 42876.10 47832.84 2015-07-18 23:01:15.000 199 21204.05 87.77 42876.10 47832.84 2015-07-18 23:01:16.000 199 21204.05 87.78 42876.12 47832.82 2015-07-18 23:01:17.000 199 21204.05 87.79 42876.10 47832.82 2015-07-18 23:01:18.000 199 21204.06 87.77 42876.09 47832.81 2015-07-18 23:01:19.000 199 21204.07 87.78 42876.10 47832.83 2015-07-18 23:01:20.000 199 21204.05 87.77 42876.09 47832.81 2015-07-18 23:01:21.000 199 21204.05 87.73 42876.08 47832.81 2015-07-18 23:01:22.000 199 21204.09 87.73 42876.09 47832.82 2015-07-18 23:01:23.000 199 21204.05 87.73 42876.13 47832.83 2015-07-18 23:01:24.000 199 21204.06 87.72 42876.14 47832.82 2015-07-18 23:01:25.000 199 21204.09 87.72 42876.11 47832.84 2015-07-18 23:01:26.000 199 21204.04 87.72 42876.09 47832.83 2015-07-18 23:01:27.000 199 21204.05 87.74 42876.06 47832.81 2015-07-18 23:01:28.000 199 21204.04 87.73 42876.08 47832.83 2015-07-18 23:01:29.000 199 21204.07 87.74 42876.11 47832.82 2015-07-18 23:01:30.000 199 21204.08 87.74 42876.08 47832.80 2015-07-18 23:01:31.000 199 21204.06 87.72 42876.05 47832.81 2015-07-18 23:01:32.000 199 21204.09 87.74 42876.08 47832.82 2015-07-18 23:01:33.000 199 21204.08 87.73 42876.11 47832.80 2015-07-18 23:01:34.000 199 21204.09 87.77 42876.11 47832.80 2015-07-18 23:01:35.000 199 21204.07 87.79 42876.14 47832.81 2015-07-18 23:01:36.000 199 21204.05 87.79 42876.12 47832.81 2015-07-18 23:01:37.000 199 21204.03 87.80 42876.10 47832.82 2015-07-18 23:01:38.000 199 21204.04 87.79 42876.11 47832.80 2015-07-18 23:01:39.000 199 21204.05 87.81 42876.08 47832.80 2015-07-18 23:01:40.000 199 21204.04 87.76 42876.11 47832.80 2015-07-18 23:01:41.000 199 21204.04 87.77 42876.09 47832.83 2015-07-18 23:01:42.000 199 21204.07 87.79 42876.10 47832.82 2015-07-18 23:01:43.000 199 21204.07 87.82 42876.08 47832.82 2015-07-18 23:01:44.000 199 21204.07 87.81 42876.09 47832.80 2015-07-18 23:01:45.000 199 21204.06 87.83 42876.09 47832.83 2015-07-18 23:01:46.000 199 21204.06 87.86 42876.07 47832.82 2015-07-18 23:01:47.000 199 21204.05 87.91 42876.03 47832.81 2015-07-18 23:01:48.000 199 21204.07 87.99 42876.04 47832.77 2015-07-18 23:01:49.000 199 21204.08 88.03 42875.98 47832.78 2015-07-18 23:01:50.000 199 21204.08 88.05 42875.96 47832.72 2015-07-18 23:01:51.000 199 21204.08 88.05 42875.95 47832.68 2015-07-18 23:01:52.000 199 21204.08 88.05 42875.91 47832.67 2015-07-18 23:01:53.000 199 21204.08 88.07 42875.89 47832.67 2015-07-18 23:01:54.000 199 21204.09 88.09 42875.88 47832.63 2015-07-18 23:01:55.000 199 21204.06 88.11 42875.87 47832.63 2015-07-18 23:01:56.000 199 21204.04 88.11 42875.83 47832.62 2015-07-18 23:01:57.000 199 21204.07 88.09 42875.84 47832.61 2015-07-18 23:01:58.000 199 21204.10 88.11 42875.81 47832.58 2015-07-18 23:01:59.000 199 21204.09 88.12 42875.81 47832.58 2015-07-18 23:02:00.000 199 21204.06 88.11 42875.79 47832.56 2015-07-18 23:02:01.000 199 21204.09 88.11 42875.80 47832.56 2015-07-18 23:02:02.000 199 21204.11 88.06 42875.79 47832.55 2015-07-18 23:02:03.000 199 21204.12 87.95 42875.84 47832.55 2015-07-18 23:02:04.000 199 21204.09 87.87 42875.86 47832.59 2015-07-18 23:02:05.000 199 21204.11 87.77 42875.90 47832.63 2015-07-18 23:02:06.000 199 21204.11 87.67 42876.01 47832.71 2015-07-18 23:02:07.000 199 21204.12 87.66 42876.08 47832.77 2015-07-18 23:02:08.000 199 21204.12 87.65 42876.12 47832.82 2015-07-18 23:02:09.000 199 21204.11 87.64 42876.12 47832.88 2015-07-18 23:02:10.000 199 21204.14 87.61 42876.19 47832.89 2015-07-18 23:02:11.000 199 21204.15 87.65 42876.20 47832.91 2015-07-18 23:02:12.000 199 21204.14 87.65 42876.18 47832.90 2015-07-18 23:02:13.000 199 21204.15 87.66 42876.18 47832.90 2015-07-18 23:02:14.000 199 21204.16 87.68 42876.16 47832.94 2015-07-18 23:02:15.000 199 21204.17 87.68 42876.17 47832.92 2015-07-18 23:02:16.000 199 21204.15 87.76 42876.19 47832.91 2015-07-18 23:02:17.000 199 21204.16 87.83 42876.14 47832.92 2015-07-18 23:02:18.000 199 21204.16 87.84 42876.10 47832.89 2015-07-18 23:02:19.000 199 21204.14 87.89 42876.06 47832.88 2015-07-18 23:02:20.000 199 21204.16 87.91 42876.08 47832.83 2015-07-18 23:02:21.000 199 21204.16 87.97 42876.05 47832.82 2015-07-18 23:02:22.000 199 21204.17 87.99 42876.02 47832.80 2015-07-18 23:02:23.000 199 21204.21 88.00 42875.97 47832.78 2015-07-18 23:02:24.000 199 21204.18 88.05 42875.94 47832.77 2015-07-18 23:02:25.000 199 21204.15 88.10 42875.87 47832.72 2015-07-18 23:02:26.000 199 21204.17 88.11 42875.87 47832.70 2015-07-18 23:02:27.000 199 21204.17 88.13 42875.84 47832.65 2015-07-18 23:02:28.000 199 21204.15 88.13 42875.82 47832.64 2015-07-18 23:02:29.000 199 21204.13 88.11 42875.84 47832.64 2015-07-18 23:02:30.000 199 21204.15 88.11 42875.83 47832.62 2015-07-18 23:02:31.000 199 21204.13 88.11 42875.86 47832.61 2015-07-18 23:02:32.000 199 21204.13 88.12 42875.83 47832.62 2015-07-18 23:02:33.000 199 21204.17 88.10 42875.86 47832.61 2015-07-18 23:02:34.000 199 21204.15 88.06 42875.82 47832.60 2015-07-18 23:02:35.000 199 21204.12 88.05 42875.84 47832.63 2015-07-18 23:02:36.000 199 21204.15 88.04 42875.84 47832.62 2015-07-18 23:02:37.000 199 21204.18 87.99 42875.87 47832.64 2015-07-18 23:02:38.000 199 21204.18 87.93 42875.90 47832.65 2015-07-18 23:02:39.000 199 21204.18 87.94 42875.93 47832.66 2015-07-18 23:02:40.000 199 21204.18 87.91 42875.93 47832.68 2015-07-18 23:02:41.000 199 21204.19 87.89 42875.95 47832.70 2015-07-18 23:02:42.000 199 21204.17 87.85 42875.97 47832.72 2015-07-18 23:02:43.000 199 21204.17 87.84 42875.96 47832.72 2015-07-18 23:02:44.000 199 21204.18 87.85 42875.95 47832.74 2015-07-18 23:02:45.000 199 21204.17 87.84 42875.97 47832.74 2015-07-18 23:02:46.000 199 21204.16 87.85 42875.98 47832.76 2015-07-18 23:02:47.000 199 21204.17 87.83 42875.99 47832.77 2015-07-18 23:02:48.000 199 21204.19 87.85 42875.98 47832.77 2015-07-18 23:02:49.000 199 21204.15 87.86 42876.01 47832.77 2015-07-18 23:02:50.000 199 21204.15 87.86 42876.00 47832.78 2015-07-18 23:02:51.000 199 21204.15 87.85 42876.03 47832.79 2015-07-18 23:02:52.000 199 21204.15 87.83 42876.04 47832.78 2015-07-18 23:02:53.000 199 21204.16 87.81 42876.02 47832.80 2015-07-18 23:02:54.000 199 21204.15 87.81 42876.06 47832.79 2015-07-18 23:02:55.000 199 21204.16 87.75 42876.08 47832.80 2015-07-18 23:02:56.000 199 21204.16 87.71 42876.12 47832.83 2015-07-18 23:02:57.000 199 21204.15 87.72 42876.13 47832.85 2015-07-18 23:02:58.000 199 21204.16 87.70 42876.14 47832.86 2015-07-18 23:02:59.000 199 21204.19 87.68 42876.15 47832.88 2015-07-18 23:03:00.000 199 21204.21 87.71 42876.18 47832.90 2015-07-18 23:03:01.000 199 21204.21 87.71 42876.21 47832.89 2015-07-18 23:03:02.000 199 21204.20 87.70 42876.24 47832.91 2015-07-18 23:03:03.000 199 21204.19 87.71 42876.22 47832.92 2015-07-18 23:03:04.000 199 21204.17 87.69 42876.21 47832.90 2015-07-18 23:03:05.000 199 21204.15 87.73 42876.22 47832.90 2015-07-18 23:03:06.000 199 21204.14 87.74 42876.21 47832.91 2015-07-18 23:03:07.000 199 21204.15 87.73 42876.20 47832.88 2015-07-18 23:03:08.000 199 21204.15 87.72 42876.21 47832.89 2015-07-18 23:03:09.000 199 21204.15 87.74 42876.22 47832.90 2015-07-18 23:03:10.000 199 21204.15 87.71 42876.22 47832.89 2015-07-18 23:03:11.000 199 21204.12 87.70 42876.23 47832.87 2015-07-18 23:03:12.000 199 21204.13 87.71 42876.24 47832.89 2015-07-18 23:03:13.000 199 21204.12 87.73 42876.24 47832.90 2015-07-18 23:03:14.000 199 21204.14 87.74 42876.21 47832.88 2015-07-18 23:03:15.000 199 21204.16 87.76 42876.21 47832.90 2015-07-18 23:03:16.000 199 21204.17 87.74 42876.21 47832.89 2015-07-18 23:03:17.000 199 21204.18 87.73 42876.21 47832.90 2015-07-18 23:03:18.000 199 21204.19 87.73 42876.22 47832.89 2015-07-18 23:03:19.000 199 21204.16 87.76 42876.22 47832.90 2015-07-18 23:03:20.000 199 21204.18 87.74 42876.22 47832.90 2015-07-18 23:03:21.000 199 21204.19 87.72 42876.21 47832.91 2015-07-18 23:03:22.000 199 21204.21 87.71 42876.23 47832.91 2015-07-18 23:03:23.000 199 21204.18 87.76 42876.24 47832.92 2015-07-18 23:03:24.000 199 21204.18 87.78 42876.24 47832.92 2015-07-18 23:03:25.000 199 21204.23 87.80 42876.19 47832.92 2015-07-18 23:03:26.000 199 21204.26 87.82 42876.18 47832.90 2015-07-18 23:03:27.000 199 21204.26 87.83 42876.15 47832.90 2015-07-18 23:03:28.000 199 21204.30 87.87 42876.12 47832.90 2015-07-18 23:03:29.000 199 21204.29 87.89 42876.12 47832.89 2015-07-18 23:03:30.000 199 21204.28 87.91 42876.13 47832.86 2015-07-18 23:03:31.000 199 21204.30 87.89 42876.09 47832.88 2015-07-18 23:03:32.000 199 21204.27 87.90 42876.06 47832.84 2015-07-18 23:03:33.000 199 21204.24 87.91 42876.05 47832.86 2015-07-18 23:03:34.000 199 21204.25 87.92 42876.04 47832.86 2015-07-18 23:03:35.000 199 21204.22 87.93 42876.03 47832.84 2015-07-18 23:03:36.000 199 21204.22 87.92 42876.04 47832.83 2015-07-18 23:03:37.000 199 21204.22 87.90 42876.05 47832.84 2015-07-18 23:03:38.000 199 21204.22 87.92 42876.07 47832.82 2015-07-18 23:03:39.000 199 21204.21 87.91 42876.06 47832.83 2015-07-18 23:03:40.000 199 21204.21 87.97 42876.03 47832.81 2015-07-18 23:03:41.000 199 21204.19 88.09 42875.98 47832.82 2015-07-18 23:03:42.000 199 21204.17 88.24 42875.87 47832.74 2015-07-18 23:03:43.000 199 21204.11 88.41 42875.75 47832.65 2015-07-18 23:03:44.000 199 21204.06 88.50 42875.62 47832.53 2015-07-18 23:03:45.000 199 21204.08 88.54 42875.53 47832.40 2015-07-18 23:03:46.000 199 21204.06 88.58 42875.40 47832.28 2015-07-18 23:03:47.000 199 21204.06 88.58 42875.38 47832.23 2015-07-18 23:03:48.000 199 21204.04 88.55 42875.38 47832.17 2015-07-18 23:03:49.000 199 21204.03 88.55 42875.35 47832.13 2015-07-18 23:03:50.000 199 21204.00 88.54 42875.28 47832.10 2015-07-18 23:03:51.000 199 21204.02 88.55 42875.27 47832.08 2015-07-18 23:03:52.000 199 21204.02 88.60 42875.25 47832.07 2015-07-18 23:03:53.000 199 21204.01 88.55 42875.24 47832.05 2015-07-18 23:03:54.000 199 21203.99 88.55 42875.24 47832.03 2015-07-18 23:03:55.000 199 21203.97 88.56 42875.25 47832.02 2015-07-18 23:03:56.000 199 21203.99 88.53 42875.25 47832.02 2015-07-18 23:03:57.000 199 21204.03 88.53 42875.21 47831.99 2015-07-18 23:03:58.000 199 21204.05 88.44 42875.22 47832.02 2015-07-18 23:03:59.000 199 21204.06 88.29 42875.28 47832.03 2015-07-18 23:04:00.000 199 21204.09 88.23 42875.35 47832.10 2015-07-18 23:04:01.000 199 21204.09 88.19 42875.41 47832.16 2015-07-18 23:04:02.000 199 21204.07 88.15 42875.46 47832.22 2015-07-18 23:04:03.000 199 21204.07 88.14 42875.50 47832.25 2015-07-18 23:04:04.000 199 21204.09 88.13 42875.50 47832.28 2015-07-18 23:04:05.000 199 21204.07 88.13 42875.55 47832.33 2015-07-18 23:04:06.000 199 21204.11 88.12 42875.56 47832.35 2015-07-18 23:04:07.000 199 21204.10 88.12 42875.58 47832.34 2015-07-18 23:04:08.000 199 21204.09 88.13 42875.59 47832.37 2015-07-18 23:04:09.000 199 21204.09 88.11 42875.61 47832.37 2015-07-18 23:04:10.000 199 21204.08 88.11 42875.61 47832.36 2015-07-18 23:04:11.000 199 21204.08 88.17 42875.63 47832.38 2015-07-18 23:04:12.000 199 21204.08 88.38 42875.57 47832.36 2015-07-18 23:04:13.000 199 21204.05 88.55 42875.46 47832.31 2015-07-18 23:04:14.000 199 21204.07 88.65 42875.33 47832.21 2015-07-18 23:04:15.000 199 21204.09 88.68 42875.22 47832.09 2015-07-18 23:04:16.000 199 21204.11 88.69 42875.14 47832.04 2015-07-18 23:04:17.000 199 21204.12 88.70 42875.11 47831.96 2015-07-18 23:04:18.000 199 21204.11 88.70 42875.07 47831.93 2015-07-18 23:04:19.000 199 21204.13 88.70 42875.06 47831.90 2015-07-18 23:04:20.000 199 21204.12 88.69 42875.06 47831.88 2015-07-18 23:04:21.000 199 21204.12 88.74 42875.03 47831.87 2015-07-18 23:04:22.000 199 21204.14 88.76 42874.99 47831.85 2015-07-18 23:04:23.000 199 21204.11 88.76 42874.97 47831.82 2015-07-18 23:04:24.000 199 21204.14 88.78 42874.94 47831.78 2015-07-18 23:04:25.000 199 21204.16 88.75 42874.91 47831.77 2015-07-18 23:04:26.000 199 21204.17 88.72 42874.88 47831.79 2015-07-18 23:04:27.000 199 21204.18 88.71 42874.92 47831.79 2015-07-18 23:04:28.000 199 21204.18 88.70 42874.92 47831.79 2015-07-18 23:04:29.000 199 21204.18 88.63 42874.96 47831.82 2015-07-18 23:04:30.000 199 21204.24 88.57 42874.97 47831.85 2015-07-18 23:04:31.000 199 21204.20 88.55 42875.03 47831.87 2015-07-18 23:04:32.000 199 21204.21 88.51 42875.07 47831.89 2015-07-18 23:04:33.000 199 21204.20 88.53 42875.07 47831.91 2015-07-18 23:04:34.000 199 21204.18 88.56 42875.06 47831.94 2015-07-18 23:04:35.000 199 21204.20 88.61 42875.04 47831.92 2015-07-18 23:04:36.000 199 21204.22 88.60 42875.02 47831.90 2015-07-18 23:04:37.000 199 21204.23 88.54 42875.02 47831.92 2015-07-18 23:04:38.000 199 21204.22 88.59 42875.04 47831.90 2015-07-18 23:04:39.000 199 21204.21 88.59 42875.01 47831.92 2015-07-18 23:04:40.000 199 21204.22 88.56 42875.04 47831.90 2015-07-18 23:04:41.000 199 21204.22 88.47 42875.05 47831.92 2015-07-18 23:04:42.000 199 21204.25 88.35 42875.09 47831.91 2015-07-18 23:04:43.000 199 21204.24 88.19 42875.21 47832.00 2015-07-18 23:04:44.000 199 21204.22 88.06 42875.31 47832.07 2015-07-18 23:04:45.000 199 21204.21 88.01 42875.38 47832.16 2015-07-18 23:04:46.000 199 21204.21 87.98 42875.46 47832.27 2015-07-18 23:04:47.000 199 21204.22 87.97 42875.52 47832.30 2015-07-18 23:04:48.000 199 21204.22 87.96 42875.53 47832.36 2015-07-18 23:04:49.000 199 21204.22 87.97 42875.56 47832.38 2015-07-18 23:04:50.000 199 21204.20 88.03 42875.56 47832.41 2015-07-18 23:04:51.000 199 21204.18 88.17 42875.54 47832.42 2015-07-18 23:04:52.000 199 21204.22 88.25 42875.49 47832.35 2015-07-18 23:04:53.000 199 21204.22 88.29 42875.43 47832.32 2015-07-18 23:04:54.000 199 21204.21 88.36 42875.42 47832.27 2015-07-18 23:04:55.000 199 21204.20 88.39 42875.35 47832.21 2015-07-18 23:04:56.000 199 21204.21 88.44 42875.28 47832.20 2015-07-18 23:04:57.000 199 21204.20 88.44 42875.26 47832.12 2015-07-18 23:04:58.000 199 21204.21 88.42 42875.23 47832.12 2015-07-18 23:04:59.000 199 21204.22 88.40 42875.18 47832.10 2015-07-18 23:05:00.000 199 21204.19 88.40 42875.24 47832.08 2015-07-18 23:05:01.000 199 21204.18 88.39 42875.20 47832.07 2015-07-18 23:05:02.000 199 21204.18 88.38 42875.21 47832.06 2015-07-18 23:05:03.000 199 21204.21 88.36 42875.19 47832.08 2015-07-18 23:05:04.000 199 21204.19 88.35 42875.21 47832.08 2015-07-18 23:05:05.000 199 21204.18 88.38 42875.24 47832.08 2015-07-18 23:05:06.000 199 21204.20 88.36 42875.23 47832.09 2015-07-18 23:05:07.000 199 21204.21 88.34 42875.25 47832.10 2015-07-18 23:05:08.000 199 21204.19 88.33 42875.28 47832.11 2015-07-18 23:05:09.000 199 21204.18 88.30 42875.29 47832.12 2015-07-18 23:05:10.000 199 21204.22 88.25 42875.28 47832.12 2015-07-18 23:05:11.000 199 21204.24 88.23 42875.32 47832.13 2015-07-18 23:05:12.000 199 21204.23 88.20 42875.33 47832.18 2015-07-18 23:05:13.000 199 21204.23 88.18 42875.37 47832.21 2015-07-18 23:05:14.000 199 21204.26 88.14 42875.43 47832.22 2015-07-18 23:05:15.000 199 21204.29 88.14 42875.45 47832.25 2015-07-18 23:05:16.000 199 21204.28 88.20 42875.44 47832.28 2015-07-18 23:05:17.000 199 21204.26 88.23 42875.44 47832.31 2015-07-18 23:05:18.000 199 21204.27 88.25 42875.43 47832.30 2015-07-18 23:05:19.000 199 21204.26 88.24 42875.40 47832.29 2015-07-18 23:05:20.000 199 21204.27 88.23 42875.42 47832.29 2015-07-18 23:05:21.000 199 21204.29 88.23 42875.42 47832.29 2015-07-18 23:05:22.000 199 21204.29 88.22 42875.46 47832.29 2015-07-18 23:05:23.000 199 21204.30 88.22 42875.45 47832.33 2015-07-18 23:05:24.000 199 21204.29 88.22 42875.46 47832.32 2015-07-18 23:05:25.000 199 21204.31 88.16 42875.47 47832.33 2015-07-18 23:05:26.000 199 21204.33 88.09 42875.47 47832.33 2015-07-18 23:05:27.000 199 21204.34 88.04 42875.53 47832.38 2015-07-18 23:05:28.000 199 21204.33 87.98 42875.59 47832.41 2015-07-18 23:05:29.000 199 21204.33 87.99 42875.64 47832.44 2015-07-18 23:05:30.000 199 21204.35 87.95 42875.65 47832.49 2015-07-18 23:05:31.000 199 21204.36 87.94 42875.72 47832.54 2015-07-18 23:05:32.000 199 21204.39 87.92 42875.74 47832.57 2015-07-18 23:05:33.000 199 21204.38 87.93 42875.74 47832.60 2015-07-18 23:05:34.000 199 21204.37 87.93 42875.77 47832.63 2015-07-18 23:05:35.000 199 21204.38 87.92 42875.77 47832.64 2015-07-18 23:05:36.000 199 21204.41 87.93 42875.76 47832.65 2015-07-18 23:05:37.000 199 21204.40 87.91 42875.77 47832.66 2015-07-18 23:05:38.000 199 21204.41 87.89 42875.74 47832.68 2015-07-18 23:05:39.000 199 21204.43 87.87 42875.76 47832.67 2015-07-18 23:05:40.000 199 21204.41 87.89 42875.77 47832.68 2015-07-18 23:05:41.000 199 21204.41 87.89 42875.77 47832.68 2015-07-18 23:05:42.000 199 21204.43 87.88 42875.75 47832.68 2015-07-18 23:05:43.000 199 21204.42 87.88 42875.77 47832.69 2015-07-18 23:05:44.000 199 21204.42 87.86 42875.83 47832.67 2015-07-18 23:05:45.000 199 21204.39 87.87 42875.81 47832.70 2015-07-18 23:05:46.000 199 21204.40 87.85 42875.80 47832.69 2015-07-18 23:05:47.000 199 21204.39 87.86 42875.81 47832.70 2015-07-18 23:05:48.000 199 21204.41 87.85 42875.79 47832.70 2015-07-18 23:05:49.000 199 21204.41 87.84 42875.77 47832.69 2015-07-18 23:05:50.000 199 21204.39 87.84 42875.81 47832.70 2015-07-18 23:05:51.000 199 21204.39 87.83 42875.79 47832.69 2015-07-18 23:05:52.000 199 21204.42 87.81 42875.78 47832.71 2015-07-18 23:05:53.000 199 21204.40 87.78 42875.79 47832.71 2015-07-18 23:05:54.000 199 21204.41 87.75 42875.82 47832.70 2015-07-18 23:05:55.000 199 21204.37 87.74 42875.84 47832.69 2015-07-18 23:05:56.000 199 21204.37 87.72 42875.85 47832.73 2015-07-18 23:05:57.000 199 21204.37 87.71 42875.85 47832.72 2015-07-18 23:05:58.000 199 21204.36 87.70 42875.84 47832.72 2015-07-18 23:05:59.000 199 21204.35 87.67 42875.81 47832.70 2015-07-18 23:06:00.000 199 21204.34 87.67 42875.83 47832.71 2015-07-18 23:06:01.000 199 21204.33 87.65 42875.84 47832.71 2015-07-18 23:06:02.000 199 21204.30 87.64 42875.83 47832.73 2015-07-18 23:06:03.000 199 21204.31 87.63 42875.84 47832.71 2015-07-18 23:06:04.000 199 21204.30 87.62 42875.87 47832.73 2015-07-18 23:06:05.000 199 21204.27 87.61 42875.87 47832.73 2015-07-18 23:06:06.000 199 21204.28 87.62 42875.88 47832.74 2015-07-18 23:06:07.000 199 21204.28 87.61 42875.87 47832.72 2015-07-18 23:06:08.000 199 21204.27 87.59 42875.90 47832.72 2015-07-18 23:06:09.000 199 21204.27 87.60 42875.90 47832.72 2015-07-18 23:06:10.000 199 21204.29 87.57 42875.88 47832.74 2015-07-18 23:06:11.000 199 21204.32 87.53 42875.91 47832.72 2015-07-18 23:06:12.000 199 21204.28 87.55 42875.90 47832.71 2015-07-18 23:06:13.000 199 21204.28 87.54 42875.92 47832.72 2015-07-18 23:06:14.000 199 21204.29 87.53 42875.92 47832.73 2015-07-18 23:06:15.000 199 21204.28 87.51 42875.92 47832.72 2015-07-18 23:06:16.000 199 21204.30 87.49 42875.93 47832.75 2015-07-18 23:06:17.000 199 21204.28 87.46 42875.91 47832.73 2015-07-18 23:06:18.000 199 21204.26 87.43 42875.92 47832.75 2015-07-18 23:06:19.000 199 21204.25 87.41 42875.93 47832.75 2015-07-18 23:06:20.000 199 21204.25 87.41 42875.95 47832.75 2015-07-18 23:06:21.000 199 21204.27 87.40 42875.95 47832.77 2015-07-18 23:06:22.000 199 21204.27 87.40 42875.94 47832.75 2015-07-18 23:06:23.000 199 21204.26 87.38 42875.97 47832.75 2015-07-18 23:06:24.000 199 21204.26 87.37 42876.01 47832.79 2015-07-18 23:06:25.000 199 21204.23 87.38 42876.01 47832.78 2015-07-18 23:06:26.000 199 21204.25 87.38 42876.00 47832.79 2015-07-18 23:06:27.000 199 21204.24 87.37 42876.01 47832.79 2015-07-18 23:06:28.000 199 21204.25 87.34 42876.00 47832.80 2015-07-18 23:06:29.000 199 21204.24 87.34 42876.02 47832.80 2015-07-18 23:06:30.000 199 21204.25 87.33 42876.04 47832.83 2015-07-18 23:06:31.000 199 21204.26 87.33 42876.05 47832.82 2015-07-18 23:06:32.000 199 21204.25 87.31 42876.07 47832.84 2015-07-18 23:06:33.000 199 21204.30 87.31 42876.05 47832.85 2015-07-18 23:06:34.000 199 21204.30 87.30 42876.09 47832.86 2015-07-18 23:06:35.000 199 21204.26 87.31 42876.10 47832.86 2015-07-18 23:06:36.000 199 21204.28 87.28 42876.07 47832.88 2015-07-18 23:06:37.000 199 21204.27 87.33 42876.08 47832.88 2015-07-18 23:06:38.000 199 21204.29 87.40 42876.06 47832.87 2015-07-18 23:06:39.000 199 21204.31 87.39 42876.04 47832.86 2015-07-18 23:06:40.000 199 21204.33 87.38 42876.03 47832.83 2015-07-18 23:06:41.000 199 21204.29 87.41 42876.01 47832.84 2015-07-18 23:06:42.000 199 21204.30 87.37 42875.98 47832.83 2015-07-18 23:06:43.000 199 21204.31 87.34 42875.99 47832.85 2015-07-18 23:06:44.000 199 21204.31 87.35 42876.02 47832.84 2015-07-18 23:06:45.000 199 21204.31 87.36 42876.02 47832.85 2015-07-18 23:06:46.000 199 21204.34 87.36 42876.03 47832.86 2015-07-18 23:06:47.000 199 21204.36 87.37 42876.03 47832.86 2015-07-18 23:06:48.000 199 21204.37 87.35 42876.03 47832.88 2015-07-18 23:06:49.000 199 21204.35 87.37 42876.04 47832.86 2015-07-18 23:06:50.000 199 21204.33 87.44 42875.99 47832.86 2015-07-18 23:06:51.000 199 21204.32 87.52 42875.99 47832.83 2015-07-18 23:06:52.000 199 21204.30 87.50 42875.96 47832.82 2015-07-18 23:06:53.000 199 21204.33 87.51 42875.92 47832.79 2015-07-18 23:06:54.000 199 21204.33 87.54 42875.90 47832.80 2015-07-18 23:06:55.000 199 21204.32 87.52 42875.90 47832.76 2015-07-18 23:06:56.000 199 21204.32 87.50 42875.91 47832.76 2015-07-18 23:06:57.000 199 21204.29 87.54 42875.84 47832.73 2015-07-18 23:06:58.000 199 21204.28 87.54 42875.85 47832.72 2015-07-18 23:06:59.000 199 21204.29 87.53 42875.83 47832.69 2015-07-18 23:07:00.000 199 21204.30 87.53 42875.82 47832.70 2015-07-18 23:07:01.000 199 21204.28 87.53 42875.80 47832.68 2015-07-18 23:07:02.000 199 21204.30 87.51 42875.81 47832.66 2015-07-18 23:07:03.000 199 21204.29 87.52 42875.81 47832.68 2015-07-18 23:07:04.000 199 21204.28 87.53 42875.85 47832.67 2015-07-18 23:07:05.000 199 21204.30 87.52 42875.82 47832.67 2015-07-18 23:07:06.000 199 21204.30 87.53 42875.79 47832.65 2015-07-18 23:07:07.000 199 21204.29 87.53 42875.78 47832.64 2015-07-18 23:07:08.000 199 21204.27 87.54 42875.73 47832.63 2015-07-18 23:07:09.000 199 21204.30 87.53 42875.75 47832.62 2015-07-18 23:07:10.000 199 21204.30 87.50 42875.73 47832.63 2015-07-18 23:07:11.000 199 21204.28 87.49 42875.76 47832.64 2015-07-18 23:07:12.000 199 21204.28 87.47 42875.77 47832.61 2015-07-18 23:07:13.000 199 21204.26 87.46 42875.79 47832.62 2015-07-18 23:07:14.000 199 21204.27 87.46 42875.79 47832.61 2015-07-18 23:07:15.000 199 21204.32 87.46 42875.78 47832.63 2015-07-18 23:07:16.000 199 21204.32 87.46 42875.78 47832.62 2015-07-18 23:07:17.000 199 21204.31 87.47 42875.78 47832.64 2015-07-18 23:07:18.000 199 21204.33 87.48 42875.76 47832.64 2015-07-18 23:07:19.000 199 21204.33 87.42 42875.77 47832.64 2015-07-18 23:07:20.000 199 21204.33 87.37 42875.82 47832.66 2015-07-18 23:07:21.000 199 21204.35 87.31 42875.88 47832.68 2015-07-18 23:07:22.000 199 21204.34 87.30 42875.93 47832.74 2015-07-18 23:07:23.000 199 21204.31 87.32 42875.92 47832.76 2015-07-18 23:07:24.000 199 21204.30 87.37 42875.94 47832.79 2015-07-18 23:07:25.000 199 21204.34 87.40 42875.91 47832.78 2015-07-18 23:07:26.000 199 21204.37 87.35 42875.86 47832.76 2015-07-18 23:07:27.000 199 21204.36 87.44 42875.85 47832.74 2015-07-18 23:07:28.000 199 21204.32 87.46 42875.84 47832.73 2015-07-18 23:07:29.000 199 21204.35 87.44 42875.82 47832.73 2015-07-18 23:07:30.000 199 21204.39 87.46 42875.84 47832.69 2015-07-18 23:07:31.000 199 21204.40 87.47 42875.84 47832.72 2015-07-18 23:07:32.000 199 21204.37 87.46 42875.83 47832.72 2015-07-18 23:07:33.000 199 21204.35 87.43 42875.83 47832.72 2015-07-18 23:07:34.000 199 21204.37 87.45 42875.82 47832.72 2015-07-18 23:07:35.000 199 21204.36 87.46 42875.82 47832.73 2015-07-18 23:07:36.000 199 21204.37 87.47 42875.84 47832.72 2015-07-18 23:07:37.000 199 21204.37 87.48 42875.83 47832.72 2015-07-18 23:07:38.000 199 21204.35 87.44 42875.85 47832.73 2015-07-18 23:07:39.000 199 21204.37 87.37 42875.86 47832.73 2015-07-18 23:07:40.000 199 21204.35 87.35 42875.87 47832.74 2015-07-18 23:07:41.000 199 21204.32 87.35 42875.90 47832.77 2015-07-18 23:07:42.000 199 21204.35 87.37 42875.89 47832.78 2015-07-18 23:07:43.000 199 21204.35 87.36 42875.93 47832.81 2015-07-18 23:07:44.000 199 21204.35 87.34 42875.98 47832.83 2015-07-18 23:07:45.000 199 21204.35 87.36 42875.96 47832.81 2015-07-18 23:07:46.000 199 21204.37 87.35 42875.94 47832.83 2015-07-18 23:07:47.000 199 21204.38 87.33 42875.98 47832.84 2015-07-18 23:07:48.000 199 21204.39 87.32 42875.97 47832.84 2015-07-18 23:07:49.000 199 21204.40 87.36 42875.99 47832.86 2015-07-18 23:07:50.000 199 21204.42 87.38 42875.99 47832.86 2015-07-18 23:07:51.000 199 21204.43 87.39 42875.99 47832.88 2015-07-18 23:07:52.000 199 21204.47 87.41 42875.98 47832.88 2015-07-18 23:07:53.000 199 21204.45 87.41 42875.94 47832.90 2015-07-18 23:07:54.000 199 21204.47 87.42 42875.93 47832.88 2015-07-18 23:07:55.000 199 21204.50 87.43 42875.93 47832.87 2015-07-18 23:07:56.000 199 21204.52 87.44 42875.92 47832.87 2015-07-18 23:07:57.000 199 21204.52 87.47 42875.92 47832.87 2015-07-18 23:07:58.000 199 21204.50 87.52 42875.93 47832.86 2015-07-18 23:07:59.000 199 21204.49 87.54 42875.88 47832.86 2015-07-18 23:08:00.000 199 21204.48 87.57 42875.88 47832.82 2015-07-18 23:08:01.000 199 21204.47 87.59 42875.84 47832.79 2015-07-18 23:08:02.000 199 21204.44 87.59 42875.82 47832.75 2015-07-18 23:08:03.000 199 21204.42 87.59 42875.81 47832.72 2015-07-18 23:08:04.000 199 21204.43 87.60 42875.79 47832.73 2015-07-18 23:08:05.000 199 21204.46 87.56 42875.78 47832.72 2015-07-18 23:08:06.000 199 21204.44 87.50 42875.78 47832.69 2015-07-18 23:08:07.000 199 21204.42 87.48 42875.79 47832.71 2015-07-18 23:08:08.000 199 21204.41 87.47 42875.81 47832.70 2015-07-18 23:08:09.000 199 21204.41 87.49 42875.81 47832.70 2015-07-18 23:08:10.000 199 21204.40 87.49 42875.81 47832.71 2015-07-18 23:08:11.000 199 21204.39 87.45 42875.84 47832.70 2015-07-18 23:08:12.000 199 21204.40 87.41 42875.87 47832.69 2015-07-18 23:08:13.000 199 21204.39 87.40 42875.87 47832.72 2015-07-18 23:08:14.000 199 21204.36 87.46 42875.84 47832.75 2015-07-18 23:08:15.000 199 21204.33 87.52 42875.84 47832.73 2015-07-18 23:08:16.000 199 21204.30 87.51 42875.81 47832.70 2015-07-18 23:08:17.000 199 21204.31 87.48 42875.82 47832.66 2015-07-18 23:08:18.000 199 21204.31 87.46 42875.81 47832.66 2015-07-18 23:08:19.000 199 21204.28 87.44 42875.81 47832.66 2015-07-18 23:08:20.000 199 21204.26 87.40 42875.83 47832.67 2015-07-18 23:08:21.000 199 21204.26 87.40 42875.84 47832.67 2015-07-18 23:08:22.000 199 21204.26 87.42 42875.85 47832.67 2015-07-18 23:08:23.000 199 21204.24 87.45 42875.87 47832.68 2015-07-18 23:08:24.000 199 21204.26 87.45 42875.84 47832.67 2015-07-18 23:08:25.000 199 21204.25 87.46 42875.82 47832.65 2015-07-18 23:08:26.000 199 21204.21 87.47 42875.83 47832.65 2015-07-18 23:08:27.000 199 21204.21 87.48 42875.82 47832.63 2015-07-18 23:08:28.000 199 21204.21 87.47 42875.80 47832.61 2015-07-18 23:08:29.000 199 21204.18 87.45 42875.81 47832.60 2015-07-18 23:08:30.000 199 21204.18 87.45 42875.81 47832.61 2015-07-18 23:08:31.000 199 21204.17 87.42 42875.79 47832.62 2015-07-18 23:08:32.000 199 21204.15 87.42 42875.83 47832.61 2015-07-18 23:08:33.000 199 21204.13 87.40 42875.82 47832.62 2015-07-18 23:08:34.000 199 21204.16 87.39 42875.83 47832.60 2015-07-18 23:08:35.000 199 21204.14 87.37 42875.85 47832.61 2015-07-18 23:08:36.000 199 21204.16 87.38 42875.82 47832.62 2015-07-18 23:08:37.000 199 21204.15 87.36 42875.83 47832.63 2015-07-18 23:08:38.000 199 21204.14 87.36 42875.82 47832.64 2015-07-18 23:08:39.000 199 21204.11 87.32 42875.87 47832.62 2015-07-18 23:08:40.000 199 21204.11 87.34 42875.87 47832.64 2015-07-18 23:08:41.000 199 21204.14 87.32 42875.89 47832.63 2015-07-18 23:08:42.000 199 21204.15 87.32 42875.89 47832.67 2015-07-18 23:08:43.000 199 21204.13 87.31 42875.91 47832.66 2015-07-18 23:08:44.000 199 21204.14 87.30 42875.93 47832.68 2015-07-18 23:08:45.000 199 21204.11 87.28 42875.92 47832.69 2015-07-18 23:08:46.000 199 21204.13 87.32 42875.97 47832.70 2015-07-18 23:08:47.000 199 21204.12 87.36 42875.96 47832.69 2015-07-18 23:08:48.000 199 21204.12 87.32 42875.93 47832.69 2015-07-18 23:08:49.000 199 21204.13 87.32 42875.90 47832.67 2015-07-18 23:08:50.000 199 21204.14 87.33 42875.89 47832.67 2015-07-18 23:08:51.000 199 21204.10 87.32 42875.92 47832.66 2015-07-18 23:08:52.000 199 21204.09 87.29 42875.93 47832.67 2015-07-18 23:08:53.000 199 21204.08 87.28 42875.90 47832.66 2015-07-18 23:08:54.000 199 21204.07 87.31 42875.91 47832.65 2015-07-18 23:08:55.000 199 21204.06 87.30 42875.95 47832.67 2015-07-18 23:08:56.000 199 21204.03 87.29 42875.94 47832.66 2015-07-18 23:08:57.000 199 21204.05 87.30 42875.93 47832.66 2015-07-18 23:08:58.000 199 21204.06 87.30 42875.93 47832.66 2015-07-18 23:08:59.000 199 21204.07 87.26 42875.94 47832.66 2015-07-18 23:09:00.000 199 21204.08 87.22 42875.96 47832.68 2015-07-18 23:09:01.000 199 21204.08 87.21 42875.98 47832.72 2015-07-18 23:09:02.000 199 21204.08 87.21 42876.01 47832.73 2015-07-18 23:09:03.000 199 21204.06 87.23 42876.05 47832.74 2015-07-18 23:09:04.000 199 21204.07 87.21 42876.05 47832.72 2015-07-18 23:09:05.000 199 21204.08 87.20 42876.03 47832.76 2015-07-18 23:09:06.000 199 21204.05 87.20 42876.03 47832.78 2015-07-18 23:09:07.000 199 21204.06 87.22 42876.04 47832.77 2015-07-18 23:09:08.000 199 21204.09 87.21 42876.07 47832.78 2015-07-18 23:09:09.000 199 21204.08 87.20 42876.07 47832.80 2015-07-18 23:09:10.000 199 21204.12 87.19 42876.05 47832.78 2015-07-18 23:09:11.000 199 21204.12 87.18 42876.08 47832.81 2015-07-18 23:09:12.000 199 21204.13 87.18 42876.04 47832.81 2015-07-18 23:09:13.000 199 21204.12 87.19 42876.04 47832.83 2015-07-18 23:09:14.000 199 21204.14 87.17 42876.09 47832.81 2015-07-18 23:09:15.000 199 21204.12 87.20 42876.08 47832.83 2015-07-18 23:09:16.000 199 21204.11 87.20 42876.11 47832.85 2015-07-18 23:09:17.000 199 21204.11 87.20 42876.12 47832.83 2015-07-18 23:09:18.000 199 21204.10 87.22 42876.08 47832.84 2015-07-18 23:09:19.000 199 21204.13 87.24 42876.10 47832.84 2015-07-18 23:09:20.000 199 21204.12 87.24 42876.13 47832.83 2015-07-18 23:09:21.000 199 21204.10 87.24 42876.11 47832.83 2015-07-18 23:09:22.000 199 21204.11 87.25 42876.12 47832.87 2015-07-18 23:09:23.000 199 21204.14 87.24 42876.14 47832.86 2015-07-18 23:09:24.000 199 21204.13 87.25 42876.09 47832.88 2015-07-18 23:09:25.000 199 21204.15 87.28 42876.11 47832.84 2015-07-18 23:09:26.000 199 21204.15 87.27 42876.11 47832.86 2015-07-18 23:09:27.000 199 21204.14 87.30 42876.09 47832.85 2015-07-18 23:09:28.000 199 21204.11 87.34 42876.07 47832.82 2015-07-18 23:09:29.000 199 21204.11 87.37 42876.07 47832.81 2015-07-18 23:09:30.000 199 21204.09 87.39 42876.05 47832.76 2015-07-18 23:09:31.000 199 21204.10 87.38 42876.04 47832.76 2015-07-18 23:09:32.000 199 21204.02 87.45 42876.03 47832.76 2015-07-18 23:09:33.000 199 21204.01 87.47 42876.04 47832.75 2015-07-18 23:09:34.000 199 21204.03 87.45 42876.00 47832.71 2015-07-18 23:09:35.000 199 21204.03 87.49 42875.99 47832.72 2015-07-18 23:09:36.000 199 21204.00 87.51 42875.97 47832.70 2015-07-18 23:09:37.000 199 21203.96 87.51 42875.95 47832.68 2015-07-18 23:09:38.000 199 21203.96 87.54 42875.95 47832.65 2015-07-18 23:09:39.000 199 21203.98 87.55 42875.90 47832.63 2015-07-18 23:09:40.000 199 21203.96 87.55 42875.90 47832.61 2015-07-18 23:09:41.000 199 21203.92 87.56 42875.89 47832.58 2015-07-18 23:09:42.000 199 21203.91 87.59 42875.86 47832.57 2015-07-18 23:09:43.000 199 21203.92 87.57 42875.85 47832.53 2015-07-18 23:09:44.000 199 21203.94 87.55 42875.82 47832.54 2015-07-18 23:09:45.000 199 21203.91 87.59 42875.82 47832.53 2015-07-18 23:09:46.000 199 21203.92 87.62 42875.81 47832.53 2015-07-18 23:09:47.000 199 21203.93 87.60 42875.81 47832.52 2015-07-18 23:09:48.000 199 21203.91 87.58 42875.83 47832.52 2015-07-18 23:09:49.000 199 21203.93 87.58 42875.82 47832.50 2015-07-18 23:09:50.000 199 21203.95 87.57 42875.82 47832.51 2015-07-18 23:09:51.000 199 21203.95 87.56 42875.81 47832.52 2015-07-18 23:09:52.000 199 21203.94 87.59 42875.84 47832.50 2015-07-18 23:09:53.000 199 21203.95 87.57 42875.83 47832.52 2015-07-18 23:09:54.000 199 21203.94 87.60 42875.83 47832.51 2015-07-18 23:09:55.000 199 21203.92 87.59 42875.83 47832.51 2015-07-18 23:09:56.000 199 21203.92 87.57 42875.81 47832.50 2015-07-18 23:09:57.000 199 21203.91 87.56 42875.81 47832.50 2015-07-18 23:09:58.000 199 21203.90 87.55 42875.80 47832.50 2015-07-18 23:09:59.000 199 21203.89 87.53 42875.83 47832.49 2015-07-18 23:10:00.000 199 21203.92 87.53 42875.83 47832.51 2015-07-18 23:10:01.000 199 21203.91 87.50 42875.85 47832.51 2015-07-18 23:10:02.000 199 21203.94 87.49 42875.83 47832.52 2015-07-18 23:10:03.000 199 21203.91 87.48 42875.85 47832.52 2015-07-18 23:10:04.000 199 21203.91 87.48 42875.86 47832.53 2015-07-18 23:10:05.000 199 21203.86 87.47 42875.85 47832.51 2015-07-18 23:10:06.000 199 21203.88 87.44 42875.85 47832.54 2015-07-18 23:10:07.000 199 21204.10 87.18 42875.90 47832.51 2015-07-18 23:10:08.000 199 21203.89 87.41 42875.91 47832.63 2015-07-18 23:10:09.000 199 21203.85 87.46 42875.88 47832.53 2015-07-18 23:10:10.000 199 21203.86 87.44 42875.84 47832.52 2015-07-18 23:10:11.000 199 21203.82 87.42 42875.85 47832.50 2015-07-18 23:10:12.000 199 21203.82 87.40 42875.86 47832.50 2015-07-18 23:10:13.000 199 21203.82 87.44 42875.85 47832.48 2015-07-18 23:10:14.000 199 21203.82 87.41 42875.82 47832.47 2015-07-18 23:10:15.000 199 21203.80 87.43 42875.80 47832.46 2015-07-18 23:10:16.000 199 21203.80 87.40 42875.80 47832.46 2015-07-18 23:10:17.000 199 21203.80 87.40 42875.81 47832.45 2015-07-18 23:10:18.000 199 21203.79 87.42 42875.81 47832.44 2015-07-18 23:10:19.000 199 21203.79 87.40 42875.82 47832.45 2015-07-18 23:10:20.000 199 21203.79 87.40 42875.83 47832.45 2015-07-18 23:10:21.000 199 21203.81 87.44 42875.79 47832.44 2015-07-18 23:10:22.000 199 21203.78 87.42 42875.80 47832.41 2015-07-18 23:10:23.000 199 21203.77 87.40 42875.74 47832.41 2015-07-18 23:10:24.000 199 21203.79 87.40 42875.72 47832.40 2015-07-18 23:10:25.000 199 21203.78 87.39 42875.75 47832.40 2015-07-18 23:10:26.000 199 21203.79 87.40 42875.76 47832.39 2015-07-18 23:10:27.000 199 21203.80 87.37 42875.77 47832.39 2015-07-18 23:10:28.000 199 21203.80 87.39 42875.80 47832.40 2015-07-18 23:10:29.000 199 21203.78 87.40 42875.78 47832.41 2015-07-18 23:10:30.000 199 21203.75 87.38 42875.80 47832.41 2015-07-18 23:10:31.000 199 21203.74 87.35 42875.85 47832.42 2015-07-18 23:10:32.000 199 21203.75 87.34 42875.83 47832.42 2015-07-18 23:10:33.000 199 21203.75 87.36 42875.81 47832.42 2015-07-18 23:10:34.000 199 21203.71 87.35 42875.82 47832.40 2015-07-18 23:10:35.000 199 21203.76 87.26 42875.84 47832.43 2015-07-18 23:10:36.000 199 21203.80 87.22 42875.87 47832.44 2015-07-18 23:10:37.000 199 21203.79 87.20 42875.87 47832.47 2015-07-18 23:10:38.000 199 21203.78 87.23 42875.90 47832.50 2015-07-18 23:10:39.000 199 21203.82 87.22 42875.93 47832.50 2015-07-18 23:10:40.000 199 21203.81 87.21 42875.91 47832.52 2015-07-18 23:10:41.000 199 21203.79 87.25 42875.89 47832.54 2015-07-18 23:10:42.000 199 21203.77 87.24 42875.90 47832.52 2015-07-18 23:10:43.000 199 21203.78 87.26 42875.92 47832.53 2015-07-18 23:10:44.000 199 21203.81 87.28 42875.94 47832.54 2015-07-18 23:10:45.000 199 21203.81 87.24 42875.91 47832.52 2015-07-18 23:10:46.000 199 21203.81 87.25 42875.91 47832.54 2015-07-18 23:10:47.000 199 21203.82 87.24 42875.93 47832.54 2015-07-18 23:10:48.000 199 21203.81 87.22 42875.91 47832.53 2015-07-18 23:10:49.000 199 21203.79 87.24 42875.92 47832.53 2015-07-18 23:10:50.000 199 21203.81 87.24 42875.92 47832.54 2015-07-18 23:10:51.000 199 21203.82 87.24 42875.94 47832.52 2015-07-18 23:10:52.000 199 21203.81 87.21 42875.91 47832.54 2015-07-18 23:10:53.000 199 21203.82 87.23 42875.91 47832.53 2015-07-18 23:10:54.000 199 21203.82 87.23 42875.91 47832.54 2015-07-18 23:10:55.000 199 21203.85 87.23 42875.92 47832.54 2015-07-18 23:10:56.000 199 21203.82 87.17 42875.89 47832.51 2015-07-18 23:10:57.000 199 21203.81 87.17 42875.89 47832.53 2015-07-18 23:10:58.000 199 21203.83 87.18 42875.93 47832.54 2015-07-18 23:10:59.000 199 21203.81 87.19 42875.94 47832.56 2015-07-18 23:11:00.000 199 21203.80 87.21 42875.96 47832.55 2015-07-18 23:11:01.000 199 21203.82 87.20 42875.93 47832.56 2015-07-18 23:11:02.000 199 21203.81 87.19 42875.94 47832.54 2015-07-18 23:11:03.000 199 21203.80 87.19 42875.93 47832.56 2015-07-18 23:11:04.000 199 21203.80 87.22 42875.92 47832.54 2015-07-18 23:11:05.000 199 21203.82 87.22 42875.94 47832.55 2015-07-18 23:11:06.000 199 21203.83 87.20 42875.95 47832.55 2015-07-18 23:11:07.000 199 21203.82 87.20 42875.93 47832.54 2015-07-18 23:11:08.000 199 21203.80 87.18 42875.94 47832.56 2015-07-18 23:11:09.000 199 21203.78 87.16 42875.93 47832.55 2015-07-18 23:11:10.000 199 21203.81 87.13 42875.94 47832.55 2015-07-18 23:11:11.000 199 21203.80 87.15 42875.95 47832.56 2015-07-18 23:11:12.000 199 21203.79 87.15 42875.96 47832.56 2015-07-18 23:11:13.000 199 21203.81 87.14 42875.96 47832.57 2015-07-18 23:11:14.000 199 21203.79 87.14 42875.98 47832.54 2015-07-18 23:11:15.000 199 21203.80 87.11 42875.96 47832.58 2015-07-18 23:11:16.000 199 21203.81 87.12 42875.93 47832.56 2015-07-18 23:11:17.000 199 21203.82 87.11 42875.95 47832.55 2015-07-18 23:11:18.000 199 21203.79 87.11 42875.97 47832.57 2015-07-18 23:11:19.000 199 21203.79 87.10 42875.93 47832.57 2015-07-18 23:11:20.000 199 21203.80 87.08 42875.96 47832.56 2015-07-18 23:11:21.000 199 21203.78 87.09 42875.94 47832.56 2015-07-18 23:11:22.000 199 21203.79 87.10 42875.96 47832.58 2015-07-18 23:11:23.000 199 21203.81 87.08 42875.96 47832.58 2015-07-18 23:11:24.000 199 21203.78 87.03 42875.96 47832.56 2015-07-18 23:11:25.000 199 21203.75 87.03 42875.96 47832.56 2015-07-18 23:11:26.000 199 21203.75 87.05 42875.95 47832.59 2015-07-18 23:11:27.000 199 21203.76 87.04 42875.95 47832.56 2015-07-18 23:11:28.000 199 21203.76 87.03 42875.95 47832.58 2015-07-18 23:11:29.000 199 21203.75 87.03 42875.99 47832.59 2015-07-18 23:11:30.000 199 21203.77 87.03 42876.01 47832.58 2015-07-18 23:11:31.000 199 21203.76 87.03 42875.97 47832.58 2015-07-18 23:11:32.000 199 21203.76 87.02 42875.97 47832.58 2015-07-18 23:11:33.000 199 21203.75 87.01 42875.99 47832.56 2015-07-18 23:11:34.000 199 21203.72 87.00 42875.97 47832.58 2015-07-18 23:11:35.000 199 21203.74 87.03 42875.97 47832.56 2015-07-18 23:11:36.000 199 21203.75 87.03 42875.98 47832.57 2015-07-18 23:11:37.000 199 21203.75 87.01 42875.96 47832.60 2015-07-18 23:11:38.000 199 21203.76 87.03 42875.97 47832.59 2015-07-18 23:11:39.000 199 21203.73 87.00 42875.95 47832.60 2015-07-18 23:11:40.000 199 21203.73 86.99 42875.98 47832.59 2015-07-18 23:11:41.000 199 21203.76 87.00 42876.04 47832.58 2015-07-18 23:11:42.000 199 21203.76 87.03 42876.03 47832.59 2015-07-18 23:11:43.000 199 21203.78 87.02 42876.02 47832.58 2015-07-18 23:11:44.000 199 21203.78 87.00 42876.05 47832.59 2015-07-18 23:11:45.000 199 21203.73 87.02 42876.07 47832.56 2015-07-18 23:11:46.000 199 21203.78 87.01 42876.07 47832.59 2015-07-18 23:11:47.000 199 21203.79 86.99 42876.07 47832.60 2015-07-18 23:11:48.000 199 21203.76 87.00 42876.09 47832.61 2015-07-18 23:11:49.000 199 21203.77 87.02 42876.09 47832.59 2015-07-18 23:11:50.000 199 21203.78 87.03 42876.06 47832.61 2015-07-18 23:11:51.000 199 21203.78 87.02 42876.04 47832.61 2015-07-18 23:11:52.000 199 21203.75 87.02 42876.07 47832.59 2015-07-18 23:11:53.000 199 21203.77 87.05 42876.05 47832.60 2015-07-18 23:11:54.000 199 21203.78 87.04 42876.07 47832.62 2015-07-18 23:11:55.000 199 21203.74 87.03 42876.05 47832.59 2015-07-18 23:11:56.000 199 21203.73 87.04 42876.09 47832.59 2015-07-18 23:11:57.000 199 21203.75 87.07 42876.11 47832.60 2015-07-18 23:11:58.000 199 21203.74 87.09 42876.10 47832.59 2015-07-18 23:11:59.000 199 21203.75 87.07 42876.07 47832.60 2015-07-18 23:12:00.000 199 21203.74 87.07 42876.06 47832.60 2015-07-18 23:12:01.000 199 21203.73 87.05 42876.08 47832.59 2015-07-18 23:12:02.000 199 21203.73 87.06 42876.07 47832.60 2015-07-18 23:12:03.000 199 21203.72 87.07 42876.04 47832.58 2015-07-18 23:12:04.000 199 21203.70 87.12 42876.04 47832.56 2015-07-18 23:12:05.000 199 21203.71 87.15 42876.04 47832.57 2015-07-18 23:12:06.000 199 21203.68 87.15 42876.01 47832.53 2015-07-18 23:12:07.000 199 21203.69 87.16 42876.00 47832.54 2015-07-18 23:12:08.000 199 21203.68 87.17 42876.00 47832.49 2015-07-18 23:12:09.000 199 21203.68 87.19 42876.03 47832.52 2015-07-18 23:12:10.000 199 21203.64 87.20 42876.03 47832.49 2015-07-18 23:12:11.000 199 21203.65 87.21 42875.99 47832.49 2015-07-18 23:12:12.000 199 21203.67 87.17 42875.99 47832.48 2015-07-18 23:12:13.000 199 21203.71 87.19 42875.99 47832.50 2015-07-18 23:12:14.000 199 21203.70 87.19 42875.97 47832.49 2015-07-18 23:12:15.000 199 21203.68 87.19 42875.97 47832.47 2015-07-18 23:12:16.000 199 21203.60 87.21 42875.97 47832.49 2015-07-18 23:12:17.000 199 21203.66 87.20 42875.98 47832.46 2015-07-18 23:12:18.000 199 21203.70 87.21 42875.94 47832.46 2015-07-18 23:12:19.000 199 21203.69 87.22 42875.93 47832.44 2015-07-18 23:12:20.000 199 21203.67 87.21 42875.93 47832.46 2015-07-18 23:12:21.000 199 21203.69 87.24 42875.92 47832.42 2015-07-18 23:12:22.000 199 21203.68 87.25 42875.92 47832.44 2015-07-18 23:12:23.000 199 21203.66 87.26 42875.89 47832.42 2015-07-18 23:12:24.000 199 21203.66 87.22 42875.91 47832.42 2015-07-18 23:12:25.000 199 21203.68 87.16 42875.90 47832.40 2015-07-18 23:12:26.000 199 21203.65 87.24 42875.89 47832.41 2015-07-18 23:12:27.000 199 21203.64 87.24 42875.88 47832.41 2015-07-18 23:12:28.000 199 21203.66 87.24 42875.90 47832.40 2015-07-18 23:12:29.000 199 21203.69 87.26 42875.89 47832.40 2015-07-18 23:12:30.000 199 21203.65 87.24 42875.89 47832.42 2015-07-18 23:12:31.000 199 21203.23 87.27 42876.00 47832.41 2015-07-18 23:12:32.000 199 21203.63 87.29 42875.95 47832.37 2015-07-18 23:12:33.000 199 21203.70 87.25 42875.90 47832.42 2015-07-18 23:12:34.000 199 21203.67 87.21 42875.95 47832.43 2015-07-18 23:12:35.000 199 21203.65 87.22 42875.97 47832.44 2015-07-18 23:12:36.000 199 21203.69 87.20 42875.97 47832.44 2015-07-18 23:12:37.000 199 21203.71 87.22 42875.99 47832.45 2015-07-18 23:12:38.000 199 21203.67 87.21 42875.98 47832.47 2015-07-18 23:12:39.000 199 21203.64 87.21 42875.97 47832.45 2015-07-18 23:12:40.000 199 21203.64 87.20 42876.00 47832.48 2015-07-18 23:12:41.000 199 21203.66 87.22 42875.99 47832.44 2015-07-18 23:12:42.000 199 21203.62 87.19 42875.97 47832.45 2015-07-18 23:12:43.000 199 21203.58 87.22 42875.94 47832.44 2015-07-18 23:12:44.000 199 21203.59 87.21 42875.92 47832.42 2015-07-18 23:12:45.000 199 21203.58 87.21 42875.95 47832.41 2015-07-18 23:12:46.000 199 21203.59 87.22 42875.95 47832.40 2015-07-18 23:12:47.000 199 21203.58 87.23 42875.96 47832.40 2015-07-18 23:12:48.000 199 21203.59 87.22 42875.96 47832.40 2015-07-18 23:12:49.000 199 21203.56 87.19 42875.93 47832.39 2015-07-18 23:12:50.000 199 21203.56 87.20 42875.90 47832.41 2015-07-18 23:12:51.000 199 21203.57 87.22 42875.90 47832.39 2015-07-18 23:12:52.000 199 21203.55 87.22 42875.92 47832.38 2015-07-18 23:12:53.000 199 21203.53 87.20 42875.92 47832.38 2015-07-18 23:12:54.000 199 21203.55 87.19 42875.92 47832.38 2015-07-18 23:12:55.000 199 21203.56 87.20 42875.90 47832.35 2015-07-18 23:12:56.000 199 21203.56 87.18 42875.93 47832.38 2015-07-18 23:12:57.000 199 21203.55 87.18 42875.93 47832.38 2015-07-18 23:12:58.000 199 21203.55 87.15 42875.91 47832.36 2015-07-18 23:12:59.000 199 21203.56 87.14 42875.92 47832.38 2015-07-18 23:13:00.000 199 21203.56 87.11 42875.93 47832.41 2015-07-18 23:13:01.000 199 21203.56 87.10 42875.95 47832.39 2015-07-18 23:13:02.000 199 21203.56 87.11 42875.95 47832.39 2015-07-18 23:13:03.000 199 21203.52 87.11 42875.93 47832.40 2015-07-18 23:13:04.000 199 21203.54 87.08 42875.96 47832.41 2015-07-18 23:13:05.000 199 21203.52 87.12 42875.94 47832.44 2015-07-18 23:13:06.000 199 21203.53 87.09 42875.93 47832.41 2015-07-18 23:13:07.000 199 21203.53 87.09 42875.94 47832.42 2015-07-18 23:13:08.000 199 21203.54 87.07 42875.95 47832.44 2015-07-18 23:13:09.000 199 21203.54 87.09 42875.95 47832.42 2015-07-18 23:13:10.000 199 21203.51 87.11 42875.97 47832.44 2015-07-18 23:13:11.000 199 21203.53 87.10 42875.93 47832.45 2015-07-18 23:13:12.000 199 21203.52 87.12 42875.94 47832.42 2015-07-18 23:13:13.000 199 21203.52 87.14 42875.92 47832.42 2015-07-18 23:13:14.000 199 21203.52 87.17 42875.90 47832.42 2015-07-18 23:13:15.000 199 21203.49 87.15 42875.90 47832.40 2015-07-18 23:13:16.000 199 21203.45 87.15 42875.93 47832.41 2015-07-18 23:13:17.000 199 21203.46 87.25 42875.93 47832.39 2015-07-18 23:13:18.000 199 21203.45 87.28 42875.91 47832.37 2015-07-18 23:13:19.000 199 21203.43 87.30 42875.89 47832.39 2015-07-18 23:13:20.000 199 21203.41 87.34 42875.90 47832.35 2015-07-18 23:13:21.000 199 21203.39 87.33 42875.92 47832.35 2015-07-18 23:13:22.000 199 21203.35 87.31 42875.91 47832.33 2015-07-18 23:13:23.000 199 21203.37 87.32 42875.86 47832.34 2015-07-18 23:13:24.000 199 21203.38 87.33 42875.86 47832.32 2015-07-18 23:13:25.000 199 21203.36 87.37 42875.88 47832.31 2015-07-18 23:13:26.000 199 21203.34 87.39 42875.84 47832.32 2015-07-18 23:13:27.000 199 21203.36 87.40 42875.83 47832.30 2015-07-18 23:13:28.000 199 21203.35 87.38 42875.89 47832.30 2015-07-18 23:13:29.000 199 21203.35 87.36 42875.88 47832.29 2015-07-18 23:13:30.000 199 21203.33 87.39 42875.85 47832.29 2015-07-18 23:13:31.000 199 21203.34 87.39 42875.83 47832.27 2015-07-18 23:13:32.000 199 21203.33 87.36 42875.88 47832.30 2015-07-18 23:13:33.000 199 21203.33 87.38 42875.86 47832.27 2015-07-18 23:13:34.000 199 21203.34 87.40 42875.87 47832.26 2015-07-18 23:13:35.000 199 21203.33 87.40 42875.85 47832.28 2015-07-18 23:13:36.000 199 21203.32 87.39 42875.85 47832.25 2015-07-18 23:13:37.000 199 21203.35 87.37 42875.83 47832.27 2015-07-18 23:13:38.000 199 21203.34 87.40 42875.81 47832.24 2015-07-18 23:13:39.000 199 21203.33 87.39 42875.84 47832.25 2015-07-18 23:13:40.000 199 21203.31 87.39 42875.82 47832.27 2015-07-18 23:13:41.000 199 21203.31 87.40 42875.81 47832.26 2015-07-18 23:13:42.000 199 21203.34 87.41 42875.86 47832.26 2015-07-18 23:13:43.000 199 21203.35 87.39 42875.87 47832.26 2015-07-18 23:13:44.000 199 21203.37 87.36 42875.85 47832.26 2015-07-18 23:13:45.000 199 21203.38 87.35 42875.81 47832.26 2015-07-18 23:13:46.000 199 21203.36 87.32 42875.83 47832.26 2015-07-18 23:13:47.000 199 21203.39 87.31 42875.84 47832.27 2015-07-18 23:13:48.000 199 21203.39 87.32 42875.82 47832.28 2015-07-18 23:13:49.000 199 21203.40 87.32 42875.82 47832.27 2015-07-18 23:13:50.000 199 21203.41 87.33 42875.83 47832.29 2015-07-18 23:13:51.000 199 21203.39 87.31 42875.84 47832.28 2015-07-18 23:13:52.000 199 21203.37 87.32 42875.84 47832.28 2015-07-18 23:13:53.000 199 21203.36 87.29 42875.84 47832.28 2015-07-18 23:13:54.000 199 21203.33 87.29 42875.82 47832.27 2015-07-18 23:13:55.000 199 21203.32 87.30 42875.83 47832.26 2015-07-18 23:13:56.000 199 21203.33 87.29 42875.85 47832.26 2015-07-18 23:13:57.000 199 21203.36 87.26 42875.84 47832.27 2015-07-18 23:13:58.000 199 21203.38 87.27 42875.85 47832.26 2015-07-18 23:13:59.000 199 21203.38 87.28 42875.83 47832.28 2015-07-18 23:14:00.000 199 21203.40 87.26 42875.84 47832.26 2015-07-18 23:14:01.000 199 21203.38 87.24 42875.83 47832.28 2015-07-18 23:14:02.000 199 21203.37 87.26 42875.83 47832.27 2015-07-18 23:14:03.000 199 21203.42 87.24 42875.86 47832.28 2015-07-18 23:14:04.000 199 21203.42 87.22 42875.85 47832.28 2015-07-18 23:14:05.000 199 21203.39 87.23 42875.88 47832.30 2015-07-18 23:14:06.000 199 21203.41 87.24 42875.86 47832.28 2015-07-18 23:14:07.000 199 21203.41 87.24 42875.89 47832.30 2015-07-18 23:14:08.000 199 21203.39 87.26 42875.89 47832.28 2015-07-18 23:14:09.000 199 21203.42 87.21 42875.85 47832.31 2015-07-18 23:14:10.000 199 21203.42 87.22 42875.86 47832.29 2015-07-18 23:14:11.000 199 21203.46 87.23 42875.87 47832.32 2015-07-18 23:14:12.000 199 21203.43 87.24 42875.89 47832.32 2015-07-18 23:14:13.000 199 21203.42 87.26 42875.86 47832.33 2015-07-18 23:14:14.000 199 21203.43 87.22 42875.85 47832.33 2015-07-18 23:14:15.000 199 21203.42 87.23 42875.85 47832.31 2015-07-18 23:14:16.000 199 21203.42 87.24 42875.86 47832.35 2015-07-18 23:14:17.000 199 21203.47 87.24 42875.86 47832.35 2015-07-18 23:14:18.000 199 21203.44 87.24 42875.87 47832.34 2015-07-18 23:14:19.000 199 21203.44 87.23 42875.90 47832.34 2015-07-18 23:14:20.000 199 21203.44 87.22 42875.89 47832.34 2015-07-18 23:14:21.000 199 21203.48 87.23 42875.92 47832.35 2015-07-18 23:14:22.000 199 21203.44 87.26 42875.97 47832.34 2015-07-18 23:14:23.000 199 21203.43 87.24 42875.93 47832.35 2015-07-18 23:14:24.000 199 21203.46 87.21 42875.91 47832.36 2015-07-18 23:14:25.000 199 21203.44 87.22 42875.90 47832.36 2015-07-18 23:14:26.000 199 21203.46 87.20 42875.90 47832.36 2015-07-18 23:14:27.000 199 21203.47 87.22 42875.91 47832.38 2015-07-18 23:14:28.000 199 21203.49 87.22 42875.91 47832.38 2015-07-18 23:14:29.000 199 21203.47 87.19 42875.90 47832.41 2015-07-18 23:14:30.000 199 21203.46 87.18 42875.93 47832.41 2015-07-18 23:14:31.000 199 21203.48 87.19 42875.97 47832.41 2015-07-18 23:14:32.000 199 21203.46 87.18 42875.95 47832.41 2015-07-18 23:14:33.000 199 21203.47 87.12 42875.97 47832.42 2015-07-18 23:14:34.000 199 21203.49 87.14 42876.00 47832.43 2015-07-18 23:14:35.000 199 21203.49 87.15 42876.01 47832.47 2015-07-18 23:14:36.000 199 21203.50 87.18 42876.00 47832.48 2015-07-18 23:14:37.000 199 21203.49 87.17 42875.99 47832.46 2015-07-18 23:14:38.000 199 21203.52 87.17 42876.02 47832.50 2015-07-18 23:14:39.000 199 21203.52 87.16 42876.00 47832.53 2015-07-18 23:14:40.000 199 21203.53 87.15 42876.02 47832.52 2015-07-18 23:14:41.000 199 21203.53 87.15 42876.00 47832.50 2015-07-18 23:14:42.000 199 21203.54 87.17 42876.04 47832.51 2015-07-18 23:14:43.000 199 21203.52 87.17 42876.01 47832.50 2015-07-18 23:14:44.000 199 21203.52 87.20 42876.02 47832.50 2015-07-18 23:14:45.000 199 21203.52 87.21 42876.00 47832.48 2015-07-18 23:14:46.000 199 21203.54 87.09 42875.99 47832.50 2015-07-18 23:14:47.000 199 21203.53 87.17 42875.99 47832.49 2015-07-18 23:14:48.000 199 21203.55 87.17 42875.99 47832.50 2015-07-18 23:14:49.000 199 21203.55 87.16 42876.00 47832.51 2015-07-18 23:14:50.000 199 21203.56 87.14 42876.04 47832.50 2015-07-18 23:14:51.000 199 21203.56 87.13 42876.02 47832.53 2015-07-18 23:14:52.000 199 21203.55 87.14 42876.03 47832.54 2015-07-18 23:14:53.000 199 21203.57 87.15 42876.04 47832.54 2015-07-18 23:14:54.000 199 21203.59 87.15 42876.07 47832.54 2015-07-18 23:14:55.000 199 21203.56 87.15 42876.06 47832.56 2015-07-18 23:14:56.000 199 21203.54 87.16 42876.07 47832.57 2015-07-18 23:14:57.000 199 21203.59 87.22 42876.09 47832.55 2015-07-18 23:14:58.000 199 21203.55 87.26 42876.03 47832.53 2015-07-18 23:14:59.000 199 21203.52 87.28 42876.03 47832.51 2015-07-18 23:15:00.000 199 21203.51 87.29 42875.99 47832.46 2015-07-18 23:15:01.000 199 21203.50 87.29 42875.98 47832.47 2015-07-18 23:15:02.000 199 21203.49 87.31 42875.96 47832.40 2015-07-18 23:15:03.000 199 21203.50 87.30 42875.95 47832.38 2015-07-18 23:15:04.000 199 21203.50 87.26 42875.96 47832.39 2015-07-18 23:15:05.000 199 21203.50 87.25 42875.97 47832.39 2015-07-18 23:15:06.000 199 21203.49 87.25 42875.96 47832.39 2015-07-18 23:15:07.000 199 21203.47 87.26 42875.97 47832.38 2015-07-18 23:15:08.000 199 21203.49 87.25 42875.97 47832.39 2015-07-18 23:15:09.000 199 21203.48 87.25 42875.96 47832.38 2015-07-18 23:15:10.000 199 21203.47 87.24 42875.99 47832.38 2015-07-18 23:15:11.000 199 21203.47 87.18 42876.01 47832.38 2015-07-18 23:15:12.000 199 21203.45 87.22 42876.03 47832.39 2015-07-18 23:15:13.000 199 21203.45 87.28 42876.00 47832.41 2015-07-18 23:15:14.000 199 21203.48 87.26 42876.02 47832.39 2015-07-18 23:15:15.000 199 21203.50 87.25 42876.00 47832.42 2015-07-18 23:15:16.000 199 21203.49 87.25 42876.00 47832.41 2015-07-18 23:15:17.000 199 21203.49 87.24 42876.00 47832.42 2015-07-18 23:15:18.000 199 21203.49 87.20 42876.00 47832.44 2015-07-18 23:15:19.000 199 21203.49 87.15 42876.01 47832.43 2015-07-18 23:15:20.000 199 21203.48 87.07 42876.08 47832.42 2015-07-18 23:15:21.000 199 21203.51 87.01 42876.13 47832.47 2015-07-18 23:15:22.000 199 21203.54 87.01 42876.13 47832.52 2015-07-18 23:15:23.000 199 21203.53 87.01 42876.14 47832.56 2015-07-18 23:15:24.000 199 21203.56 86.98 42876.16 47832.58 2015-07-18 23:15:25.000 199 21203.56 86.95 42876.15 47832.59 2015-07-18 23:15:26.000 199 21203.55 86.94 42876.19 47832.59 2015-07-18 23:15:27.000 199 21203.55 86.91 42876.18 47832.61 2015-07-18 23:15:28.000 199 21203.55 86.91 42876.19 47832.61 2015-07-18 23:15:29.000 199 21203.57 86.92 42876.20 47832.64 2015-07-18 23:15:30.000 199 21203.56 86.94 42876.19 47832.66 2015-07-18 23:15:31.000 199 21203.58 86.97 42876.18 47832.65 2015-07-18 23:15:32.000 199 21203.58 86.94 42876.17 47832.64 2015-07-18 23:15:33.000 199 21203.60 86.94 42876.18 47832.64 2015-07-18 23:15:34.000 199 21203.62 86.91 42876.18 47832.62 2015-07-18 23:15:35.000 199 21203.59 86.91 42876.17 47832.63 2015-07-18 23:15:36.000 199 21203.60 86.94 42876.20 47832.64 2015-07-18 23:15:37.000 199 21203.60 86.93 42876.16 47832.63 2015-07-18 23:15:38.000 199 21203.59 86.90 42876.21 47832.64 2015-07-18 23:15:39.000 199 21203.57 86.91 42876.18 47832.64 2015-07-18 23:15:40.000 199 21203.54 86.96 42876.18 47832.62 2015-07-18 23:15:41.000 199 21203.29 87.12 42876.19 47832.62 2015-07-18 23:15:42.000 199 21203.49 87.00 42876.11 47832.55 2015-07-18 23:15:43.000 199 21203.47 87.05 42876.09 47832.54 2015-07-18 23:15:44.000 199 21203.44 87.11 42876.04 47832.50 2015-07-18 23:15:45.000 199 21203.43 87.14 42876.00 47832.45 2015-07-18 23:15:46.000 199 21203.42 87.12 42875.98 47832.41 2015-07-18 23:15:47.000 199 21203.43 87.08 42876.00 47832.39 2015-07-18 23:15:48.000 199 21203.42 87.10 42875.97 47832.36 2015-07-18 23:15:49.000 199 21203.44 87.07 42876.00 47832.37 2015-07-18 23:15:50.000 199 21203.44 86.94 42875.96 47832.37 2015-07-18 23:15:51.000 199 21203.42 87.00 42875.96 47832.36 2015-07-18 23:15:52.000 199 21203.42 87.08 42876.00 47832.37 2015-07-18 23:15:53.000 199 21203.43 87.08 42875.99 47832.39 2015-07-18 23:15:54.000 199 21203.42 87.08 42875.95 47832.39 2015-07-18 23:15:55.000 199 21203.42 87.07 42875.98 47832.39 2015-07-18 23:15:56.000 199 21203.41 87.04 42875.99 47832.39 2015-07-18 23:15:57.000 199 21203.43 87.02 42876.01 47832.39 2015-07-18 23:15:58.000 199 21203.45 86.98 42876.00 47832.41 2015-07-18 23:15:59.000 199 21203.44 86.98 42876.04 47832.41 2015-07-18 23:16:00.000 199 21203.43 86.98 42876.04 47832.44 2015-07-18 23:16:01.000 199 21203.40 87.01 42876.06 47832.44 2015-07-18 23:16:02.000 199 21203.42 87.02 42876.06 47832.45 2015-07-18 23:16:03.000 199 21203.42 87.02 42876.05 47832.44 2015-07-18 23:16:04.000 199 21203.40 87.05 42876.04 47832.42 2015-07-18 23:16:05.000 199 21203.40 87.07 42876.02 47832.43 2015-07-18 23:16:06.000 199 21203.40 87.06 42876.00 47832.40 2015-07-18 23:16:07.000 199 21203.42 87.06 42876.02 47832.43 2015-07-18 23:16:08.000 199 21203.40 87.04 42876.05 47832.42 2015-07-18 23:16:09.000 199 21203.41 87.02 42876.04 47832.41 2015-07-18 23:16:10.000 199 21203.43 87.01 42876.08 47832.42 2015-07-18 23:16:11.000 199 21203.43 87.01 42876.06 47832.44 2015-07-18 23:16:12.000 199 21203.44 87.02 42876.00 47832.46 2015-07-18 23:16:13.000 199 21203.42 87.01 42875.97 47832.46 2015-07-18 23:16:14.000 199 21203.41 87.00 42876.00 47832.47 2015-07-18 23:16:15.000 199 21203.38 87.04 42876.01 47832.45 2015-07-18 23:16:16.000 199 21203.39 87.06 42876.02 47832.45 2015-07-18 23:16:17.000 199 21203.41 87.06 42876.00 47832.45 2015-07-18 23:16:18.000 199 21203.42 87.07 42875.98 47832.44 2015-07-18 23:16:19.000 199 21203.40 87.08 42875.98 47832.45 2015-07-18 23:16:20.000 199 21203.42 87.04 42875.98 47832.43 2015-07-18 23:16:21.000 199 21203.42 87.03 42876.00 47832.43 2015-07-18 23:16:22.000 199 21203.43 87.04 42876.03 47832.45 2015-07-18 23:16:23.000 199 21203.42 87.05 42876.00 47832.45 2015-07-18 23:16:24.000 199 21203.43 87.04 42876.01 47832.48 2015-07-18 23:16:25.000 199 21203.41 87.07 42876.06 47832.45 2015-07-18 23:16:26.000 199 21203.40 87.08 42876.04 47832.46 2015-07-18 23:16:27.000 199 21203.43 87.05 42876.03 47832.47 2015-07-18 23:16:28.000 199 21203.43 87.04 42876.02 47832.48 2015-07-18 23:16:29.000 199 21203.45 87.04 42876.02 47832.48 2015-07-18 23:16:30.000 199 21203.42 87.05 42876.03 47832.48 2015-07-18 23:16:31.000 199 21203.40 87.09 42876.03 47832.47 2015-07-18 23:16:32.000 199 21203.40 87.07 42876.03 47832.47 2015-07-18 23:16:33.000 199 21203.38 87.05 42876.04 47832.46 2015-07-18 23:16:34.000 199 21203.39 87.06 42876.03 47832.46 2015-07-18 23:16:35.000 199 21203.36 87.08 42876.02 47832.44 2015-07-18 23:16:36.000 199 21203.38 87.06 42876.00 47832.45 2015-07-18 23:16:37.000 199 21203.38 87.04 42876.01 47832.46 2015-07-18 23:16:38.000 199 21203.35 87.02 42876.02 47832.42 2015-07-18 23:16:39.000 199 21203.32 87.03 42876.03 47832.44 2015-07-18 23:16:40.000 199 21203.33 87.01 42876.02 47832.44 2015-07-18 23:16:41.000 199 21203.32 87.02 42875.98 47832.43 2015-07-18 23:16:42.000 199 21203.33 87.03 42875.99 47832.42 2015-07-18 23:16:43.000 199 21203.33 87.01 42875.97 47832.42 2015-07-18 23:16:44.000 199 21203.32 87.01 42875.97 47832.42 2015-07-18 23:16:45.000 199 21203.29 87.02 42876.00 47832.41 2015-07-18 23:16:46.000 199 21203.29 86.98 42875.98 47832.41 2015-07-18 23:16:47.000 199 21203.30 86.97 42875.99 47832.41 2015-07-18 23:16:48.000 199 21203.29 86.98 42875.98 47832.41 2015-07-18 23:16:49.000 199 21203.29 86.96 42875.98 47832.38 2015-07-18 23:16:50.000 199 21203.30 86.98 42876.00 47832.41 2015-07-18 23:16:51.000 199 21203.31 86.96 42876.01 47832.39 2015-07-18 23:16:52.000 199 21203.31 86.96 42876.02 47832.40 2015-07-18 23:16:53.000 199 21203.32 86.96 42876.00 47832.39 2015-07-18 23:16:54.000 199 21203.33 86.98 42875.99 47832.43 2015-07-18 23:16:55.000 199 21203.31 86.95 42876.03 47832.40 2015-07-18 23:16:56.000 199 21203.31 86.99 42876.00 47832.42 2015-07-18 23:16:57.000 199 21203.31 87.00 42875.97 47832.41 2015-07-18 23:16:58.000 199 21203.31 86.98 42876.00 47832.42 2015-07-18 23:16:59.000 199 21203.32 86.99 42875.99 47832.40 2015-07-18 23:17:00.000 199 21203.34 86.99 42875.98 47832.39 2015-07-18 23:17:01.000 199 21203.32 86.99 42875.98 47832.40 2015-07-18 23:17:02.000 199 21203.34 86.98 42875.99 47832.40 2015-07-18 23:17:03.000 199 21203.35 86.98 42875.99 47832.41 2015-07-18 23:17:04.000 199 21203.37 86.99 42875.98 47832.39 2015-07-18 23:17:05.000 199 21203.35 86.98 42875.97 47832.45 2015-07-18 23:17:06.000 199 21203.35 86.98 42875.97 47832.42 2015-07-18 23:17:07.000 199 21203.38 86.97 42876.00 47832.41 2015-07-18 23:17:08.000 199 21203.39 86.97 42876.02 47832.42 2015-07-18 23:17:09.000 199 21203.41 86.97 42876.02 47832.45 2015-07-18 23:17:10.000 199 21203.40 86.97 42876.03 47832.45 2015-07-18 23:17:11.000 199 21203.40 87.00 42876.02 47832.45 2015-07-18 23:17:12.000 199 21203.39 86.99 42876.04 47832.46 2015-07-18 23:17:13.000 199 21203.40 86.99 42876.04 47832.47 2015-07-18 23:17:14.000 199 21203.42 86.98 42876.01 47832.45 2015-07-18 23:17:15.000 199 21203.41 87.01 42876.02 47832.47 2015-07-18 23:17:16.000 199 21203.44 86.98 42876.05 47832.46 2015-07-18 23:17:17.000 199 21203.42 86.95 42876.03 47832.46 2015-07-18 23:17:18.000 199 21203.38 87.00 42876.00 47832.48 2015-07-18 23:17:19.000 199 21203.40 87.00 42876.02 47832.48 2015-07-18 23:17:20.000 199 21203.40 86.99 42876.05 47832.47 2015-07-18 23:17:21.000 199 21203.42 86.98 42876.05 47832.50 2015-07-18 23:17:22.000 199 21203.42 86.97 42876.06 47832.48 2015-07-18 23:17:23.000 199 21203.43 87.00 42876.03 47832.49 2015-07-18 23:17:24.000 199 21203.42 87.03 42876.02 47832.49 2015-07-18 23:17:25.000 199 21203.42 87.04 42876.06 47832.49 2015-07-18 23:17:26.000 199 21203.43 87.06 42876.03 47832.47 2015-07-18 23:17:27.000 199 21203.42 87.08 42875.98 47832.48 2015-07-18 23:17:28.000 199 21203.42 87.03 42875.99 47832.47 2015-07-18 23:17:29.000 199 21203.40 87.00 42876.03 47832.45 2015-07-18 23:17:30.000 199 21203.39 87.00 42876.04 47832.48 2015-07-18 23:17:31.000 199 21203.39 87.01 42876.07 47832.46 2015-07-18 23:17:32.000 199 21203.39 87.07 42876.01 47832.47 2015-07-18 23:17:33.000 199 21203.40 87.10 42875.99 47832.45 2015-07-18 23:17:34.000 199 21203.39 87.12 42875.95 47832.44 2015-07-18 23:17:35.000 199 21203.37 87.13 42875.98 47832.44 2015-07-18 23:17:36.000 199 21203.35 87.18 42875.96 47832.41 2015-07-18 23:17:37.000 199 21203.37 87.17 42875.94 47832.37 2015-07-18 23:17:38.000 199 21203.37 87.13 42875.89 47832.38 2015-07-18 23:17:39.000 199 21203.35 87.15 42875.87 47832.34 2015-07-18 23:17:40.000 199 21203.37 87.16 42875.88 47832.34 2015-07-18 23:17:41.000 199 21203.38 87.14 42875.89 47832.34 2015-07-18 23:17:42.000 199 21203.36 87.15 42875.90 47832.33 2015-07-18 23:17:43.000 199 21203.36 87.17 42875.88 47832.34 2015-07-18 23:17:44.000 199 21203.37 87.15 42875.88 47832.33 2015-07-18 23:17:45.000 199 21203.36 87.14 42875.89 47832.30 2015-07-18 23:17:46.000 199 21203.37 87.13 42875.85 47832.32 2015-07-18 23:17:47.000 199 21203.36 87.17 42875.83 47832.30 2015-07-18 23:17:48.000 199 21203.36 87.15 42875.83 47832.30 2015-07-18 23:17:49.000 199 21203.35 87.13 42875.84 47832.27 2015-07-18 23:17:50.000 199 21203.34 87.16 42875.83 47832.26 2015-07-18 23:17:51.000 199 21203.33 87.17 42875.81 47832.26 2015-07-18 23:17:52.000 199 21203.34 87.16 42875.82 47832.25 2015-07-18 23:17:53.000 199 21203.28 87.21 42875.80 47832.23 2015-07-18 23:17:54.000 199 21203.21 87.28 42875.75 47832.17 2015-07-18 23:17:55.000 199 21203.13 87.33 42875.74 47832.12 2015-07-18 23:17:56.000 199 21203.11 87.35 42875.67 47832.04 2015-07-18 23:17:57.000 199 21203.11 87.38 42875.63 47832.00 2015-07-18 23:17:58.000 199 21203.09 87.39 42875.62 47831.97 2015-07-18 23:17:59.000 199 21203.08 87.38 42875.59 47831.94 2015-07-18 23:18:00.000 199 21203.07 87.36 42875.59 47831.89 2015-07-18 23:18:01.000 199 21203.05 87.34 42875.58 47831.88 2015-07-18 23:18:02.000 199 21203.06 87.32 42875.56 47831.88 2015-07-18 23:18:03.000 199 21203.06 87.33 42875.53 47831.86 2015-07-18 23:18:04.000 199 21203.05 87.32 42875.55 47831.86 2015-07-18 23:18:05.000 199 21203.03 87.33 42875.53 47831.85 2015-07-18 23:18:06.000 199 21203.03 87.32 42875.51 47831.83 2015-07-18 23:18:07.000 199 21203.01 87.33 42875.48 47831.82 2015-07-18 23:18:08.000 199 21203.02 87.36 42875.46 47831.79 2015-07-18 23:18:09.000 199 21203.02 87.38 42875.46 47831.79 2015-07-18 23:18:10.000 199 21203.00 87.37 42875.42 47831.79 2015-07-18 23:18:11.000 199 21203.03 87.36 42875.43 47831.78 2015-07-18 23:18:12.000 199 21203.03 87.38 42875.44 47831.77 2015-07-18 23:18:13.000 199 21202.99 87.37 42875.44 47831.76 2015-07-18 23:18:14.000 199 21202.99 87.38 42875.41 47831.75 2015-07-18 23:18:15.000 199 21203.02 87.38 42875.39 47831.76 2015-07-18 23:18:16.000 199 21203.01 87.35 42875.43 47831.75 2015-07-18 23:18:17.000 199 21203.01 87.36 42875.45 47831.73 2015-07-18 23:18:18.000 199 21203.03 87.36 42875.47 47831.77 2015-07-18 23:18:19.000 199 21203.02 87.37 42875.46 47831.76 2015-07-18 23:18:20.000 199 21203.01 87.37 42875.46 47831.77 2015-07-18 23:18:21.000 199 21203.00 87.38 42875.48 47831.77 2015-07-18 23:18:22.000 199 21202.99 87.39 42875.47 47831.79 2015-07-18 23:18:23.000 199 21202.99 87.38 42875.48 47831.78 2015-07-18 23:18:24.000 199 21203.01 87.36 42875.47 47831.78 2015-07-18 23:18:25.000 199 21202.97 87.35 42875.48 47831.76 2015-07-18 23:18:26.000 199 21202.94 87.38 42875.50 47831.76 2015-07-18 23:18:27.000 199 21202.96 87.39 42875.49 47831.76 2015-07-18 23:18:28.000 199 21202.96 87.38 42875.50 47831.77 2015-07-18 23:18:29.000 199 21202.95 87.39 42875.46 47831.77 2015-07-18 23:18:30.000 199 21202.96 87.36 42875.55 47831.78 2015-07-18 23:18:31.000 199 21202.96 87.35 42875.53 47831.77 2015-07-18 23:18:32.000 199 21202.96 87.37 42875.49 47831.78 2015-07-18 23:18:33.000 199 21202.98 87.38 42875.49 47831.81 2015-07-18 23:18:34.000 199 21202.98 87.40 42875.48 47831.79 2015-07-18 23:18:35.000 199 21202.97 87.41 42875.51 47831.82 2015-07-18 23:18:36.000 199 21202.96 87.43 42875.52 47831.81 2015-07-18 23:18:37.000 199 21202.96 87.43 42875.54 47831.79 2015-07-18 23:18:38.000 199 21202.96 87.41 42875.56 47831.81 2015-07-18 23:18:39.000 199 21202.97 87.39 42875.51 47831.82 2015-07-18 23:18:40.000 199 21202.98 87.38 42875.52 47831.78 2015-07-18 23:18:41.000 199 21203.00 87.40 42875.52 47831.79 2015-07-18 23:18:42.000 199 21202.99 87.43 42875.50 47831.81 2015-07-18 23:18:43.000 199 21202.98 87.45 42875.51 47831.81 2015-07-18 23:18:44.000 199 21203.02 87.45 42875.51 47831.80 2015-07-18 23:18:45.000 199 21203.01 87.43 42875.53 47831.80 2015-07-18 23:18:46.000 199 21203.01 87.43 42875.50 47831.79 2015-07-18 23:18:47.000 199 21202.99 87.44 42875.50 47831.80 2015-07-18 23:18:48.000 199 21202.98 87.43 42875.52 47831.83 2015-07-18 23:18:49.000 199 21203.00 87.39 42875.50 47831.80 2015-07-18 23:18:50.000 199 21202.99 87.39 42875.50 47831.80 2015-07-18 23:18:51.000 199 21203.00 87.38 42875.52 47831.81 2015-07-18 23:18:52.000 199 21203.02 87.39 42875.53 47831.82 2015-07-18 23:18:53.000 199 21203.04 87.43 42875.51 47831.81 2015-07-18 23:18:54.000 199 21202.95 87.49 42875.50 47831.79 2015-07-18 23:18:55.000 199 21202.93 87.54 42875.50 47831.78 2015-07-18 23:18:56.000 199 21202.93 87.53 42875.45 47831.74 2015-07-18 23:18:57.000 199 21202.91 87.49 42875.43 47831.71 2015-07-18 23:18:58.000 199 21202.89 87.48 42875.45 47831.71 2015-07-18 23:18:59.000 199 21202.89 87.47 42875.45 47831.70 2015-07-18 23:19:00.000 199 21202.88 87.46 42875.45 47831.71 2015-07-18 23:19:01.000 199 21202.89 87.45 42875.44 47831.68 2015-07-18 23:19:02.000 199 21202.90 87.43 42875.44 47831.69 2015-07-18 23:19:03.000 199 21202.88 87.43 42875.45 47831.70 2015-07-18 23:19:04.000 199 21202.89 87.40 42875.44 47831.70 2015-07-18 23:19:05.000 199 21202.88 87.39 42875.45 47831.68 2015-07-18 23:19:06.000 199 21202.87 87.40 42875.47 47831.70 2015-07-18 23:19:07.000 199 21202.86 87.41 42875.47 47831.69 2015-07-18 23:19:08.000 199 21202.88 87.39 42875.46 47831.70 2015-07-18 23:19:09.000 199 21202.88 87.38 42875.46 47831.69 2015-07-18 23:19:10.000 199 21202.85 87.39 42875.47 47831.71 2015-07-18 23:19:11.000 199 21202.86 87.38 42875.46 47831.69 2015-07-18 23:19:12.000 199 21202.87 87.39 42875.44 47831.70 2015-07-18 23:19:13.000 199 21202.86 87.38 42875.44 47831.70 2015-07-18 23:19:14.000 199 21202.89 87.37 42875.45 47831.68 2015-07-18 23:19:15.000 199 21202.90 87.38 42875.47 47831.69 2015-07-18 23:19:16.000 199 21202.90 87.37 42875.45 47831.71 2015-07-18 23:19:17.000 199 21202.88 87.40 42875.42 47831.72 2015-07-18 23:19:18.000 199 21202.87 87.39 42875.41 47831.68 2015-07-18 23:19:19.000 199 21202.86 87.38 42875.41 47831.69 2015-07-18 23:19:20.000 199 21202.85 87.39 42875.43 47831.70 2015-07-18 23:19:21.000 199 21202.87 87.40 42875.44 47831.69 2015-07-18 23:19:22.000 199 21202.86 87.39 42875.42 47831.69 2015-07-18 23:19:23.000 199 21202.91 87.39 42875.41 47831.69 2015-07-18 23:19:24.000 199 21202.89 87.37 42875.42 47831.70 2015-07-18 23:19:25.000 199 21202.87 87.37 42875.43 47831.69 2015-07-18 23:19:26.000 199 21202.90 87.38 42875.43 47831.72 2015-07-18 23:19:27.000 199 21202.91 87.39 42875.43 47831.73 2015-07-18 23:19:28.000 199 21202.92 87.38 42875.46 47831.72 2015-07-18 23:19:29.000 199 21202.90 87.36 42875.49 47831.74 2015-07-18 23:19:30.000 199 21202.89 87.36 42875.50 47831.75 2015-07-18 23:19:31.000 199 21202.86 87.36 42875.50 47831.72 2015-07-18 23:19:32.000 199 21202.86 87.36 42875.53 47831.75 2015-07-18 23:19:33.000 199 21202.89 87.32 42875.49 47831.75 2015-07-18 23:19:34.000 199 21202.90 87.36 42875.47 47831.74 2015-07-18 23:19:35.000 199 21202.88 87.36 42875.49 47831.72 2015-07-18 23:19:36.000 199 21202.89 87.34 42875.53 47831.77 2015-07-18 23:19:37.000 199 21202.90 87.32 42875.53 47831.79 2015-07-18 23:19:38.000 199 21202.91 87.34 42875.52 47831.79 2015-07-18 23:19:39.000 199 21202.89 87.33 42875.52 47831.77 2015-07-18 23:19:40.000 199 21202.91 87.34 42875.52 47831.79 2015-07-18 23:19:41.000 199 21202.90 87.35 42875.52 47831.78 2015-07-18 23:19:42.000 199 21202.91 87.33 42875.57 47831.78 2015-07-18 23:19:43.000 199 21202.92 87.32 42875.56 47831.80 2015-07-18 23:19:44.000 199 21202.94 87.29 42875.58 47831.84 2015-07-18 23:19:45.000 199 21202.94 87.28 42875.58 47831.84 2015-07-18 23:19:46.000 199 21202.95 87.27 42875.65 47831.86 2015-07-18 23:19:47.000 199 21203.01 87.21 42875.66 47831.89 2015-07-18 23:19:48.000 199 21203.07 87.18 42875.68 47831.92 2015-07-18 23:19:49.000 199 21203.16 87.11 42875.70 47831.98 2015-07-18 23:19:50.000 199 21203.20 87.03 42875.78 47832.06 2015-07-18 23:19:51.000 199 21203.26 86.99 42875.82 47832.09 2015-07-18 23:19:52.000 199 21203.33 86.93 42875.85 47832.16 2015-07-18 23:19:53.000 199 21203.35 86.93 42875.89 47832.28 2015-07-18 23:19:54.000 199 21203.40 86.90 42875.91 47832.33 2015-07-18 23:19:55.000 199 21203.39 86.92 42875.92 47832.37 2015-07-18 23:19:56.000 199 21203.40 86.92 42875.93 47832.38 2015-07-18 23:19:57.000 199 21203.42 86.93 42875.95 47832.39 2015-07-18 23:19:58.000 199 21203.44 86.94 42875.97 47832.42 2015-07-18 23:19:59.000 199 21203.48 86.93 42875.94 47832.42 2015-07-18 23:20:00.000 199 21203.48 86.95 42875.96 47832.44 2015-07-18 23:20:01.000 199 21203.47 86.93 42875.99 47832.42 2015-07-18 23:20:02.000 199 21203.50 86.90 42876.00 47832.46 2015-07-18 23:20:03.000 199 21203.51 86.91 42875.99 47832.46 2015-07-18 23:20:04.000 199 21203.49 86.96 42876.00 47832.48 2015-07-18 23:20:05.000 199 21203.53 86.91 42876.01 47832.49 2015-07-18 23:20:06.000 199 21203.55 86.92 42876.03 47832.48 2015-07-18 23:20:07.000 199 21203.55 86.91 42876.04 47832.51 2015-07-18 23:20:08.000 199 21203.55 86.91 42876.02 47832.52 2015-07-18 23:20:09.000 199 21203.53 86.91 42876.02 47832.52 2015-07-18 23:20:10.000 199 21203.56 86.93 42876.03 47832.52 2015-07-18 23:20:11.000 199 21203.56 86.92 42876.02 47832.52 2015-07-18 23:20:12.000 199 21203.56 86.92 42876.01 47832.53 2015-07-18 23:20:13.000 199 21203.57 86.91 42876.02 47832.51 2015-07-18 23:20:14.000 199 21203.55 86.93 42876.01 47832.52 2015-07-18 23:20:15.000 199 21203.54 86.91 42875.99 47832.53 2015-07-18 23:20:16.000 199 21203.55 86.91 42876.02 47832.53 2015-07-18 23:20:17.000 199 21203.56 86.91 42876.01 47832.51 2015-07-18 23:20:18.000 199 21203.60 86.91 42876.04 47832.53 2015-07-18 23:20:19.000 199 21203.61 86.86 42876.01 47832.52 2015-07-18 23:20:20.000 199 21203.61 86.87 42876.02 47832.54 2015-07-18 23:20:21.000 199 21203.58 86.92 42876.03 47832.53 2015-07-18 23:20:22.000 199 21203.58 86.94 42876.04 47832.53 2015-07-18 23:20:23.000 199 21203.59 86.95 42876.01 47832.53 2015-07-18 23:20:24.000 199 21203.58 86.95 42876.02 47832.52 2015-07-18 23:20:25.000 199 21203.55 86.99 42876.05 47832.53 2015-07-18 23:20:26.000 199 21203.54 86.98 42876.03 47832.52 2015-07-18 23:20:27.000 199 21203.55 86.98 42876.04 47832.52 2015-07-18 23:20:28.000 199 21203.54 86.99 42876.03 47832.54 2015-07-18 23:20:29.000 199 21203.53 87.00 42876.04 47832.52 2015-07-18 23:20:30.000 199 21203.53 87.01 42876.00 47832.51 2015-07-18 23:20:31.000 199 21203.56 86.99 42876.03 47832.52 2015-07-18 23:20:32.000 199 21203.57 87.03 42876.03 47832.51 2015-07-18 23:20:33.000 199 21203.56 87.06 42876.02 47832.52 2015-07-18 23:20:34.000 199 21203.55 87.07 42876.00 47832.51 2015-07-18 23:20:35.000 199 21203.50 87.11 42876.00 47832.51 2015-07-18 23:20:36.000 199 21203.45 87.18 42875.95 47832.45 2015-07-18 23:20:37.000 199 21203.41 87.21 42875.89 47832.41 2015-07-18 23:20:38.000 199 21203.37 87.24 42875.90 47832.36 2015-07-18 23:20:39.000 199 21203.35 87.23 42875.89 47832.31 2015-07-18 23:20:40.000 199 21203.36 87.23 42875.86 47832.29 2015-07-18 23:20:41.000 199 21203.35 87.26 42875.84 47832.28 2015-07-18 23:20:42.000 199 21203.34 87.23 42875.85 47832.25 2015-07-18 23:20:43.000 199 21203.32 87.21 42875.84 47832.25 2015-07-18 23:20:44.000 199 21203.30 87.19 42875.84 47832.25 2015-07-18 23:20:45.000 199 21203.29 87.19 42875.85 47832.23 2015-07-18 23:20:46.000 199 21203.25 87.22 42875.87 47832.23 2015-07-18 23:20:47.000 199 21203.21 87.26 42875.84 47832.22 2015-07-18 23:20:48.000 199 21203.16 87.28 42875.79 47832.18 2015-07-18 23:20:49.000 199 21203.19 87.34 42875.76 47832.14 2015-07-18 23:20:50.000 199 21203.13 87.36 42875.75 47832.09 2015-07-18 23:20:51.000 199 21203.08 87.41 42875.73 47832.04 2015-07-18 23:20:52.000 199 21203.04 87.50 42875.65 47832.01 2015-07-18 23:20:53.000 199 21202.98 87.55 42875.61 47831.91 2015-07-18 23:20:54.000 199 21202.95 87.57 42875.54 47831.86 2015-07-18 23:20:55.000 199 21202.93 87.56 42875.50 47831.81 2015-07-18 23:20:56.000 199 21202.93 87.55 42875.51 47831.77 2015-07-18 23:20:57.000 199 21202.91 87.55 42875.50 47831.75 2015-07-18 23:20:58.000 199 21202.92 87.54 42875.48 47831.77 2015-07-18 23:20:59.000 199 21202.91 87.54 42875.53 47831.77 2015-07-18 23:21:00.000 199 21202.93 87.54 42875.51 47831.75 2015-07-18 23:21:01.000 199 21202.94 87.52 42875.52 47831.74 2015-07-18 23:21:02.000 199 21202.95 87.52 42875.52 47831.74 2015-07-18 23:21:03.000 199 21202.96 87.55 42875.52 47831.74 2015-07-18 23:21:04.000 199 21202.98 87.56 42875.47 47831.73 2015-07-18 23:21:05.000 199 21202.96 87.57 42875.49 47831.76 2015-07-18 23:21:06.000 199 21202.95 87.57 42875.50 47831.76 2015-07-18 23:21:07.000 199 21202.96 87.56 42875.50 47831.76 2015-07-18 23:21:08.000 199 21202.97 87.57 42875.51 47831.74 2015-07-18 23:21:09.000 199 21202.98 87.54 42875.47 47831.79 2015-07-18 23:21:10.000 199 21202.95 87.55 42875.47 47831.78 2015-07-18 23:21:11.000 199 21202.92 87.58 42875.47 47831.80 2015-07-18 23:21:12.000 199 21202.88 87.57 42875.48 47831.76 2015-07-18 23:21:13.000 199 21202.86 87.55 42875.49 47831.76 2015-07-18 23:21:14.000 199 21202.85 87.55 42875.50 47831.71 2015-07-18 23:21:15.000 199 21202.85 87.56 42875.51 47831.73 2015-07-18 23:21:16.000 199 21202.83 87.57 42875.52 47831.73 2015-07-18 23:21:17.000 199 21202.82 87.61 42875.50 47831.72 2015-07-18 23:21:18.000 199 21202.77 87.62 42875.49 47831.69 2015-07-18 23:21:19.000 199 21202.77 87.62 42875.49 47831.68 2015-07-18 23:21:20.000 199 21202.78 87.61 42875.46 47831.66 2015-07-18 23:21:21.000 199 21202.74 87.60 42875.47 47831.63 2015-07-18 23:21:22.000 199 21202.71 87.60 42875.49 47831.66 2015-07-18 23:21:23.000 199 21202.70 87.62 42875.45 47831.63 2015-07-18 23:21:24.000 199 21202.70 87.63 42875.44 47831.64 2015-07-18 23:21:25.000 199 21202.65 87.64 42875.45 47831.63 2015-07-18 23:21:26.000 199 21202.61 87.65 42875.43 47831.58 2015-07-18 23:21:27.000 199 21202.64 87.65 42875.40 47831.58 2015-07-18 23:21:28.000 199 21202.63 87.65 42875.39 47831.57 2015-07-18 23:21:29.000 199 21202.64 87.63 42875.40 47831.55 2015-07-18 23:21:30.000 199 21202.64 87.63 42875.40 47831.54 2015-07-18 23:21:31.000 199 21202.66 87.62 42875.35 47831.53 2015-07-18 23:21:32.000 199 21202.64 87.59 42875.36 47831.52 2015-07-18 23:21:33.000 199 21202.64 87.62 42875.38 47831.54 2015-07-18 23:21:34.000 199 21202.66 87.58 42875.38 47831.54 2015-07-18 23:21:35.000 199 21202.66 87.56 42875.37 47831.50 2015-07-18 23:21:36.000 199 21202.66 87.55 42875.35 47831.52 2015-07-18 23:21:37.000 199 21202.65 87.54 42875.33 47831.50 2015-07-18 23:21:38.000 199 21202.63 87.54 42875.35 47831.53 2015-07-18 23:21:39.000 199 21202.66 87.51 42875.33 47831.51 2015-07-18 23:21:40.000 199 21202.70 87.49 42875.35 47831.53 2015-07-18 23:21:41.000 199 21202.71 87.48 42875.34 47831.53 2015-07-18 23:21:42.000 199 21202.71 87.48 42875.35 47831.55 2015-07-18 23:21:43.000 199 21202.72 87.48 42875.36 47831.55 2015-07-18 23:21:44.000 199 21202.71 87.44 42875.38 47831.56 2015-07-18 23:21:45.000 199 21202.71 87.44 42875.36 47831.61 2015-07-18 23:21:46.000 199 21202.73 87.42 42875.41 47831.59 2015-07-18 23:21:47.000 199 21202.73 87.41 42875.39 47831.61 2015-07-18 23:21:48.000 199 21202.71 87.44 42875.39 47831.59 2015-07-18 23:21:49.000 199 21202.72 87.42 42875.45 47831.61 2015-07-18 23:21:50.000 199 21202.72 87.44 42875.44 47831.60 2015-07-18 23:21:51.000 199 21202.72 87.45 42875.41 47831.60 2015-07-18 23:21:52.000 199 21202.73 87.42 42875.42 47831.60 2015-07-18 23:21:53.000 199 21202.72 87.43 42875.43 47831.60 2015-07-18 23:21:54.000 199 21202.71 87.43 42875.43 47831.62 2015-07-18 23:21:55.000 199 21202.68 87.42 42875.42 47831.59 2015-07-18 23:21:56.000 199 21202.71 87.43 42875.40 47831.61 2015-07-18 23:21:57.000 199 21202.72 87.44 42875.38 47831.57 2015-07-18 23:21:58.000 199 21202.76 87.42 42875.42 47831.60 2015-07-18 23:21:59.000 199 21202.75 87.40 42875.41 47831.58 2015-07-18 23:22:00.000 199 21202.75 87.40 42875.41 47831.58 2015-07-18 23:22:01.000 199 21202.74 87.43 42875.40 47831.59 2015-07-18 23:22:02.000 199 21202.77 87.44 42875.40 47831.57 2015-07-18 23:22:03.000 199 21202.79 87.44 42875.39 47831.57 2015-07-18 23:22:04.000 199 21202.77 87.44 42875.36 47831.61 2015-07-18 23:22:05.000 199 21202.72 87.46 42875.39 47831.58 2015-07-18 23:22:06.000 199 21202.74 87.44 42875.39 47831.58 2015-07-18 23:22:07.000 199 21202.74 87.43 42875.37 47831.59 2015-07-18 23:22:08.000 199 21202.75 87.44 42875.38 47831.57 2015-07-18 23:22:09.000 199 21202.75 87.44 42875.38 47831.58 2015-07-18 23:22:10.000 199 21202.74 87.41 42875.39 47831.58 2015-07-18 23:22:11.000 199 21202.73 87.42 42875.40 47831.58 2015-07-18 23:22:12.000 199 21202.75 87.44 42875.43 47831.60 2015-07-18 23:22:13.000 199 21202.77 87.43 42875.43 47831.57 2015-07-18 23:22:14.000 199 21202.79 87.43 42875.42 47831.57 2015-07-18 23:22:15.000 199 21202.77 87.43 42875.40 47831.58 2015-07-18 23:22:16.000 199 21202.77 87.44 42875.36 47831.56 2015-07-18 23:22:17.000 199 21202.78 87.46 42875.34 47831.59 2015-07-18 23:22:18.000 199 21202.80 87.46 42875.34 47831.56 2015-07-18 23:22:19.000 199 21202.75 87.46 42875.37 47831.59 2015-07-18 23:22:20.000 199 21202.73 87.45 42875.38 47831.57 2015-07-18 23:22:21.000 199 21202.74 87.45 42875.35 47831.55 2015-07-18 23:22:22.000 199 21202.75 87.45 42875.32 47831.52 2015-07-18 23:22:23.000 199 21202.73 87.44 42875.31 47831.54 2015-07-18 23:22:24.000 199 21202.73 87.41 42875.27 47831.55 2015-07-18 23:22:25.000 199 21202.75 87.43 42875.34 47831.51 2015-07-18 23:22:26.000 199 21202.77 87.41 42875.34 47831.53 2015-07-18 23:22:27.000 199 21202.76 87.38 42875.33 47831.51 2015-07-18 23:22:28.000 199 21202.74 87.41 42875.34 47831.53 2015-07-18 23:22:29.000 199 21202.73 87.42 42875.34 47831.52 2015-07-18 23:22:30.000 199 21202.76 87.40 42875.35 47831.53 2015-07-18 23:22:31.000 199 21202.75 87.40 42875.34 47831.53 2015-07-18 23:22:32.000 199 21202.75 87.39 42875.34 47831.52 2015-07-18 23:22:33.000 199 21202.73 87.39 42875.33 47831.52 2015-07-18 23:22:34.000 199 21202.76 87.41 42875.36 47831.54 2015-07-18 23:22:35.000 199 21202.77 87.41 42875.32 47831.54 2015-07-18 23:22:36.000 199 21202.76 87.40 42875.34 47831.53 2015-07-18 23:22:37.000 199 21202.76 87.41 42875.33 47831.55 2015-07-18 23:22:38.000 199 21202.76 87.37 42875.32 47831.53 2015-07-18 23:22:39.000 199 21202.77 87.38 42875.34 47831.54 2015-07-18 23:22:40.000 199 21202.75 87.38 42875.33 47831.54 2015-07-18 23:22:41.000 199 21202.74 87.35 42875.31 47831.56 2015-07-18 23:22:42.000 199 21202.76 87.35 42875.27 47831.53 2015-07-18 23:22:43.000 199 21202.76 87.35 42875.32 47831.54 2015-07-18 23:22:44.000 199 21202.77 87.33 42875.35 47831.56 2015-07-18 23:22:45.000 199 21202.76 87.32 42875.33 47831.56 2015-07-18 23:22:46.000 199 21202.75 87.32 42875.29 47831.55 2015-07-18 23:22:47.000 199 21202.76 87.32 42875.29 47831.54 2015-07-18 23:22:48.000 199 21202.77 87.31 42875.28 47831.55 2015-07-18 23:22:49.000 199 21202.79 87.31 42875.30 47831.54 2015-07-18 23:22:50.000 199 21202.78 87.30 42875.32 47831.53 2015-07-18 23:22:51.000 199 21202.77 87.29 42875.29 47831.55 2015-07-18 23:22:52.000 199 21202.78 87.29 42875.32 47831.55 2015-07-18 23:22:53.000 199 21202.80 87.26 42875.33 47831.56 2015-07-18 23:22:54.000 199 21202.79 87.25 42875.33 47831.57 2015-07-18 23:22:55.000 199 21202.78 87.25 42875.33 47831.57 2015-07-18 23:22:56.000 199 21202.80 87.25 42875.35 47831.58 2015-07-18 23:22:57.000 199 21202.79 87.25 42875.36 47831.59 2015-07-18 23:22:58.000 199 21202.78 87.26 42875.35 47831.60 2015-07-18 23:22:59.000 199 21202.76 87.28 42875.35 47831.59 2015-07-18 23:23:00.000 199 21202.78 87.27 42875.37 47831.60 2015-07-18 23:23:01.000 199 21202.78 87.26 42875.38 47831.60 2015-07-18 23:23:02.000 199 21202.77 87.23 42875.38 47831.62 2015-07-18 23:23:03.000 199 21202.79 87.23 42875.38 47831.62 2015-07-18 23:23:04.000 199 21202.82 87.26 42875.38 47831.62 2015-07-18 23:23:05.000 199 21202.81 87.26 42875.36 47831.62 2015-07-18 23:23:06.000 199 21202.80 87.21 42875.37 47831.64 2015-07-18 23:23:07.000 199 21202.80 87.18 42875.39 47831.63 2015-07-18 23:23:08.000 199 21202.81 87.20 42875.41 47831.66 2015-07-18 23:23:09.000 199 21202.81 87.22 42875.43 47831.66 2015-07-18 23:23:10.000 199 21202.82 87.23 42875.43 47831.68 2015-07-18 23:23:11.000 199 21202.81 87.24 42875.49 47831.66 2015-07-18 23:23:12.000 199 21202.83 87.24 42875.46 47831.70 2015-07-18 23:23:13.000 199 21202.84 87.26 42875.46 47831.68 2015-07-18 23:23:14.000 199 21202.84 87.27 42875.46 47831.67 2015-07-18 23:23:15.000 199 21202.80 87.31 42875.49 47831.69 2015-07-18 23:23:16.000 199 21202.80 87.30 42875.49 47831.70 2015-07-18 23:23:17.000 199 21202.81 87.30 42875.50 47831.70 2015-07-18 23:23:18.000 199 21202.80 87.31 42875.50 47831.71 2015-07-18 23:23:19.000 199 21202.81 87.30 42875.50 47831.69 2015-07-18 23:23:20.000 199 21202.84 87.31 42875.45 47831.72 2015-07-18 23:23:21.000 199 21202.85 87.34 42875.46 47831.72 2015-07-18 23:23:22.000 199 21202.84 87.38 42875.45 47831.71 2015-07-18 23:23:23.000 199 21202.84 87.38 42875.47 47831.73 2015-07-18 23:23:24.000 199 21202.86 87.39 42875.46 47831.72 2015-07-18 23:23:25.000 199 21202.84 87.39 42875.49 47831.73 2015-07-18 23:23:26.000 199 21202.85 87.37 42875.49 47831.71 2015-07-18 23:23:27.000 199 21202.84 87.39 42875.48 47831.71 2015-07-18 23:23:28.000 199 21202.84 87.37 42875.44 47831.73 2015-07-18 23:23:29.000 199 21202.82 87.34 42875.46 47831.69 2015-07-18 23:23:30.000 199 21202.84 87.35 42875.45 47831.71 2015-07-18 23:23:31.000 199 21202.84 87.33 42875.44 47831.71 2015-07-18 23:23:32.000 199 21202.86 87.35 42875.47 47831.70 2015-07-18 23:23:33.000 199 21202.85 87.33 42875.45 47831.71 2015-07-18 23:23:34.000 199 21202.81 87.33 42875.49 47831.71 2015-07-18 23:23:35.000 199 21202.82 87.35 42875.49 47831.71 2015-07-18 23:23:36.000 199 21202.76 87.40 42875.46 47831.69 2015-07-18 23:23:37.000 199 21202.84 87.27 42875.44 47831.72 2015-07-18 23:23:38.000 199 21202.84 87.26 42875.44 47831.71 2015-07-18 23:23:39.000 199 21202.85 87.26 42875.44 47831.71 2015-07-18 23:23:40.000 199 21202.87 87.26 42875.45 47831.71 2015-07-18 23:23:41.000 199 21202.85 87.26 42875.43 47831.70 2015-07-18 23:23:42.000 199 21202.84 87.24 42875.45 47831.70 2015-07-18 23:23:43.000 199 21202.82 87.23 42875.45 47831.69 2015-07-18 23:23:44.000 199 21202.83 87.22 42875.44 47831.69 2015-07-18 23:23:45.000 199 21202.84 87.22 42875.43 47831.69 2015-07-18 23:23:46.000 199 21202.82 87.22 42875.43 47831.69 2015-07-18 23:23:47.000 199 21202.85 87.21 42875.43 47831.70 2015-07-18 23:23:48.000 199 21202.83 87.20 42875.43 47831.69 2015-07-18 23:23:49.000 199 21202.82 87.18 42875.45 47831.70 2015-07-18 23:23:50.000 199 21202.82 87.16 42875.44 47831.72 2015-07-18 23:23:51.000 199 21202.82 87.17 42875.45 47831.72 2015-07-18 23:23:52.000 199 21202.84 87.16 42875.46 47831.71 2015-07-18 23:23:53.000 199 21202.84 87.13 42875.49 47831.74 2015-07-18 23:23:54.000 199 21202.84 87.12 42875.50 47831.72 2015-07-18 23:23:55.000 199 21202.84 87.13 42875.48 47831.70 2015-07-18 23:23:56.000 199 21202.84 87.15 42875.49 47831.74 2015-07-18 23:23:57.000 199 21202.83 87.16 42875.48 47831.73 2015-07-18 23:23:58.000 199 21202.84 87.15 42875.49 47831.73 2015-07-18 23:23:59.000 199 21202.83 87.18 42875.47 47831.73 2015-07-18 23:24:00.000 199 21202.83 87.17 42875.46 47831.71 2015-07-18 23:24:01.000 199 21202.85 87.13 42875.45 47831.74 2015-07-18 23:24:02.000 199 21202.84 87.18 42875.45 47831.75 2015-07-18 23:24:03.000 199 21202.85 87.19 42875.47 47831.74 2015-07-18 23:24:04.000 199 21202.84 87.19 42875.49 47831.75 2015-07-18 23:24:05.000 199 21202.84 87.21 42875.48 47831.73 2015-07-18 23:24:06.000 199 21202.82 87.22 42875.47 47831.73 2015-07-18 23:24:07.000 199 21202.83 87.25 42875.45 47831.72 2015-07-18 23:24:08.000 199 21202.83 87.27 42875.46 47831.72 2015-07-18 23:24:09.000 199 21202.84 87.28 42875.45 47831.71 2015-07-18 23:24:10.000 199 21202.87 87.26 42875.43 47831.71 2015-07-18 23:24:11.000 199 21202.85 87.27 42875.43 47831.69 2015-07-18 23:24:12.000 199 21202.88 87.23 42875.47 47831.67 2015-07-18 23:24:13.000 199 21202.88 87.18 42875.47 47831.72 2015-07-18 23:24:14.000 199 21202.92 87.16 42875.48 47831.72 2015-07-18 23:24:15.000 199 21202.95 87.13 42875.47 47831.74 2015-07-18 23:24:16.000 199 21202.96 87.13 42875.47 47831.77 2015-07-18 23:24:17.000 199 21202.97 87.14 42875.54 47831.81 2015-07-18 23:24:18.000 199 21202.99 87.12 42875.55 47831.81 2015-07-18 23:24:19.000 199 21203.01 87.11 42875.58 47831.85 2015-07-18 23:24:20.000 199 21203.02 87.10 42875.61 47831.85 2015-07-18 23:24:21.000 199 21203.01 87.09 42875.59 47831.87 2015-07-18 23:24:22.000 199 21203.02 87.08 42875.59 47831.87 2015-07-18 23:24:23.000 199 21203.05 87.08 42875.62 47831.91 2015-07-18 23:24:24.000 199 21203.06 87.11 42875.59 47831.90 2015-07-18 23:24:25.000 199 21203.04 87.11 42875.60 47831.89 2015-07-18 23:24:26.000 199 21203.05 87.11 42875.57 47831.91 2015-07-18 23:24:27.000 199 21203.04 87.11 42875.57 47831.90 2015-07-18 23:24:28.000 199 21203.04 87.10 42875.57 47831.91 2015-07-18 23:24:29.000 199 21203.02 87.09 42875.60 47831.90 2015-07-18 23:24:30.000 199 21203.04 87.09 42875.60 47831.90 2015-07-18 23:24:31.000 199 21203.03 87.06 42875.57 47831.88 2015-07-18 23:24:32.000 199 21203.02 87.07 42875.56 47831.92 2015-07-18 23:24:33.000 199 21203.01 87.09 42875.57 47831.91 2015-07-18 23:24:34.000 199 21203.02 87.09 42875.57 47831.90 2015-07-18 23:24:35.000 199 21203.04 87.08 42875.57 47831.89 2015-07-18 23:24:36.000 199 21203.02 87.06 42875.57 47831.92 2015-07-18 23:24:37.000 199 21203.02 87.09 42875.59 47831.90 2015-07-18 23:24:38.000 199 21203.01 87.12 42875.58 47831.90 2015-07-18 23:24:39.000 199 21202.99 87.12 42875.59 47831.88 2015-07-18 23:24:40.000 199 21202.99 87.13 42875.59 47831.89 2015-07-18 23:24:41.000 199 21202.99 87.16 42875.60 47831.89 2015-07-18 23:24:42.000 199 21202.97 87.17 42875.59 47831.86 2015-07-18 23:24:43.000 199 21202.95 87.19 42875.57 47831.86 2015-07-18 23:24:44.000 199 21202.95 87.20 42875.58 47831.88 2015-07-18 23:24:45.000 199 21202.96 87.22 42875.56 47831.86 2015-07-18 23:24:46.000 199 21202.98 87.25 42875.56 47831.85 2015-07-18 23:24:47.000 199 21202.95 87.29 42875.58 47831.83 2015-07-18 23:24:48.000 199 21202.93 87.32 42875.52 47831.80 2015-07-18 23:24:49.000 199 21202.95 87.33 42875.45 47831.76 2015-07-18 23:24:50.000 199 21202.92 87.34 42875.46 47831.74 2015-07-18 23:24:51.000 199 21202.94 87.37 42875.46 47831.73 2015-07-18 23:24:52.000 199 21202.97 87.37 42875.43 47831.71 2015-07-18 23:24:53.000 199 21202.96 87.34 42875.42 47831.69 2015-07-18 23:24:54.000 199 21202.95 87.34 42875.44 47831.73 2015-07-18 23:24:55.000 199 21202.98 87.33 42875.40 47831.73 2015-07-18 23:24:56.000 199 21203.00 87.32 42875.42 47831.73 2015-07-18 23:24:57.000 199 21203.01 87.31 42875.41 47831.74 2015-07-18 23:24:58.000 199 21203.02 87.30 42875.40 47831.75 2015-07-18 23:24:59.000 199 21203.04 87.28 42875.41 47831.75 2015-07-18 23:25:00.000 199 21203.06 87.26 42875.43 47831.77 2015-07-18 23:25:01.000 199 21203.04 87.25 42875.42 47831.78 2015-07-18 23:25:02.000 199 21203.04 87.24 42875.44 47831.76 2015-07-18 23:25:03.000 199 21203.07 87.23 42875.43 47831.77 2015-07-18 23:25:04.000 199 21203.09 87.23 42875.43 47831.79 2015-07-18 23:25:05.000 199 21203.07 87.22 42875.44 47831.77 2015-07-18 23:25:06.000 199 21203.07 87.21 42875.45 47831.79 2015-07-18 23:25:07.000 199 21203.06 87.22 42875.44 47831.80 2015-07-18 23:25:08.000 199 21203.07 87.19 42875.43 47831.79 2015-07-18 23:25:09.000 199 21203.09 87.19 42875.44 47831.82 2015-07-18 23:25:10.000 199 21203.09 87.19 42875.42 47831.80 2015-07-18 23:25:11.000 199 21203.09 87.18 42875.43 47831.84 2015-07-18 23:25:12.000 199 21203.08 87.20 42875.46 47831.83 2015-07-18 23:25:13.000 199 21203.07 87.18 42875.43 47831.85 2015-07-18 23:25:14.000 199 21203.07 87.16 42875.47 47831.82 2015-07-18 23:25:15.000 199 21203.06 87.16 42875.48 47831.83 2015-07-18 23:25:16.000 199 21203.09 87.17 42875.48 47831.82 2015-07-18 23:25:17.000 199 21203.09 87.14 42875.47 47831.81 2015-07-18 23:25:18.000 199 21203.09 87.14 42875.50 47831.83 2015-07-18 23:25:19.000 199 21203.08 87.14 42875.50 47831.84 2015-07-18 23:25:20.000 199 21203.09 87.14 42875.50 47831.82 2015-07-18 23:25:21.000 199 21203.09 87.12 42875.52 47831.84 2015-07-18 23:25:22.000 199 21203.11 87.13 42875.53 47831.85 2015-07-18 23:25:23.000 199 21203.10 87.14 42875.53 47831.83 2015-07-18 23:25:24.000 199 21203.09 87.15 42875.55 47831.84 2015-07-18 23:25:25.000 199 21203.10 87.14 42875.52 47831.86 2015-07-18 23:25:26.000 199 21203.10 87.13 42875.52 47831.86 2015-07-18 23:25:27.000 199 21203.11 87.13 42875.52 47831.85 2015-07-18 23:25:28.000 199 21203.08 87.12 42875.52 47831.85 2015-07-18 23:25:29.000 199 21203.07 87.11 42875.54 47831.87 2015-07-18 23:25:30.000 199 21203.08 87.11 42875.55 47831.85 2015-07-18 23:25:31.000 199 21203.08 87.12 42875.54 47831.86 2015-07-18 23:25:32.000 199 21203.07 87.12 42875.56 47831.86 2015-07-18 23:25:33.000 199 21203.07 87.12 42875.58 47831.87 2015-07-18 23:25:34.000 199 21203.08 87.11 42875.54 47831.88 2015-07-18 23:25:35.000 199 21203.10 87.10 42875.56 47831.88 2015-07-18 23:25:36.000 199 21203.09 87.10 42875.58 47831.88 2015-07-18 23:25:37.000 199 21203.06 87.11 42875.56 47831.89 2015-07-18 23:25:38.000 199 21203.06 87.09 42875.54 47831.88 2015-07-18 23:25:39.000 199 21203.10 87.10 42875.54 47831.92 2015-07-18 23:25:40.000 199 21203.08 87.10 42875.57 47831.90 2015-07-18 23:25:41.000 199 21203.05 87.09 42875.59 47831.91 2015-07-18 23:25:42.000 199 21203.04 87.12 42875.59 47831.89 2015-07-18 23:25:43.000 199 21203.05 87.12 42875.60 47831.91 2015-07-18 23:25:44.000 199 21203.04 87.11 42875.57 47831.92 2015-07-18 23:25:45.000 199 21203.05 87.10 42875.59 47831.91 2015-07-18 23:25:46.000 199 21203.04 87.11 42875.60 47831.91 2015-07-18 23:25:47.000 199 21203.06 87.09 42875.60 47831.89 2015-07-18 23:25:48.000 199 21203.02 87.06 42875.57 47831.91 2015-07-18 23:25:49.000 199 21203.02 87.08 42875.59 47831.90 2015-07-18 23:25:50.000 199 21203.04 87.06 42875.58 47831.92 2015-07-18 23:25:51.000 199 21203.04 87.08 42875.57 47831.91 2015-07-18 23:25:52.000 199 21203.02 87.09 42875.57 47831.89 2015-07-18 23:25:53.000 199 21202.98 87.11 42875.57 47831.91 2015-07-18 23:25:54.000 199 21203.02 87.13 42875.55 47831.89 2015-07-18 23:25:55.000 199 21203.00 87.10 42875.56 47831.88 2015-07-18 23:25:56.000 199 21203.01 87.10 42875.54 47831.88 2015-07-18 23:25:57.000 199 21203.02 87.12 42875.55 47831.86 2015-07-18 23:25:58.000 199 21202.99 87.12 42875.55 47831.87 2015-07-18 23:25:59.000 199 21202.99 87.11 42875.57 47831.87 2015-07-18 23:26:00.000 199 21202.99 87.10 42875.56 47831.85 2015-07-18 23:26:01.000 199 21202.99 87.10 42875.58 47831.87 2015-07-18 23:26:02.000 199 21203.02 87.07 42875.56 47831.86 2015-07-18 23:26:03.000 199 21202.98 87.07 42875.59 47831.86 2015-07-18 23:26:04.000 199 21202.97 87.08 42875.58 47831.87 2015-07-18 23:26:05.000 199 21203.00 87.06 42875.57 47831.85 2015-07-18 23:26:06.000 199 21202.99 87.03 42875.58 47831.87 2015-07-18 23:26:07.000 199 21203.01 87.06 42875.56 47831.86 2015-07-18 23:26:08.000 199 21203.02 87.06 42875.56 47831.86 2015-07-18 23:26:09.000 199 21203.05 87.03 42875.59 47831.89 2015-07-18 23:26:10.000 199 21203.07 86.99 42875.58 47831.89 2015-07-18 23:26:11.000 199 21203.09 86.97 42875.60 47831.92 2015-07-18 23:26:12.000 199 21203.11 86.95 42875.65 47831.94 2015-07-18 23:26:13.000 199 21203.14 86.97 42875.61 47831.96 2015-07-18 23:26:14.000 199 21203.15 86.90 42875.63 47831.97 2015-07-18 23:26:15.000 199 21203.17 86.86 42875.68 47832.01 2015-07-18 23:26:16.000 199 21203.22 86.77 42875.76 47832.04 2015-07-18 23:26:17.000 199 21203.25 86.75 42875.79 47832.13 2015-07-18 23:26:18.000 199 21203.28 86.73 42875.81 47832.17 2015-07-18 23:26:19.000 199 21203.29 86.75 42875.83 47832.20 2015-07-18 23:26:20.000 199 21203.30 86.74 42875.84 47832.23 2015-07-18 23:26:21.000 199 21203.30 86.74 42875.83 47832.23 2015-07-18 23:26:22.000 199 21203.31 86.75 42875.85 47832.24 2015-07-18 23:26:23.000 199 21203.31 86.76 42875.84 47832.27 2015-07-18 23:26:24.000 199 21203.36 86.74 42875.84 47832.28 2015-07-18 23:26:25.000 199 21203.39 86.70 42875.87 47832.30 2015-07-18 23:26:26.000 199 21203.40 86.68 42875.88 47832.35 2015-07-18 23:26:27.000 199 21203.43 86.69 42875.93 47832.38 2015-07-18 23:26:28.000 199 21203.45 86.67 42875.96 47832.39 2015-07-18 23:26:29.000 199 21203.43 86.69 42875.97 47832.40 2015-07-18 23:26:30.000 199 21203.45 86.70 42875.96 47832.40 2015-07-18 23:26:31.000 199 21203.48 86.70 42875.99 47832.45 2015-07-18 23:26:32.000 199 21203.50 86.69 42876.00 47832.43 2015-07-18 23:26:33.000 199 21203.49 86.70 42875.99 47832.45 2015-07-18 23:26:34.000 199 21203.49 86.69 42876.00 47832.43 2015-07-18 23:26:35.000 199 21203.48 86.70 42875.99 47832.43 2015-07-18 23:26:36.000 199 21203.50 86.70 42875.96 47832.43 2015-07-18 23:26:37.000 199 21203.49 86.71 42875.99 47832.45 2015-07-18 23:26:38.000 199 21203.49 86.71 42875.99 47832.45 2015-07-18 23:26:39.000 199 21203.51 86.69 42875.96 47832.48 2015-07-18 23:26:40.000 199 21203.51 86.69 42875.98 47832.47 2015-07-18 23:26:41.000 199 21203.52 86.65 42876.00 47832.46 2015-07-18 23:26:42.000 199 21203.52 86.67 42875.96 47832.49 2015-07-18 23:26:43.000 199 21203.52 86.68 42875.98 47832.48 2015-07-18 23:26:44.000 199 21203.52 86.69 42876.00 47832.49 2015-07-18 23:26:45.000 199 21203.51 86.67 42876.00 47832.48 2015-07-18 23:26:46.000 199 21203.50 86.69 42875.97 47832.48 2015-07-18 23:26:47.000 199 21203.48 86.72 42875.99 47832.48 2015-07-18 23:26:48.000 199 21203.46 86.72 42875.97 47832.45 2015-07-18 23:26:49.000 199 21203.48 86.71 42875.96 47832.47 2015-07-18 23:26:50.000 199 21203.51 86.69 42875.95 47832.43 2015-07-18 23:26:51.000 199 21203.50 86.69 42875.96 47832.44 2015-07-18 23:26:52.000 199 21203.50 86.68 42875.94 47832.41 2015-07-18 23:26:53.000 199 21203.51 86.69 42875.93 47832.44 2015-07-18 23:26:54.000 199 21203.48 86.68 42875.92 47832.41 2015-07-18 23:26:55.000 199 21203.46 86.67 42875.89 47832.43 2015-07-18 23:26:56.000 199 21203.44 86.72 42875.90 47832.41 2015-07-18 23:26:57.000 199 21203.45 86.69 42875.89 47832.38 2015-07-18 23:26:58.000 199 21203.44 86.71 42875.87 47832.36 2015-07-18 23:26:59.000 199 21203.36 86.73 42875.89 47832.35 2015-07-18 23:27:00.000 199 21203.29 86.77 42875.87 47832.31 2015-07-18 23:27:01.000 199 21203.27 86.79 42875.82 47832.26 2015-07-18 23:27:02.000 199 21203.26 86.81 42875.80 47832.22 2015-07-18 23:27:03.000 199 21203.27 86.80 42875.79 47832.22 2015-07-18 23:27:04.000 199 21203.27 86.80 42875.78 47832.18 2015-07-18 23:27:05.000 199 21203.23 86.79 42875.76 47832.18 2015-07-18 23:27:06.000 199 21203.22 86.80 42875.79 47832.17 2015-07-18 23:27:07.000 199 21203.26 86.79 42875.77 47832.19 2015-07-18 23:27:08.000 199 21203.30 86.76 42875.73 47832.15 2015-07-18 23:27:09.000 199 21203.25 86.78 42875.74 47832.17 2015-07-18 23:27:10.000 199 21203.22 86.76 42875.72 47832.14 2015-07-18 23:27:11.000 199 21203.23 86.71 42875.74 47832.14 2015-07-18 23:27:12.000 199 21203.25 86.72 42875.74 47832.16 2015-07-18 23:27:13.000 199 21203.26 86.74 42875.76 47832.13 2015-07-18 23:27:14.000 199 21203.25 86.71 42875.78 47832.15 2015-07-18 23:27:15.000 199 21203.24 86.67 42875.78 47832.16 2015-07-18 23:27:16.000 199 21203.23 86.63 42875.80 47832.18 2015-07-18 23:27:17.000 199 21203.20 86.63 42875.82 47832.18 2015-07-18 23:27:18.000 199 21203.21 86.63 42875.82 47832.19 2015-07-18 23:27:19.000 199 21203.23 86.62 42875.81 47832.20 2015-07-18 23:27:20.000 199 21203.25 86.63 42875.83 47832.21 2015-07-18 23:27:21.000 199 21203.27 86.62 42875.85 47832.21 2015-07-18 23:27:22.000 199 21203.27 86.61 42875.85 47832.22 2015-07-18 23:27:23.000 199 21203.27 86.55 42875.84 47832.23 2015-07-18 23:27:24.000 199 21203.26 86.48 42875.83 47832.23 2015-07-18 23:27:25.000 199 21203.28 86.55 42875.86 47832.25 2015-07-18 23:27:26.000 199 21203.32 86.57 42875.87 47832.26 2015-07-18 23:27:27.000 199 21203.28 86.58 42875.86 47832.24 2015-07-18 23:27:28.000 199 21203.28 86.58 42875.85 47832.28 2015-07-18 23:27:29.000 199 21203.27 86.57 42875.87 47832.26 2015-07-18 23:27:30.000 199 21203.26 86.57 42875.88 47832.26 2015-07-18 23:27:31.000 199 21203.27 86.56 42875.86 47832.28 2015-07-18 23:27:32.000 199 21203.26 86.56 42875.86 47832.25 2015-07-18 23:27:33.000 199 21203.27 86.56 42875.87 47832.27 2015-07-18 23:27:34.000 199 21203.28 86.54 42875.87 47832.28 2015-07-18 23:27:35.000 199 21203.29 86.53 42875.89 47832.28 2015-07-18 23:27:36.000 199 21203.30 86.54 42875.92 47832.29 2015-07-18 23:27:37.000 199 21203.29 86.55 42875.93 47832.30 2015-07-18 23:27:38.000 199 21203.27 86.52 42875.93 47832.33 2015-07-18 23:27:39.000 199 21203.29 86.54 42875.92 47832.31 2015-07-18 23:27:40.000 199 21203.27 86.55 42875.92 47832.33 2015-07-18 23:27:41.000 199 21203.31 86.51 42875.93 47832.32 2015-07-18 23:27:42.000 199 21203.28 86.54 42875.94 47832.29 2015-07-18 23:27:43.000 199 21203.28 86.56 42875.91 47832.32 2015-07-18 23:27:44.000 199 21203.28 86.53 42875.92 47832.31 2015-07-18 23:27:45.000 199 21203.28 86.53 42875.92 47832.30 2015-07-18 23:27:46.000 199 21203.26 86.54 42875.95 47832.31 2015-07-18 23:27:47.000 199 21203.27 86.56 42875.94 47832.32 2015-07-18 23:27:48.000 199 21203.27 86.54 42875.95 47832.30 2015-07-18 23:27:49.000 199 21203.29 86.52 42875.96 47832.31 2015-07-18 23:27:50.000 199 21203.29 86.51 42875.95 47832.34 2015-07-18 23:27:51.000 199 21203.28 86.48 42875.98 47832.33 2015-07-18 23:27:52.000 199 21203.30 86.46 42875.98 47832.34 2015-07-18 23:27:53.000 199 21203.32 86.43 42876.01 47832.35 2015-07-18 23:27:54.000 199 21203.30 86.43 42875.98 47832.36 2015-07-18 23:27:55.000 199 21203.32 86.44 42875.98 47832.36 2015-07-18 23:27:56.000 199 21203.34 86.44 42875.95 47832.36 2015-07-18 23:27:57.000 199 21203.26 86.43 42875.95 47832.36 2015-07-18 23:27:58.000 199 21203.28 86.41 42875.95 47832.36 2015-07-18 23:27:59.000 199 21203.29 86.39 42875.95 47832.36 2015-07-18 23:28:00.000 199 21203.31 86.40 42875.97 47832.36 2015-07-18 23:28:01.000 199 21203.33 86.40 42875.99 47832.41 2015-07-18 23:28:02.000 199 21203.34 86.37 42875.98 47832.38 2015-07-18 23:28:03.000 199 21203.35 86.37 42875.97 47832.38 2015-07-18 23:28:04.000 199 21203.34 86.34 42875.97 47832.41 2015-07-18 23:28:05.000 199 21203.32 86.32 42876.00 47832.41 2015-07-18 23:28:06.000 199 21203.32 86.34 42876.01 47832.42 2015-07-18 23:28:07.000 199 21203.32 86.33 42876.03 47832.44 2015-07-18 23:28:08.000 199 21203.34 86.31 42876.03 47832.40 2015-07-18 23:28:09.000 199 21203.36 86.31 42876.01 47832.43 2015-07-18 23:28:10.000 199 21203.36 86.31 42876.02 47832.41 2015-07-18 23:28:11.000 199 21203.35 86.32 42875.99 47832.43 2015-07-18 23:28:12.000 199 21203.34 86.29 42876.04 47832.43 2015-07-18 23:28:13.000 199 21203.33 86.29 42876.05 47832.43 2015-07-18 23:28:14.000 199 21203.34 86.29 42876.00 47832.44 2015-07-18 23:28:15.000 199 21203.36 86.27 42876.02 47832.44 2015-07-18 23:28:16.000 199 21203.34 86.29 42876.04 47832.44 2015-07-18 23:28:17.000 199 21203.35 86.29 42876.03 47832.44 2015-07-18 23:28:18.000 199 21203.35 86.28 42876.02 47832.46 2015-07-18 23:28:19.000 199 21203.35 86.29 42876.04 47832.46 2015-07-18 23:28:20.000 199 21203.37 86.31 42876.05 47832.45 2015-07-18 23:28:21.000 199 21203.34 86.30 42876.09 47832.49 2015-07-18 23:28:22.000 199 21203.33 86.29 42876.08 47832.49 2015-07-18 23:28:23.000 199 21203.34 86.31 42876.06 47832.47 2015-07-18 23:28:24.000 199 21203.34 86.31 42876.04 47832.46 2015-07-18 23:28:25.000 199 21203.35 86.29 42876.05 47832.44 2015-07-18 23:28:26.000 199 21203.33 86.33 42876.02 47832.45 2015-07-18 23:28:27.000 199 21203.33 86.34 42876.02 47832.43 2015-07-18 23:28:28.000 199 21203.34 86.35 42876.01 47832.44 2015-07-18 23:28:29.000 199 21203.34 86.35 42876.01 47832.44 2015-07-18 23:28:30.000 199 21203.32 86.35 42876.03 47832.45 2015-07-18 23:28:31.000 199 21203.34 86.37 42876.04 47832.43 2015-07-18 23:28:32.000 199 21203.35 86.38 42876.02 47832.44 2015-07-18 23:28:33.000 199 21203.34 86.38 42876.00 47832.45 2015-07-18 23:28:34.000 199 21203.30 86.40 42876.02 47832.42 2015-07-18 23:28:35.000 199 21203.25 86.47 42875.99 47832.42 2015-07-18 23:28:36.000 199 21203.27 86.52 42875.97 47832.38 2015-07-18 23:28:37.000 199 21203.26 86.53 42875.96 47832.34 2015-07-18 23:28:38.000 199 21203.24 86.55 42875.89 47832.31 2015-07-18 23:28:39.000 199 21203.25 86.56 42875.88 47832.28 2015-07-18 23:28:40.000 199 21203.27 86.54 42875.91 47832.25 2015-07-18 23:28:41.000 199 21203.24 86.53 42875.87 47832.26 2015-07-18 23:28:42.000 199 21203.25 86.54 42875.88 47832.25 2015-07-18 23:28:43.000 199 21203.24 86.54 42875.90 47832.26 2015-07-18 23:28:44.000 199 21203.25 86.57 42875.88 47832.25 2015-07-18 23:28:45.000 199 21203.24 86.56 42875.86 47832.25 2015-07-18 23:28:46.000 199 21203.24 86.58 42875.88 47832.24 2015-07-18 23:28:47.000 199 21203.23 86.61 42875.86 47832.23 2015-07-18 23:28:48.000 199 21203.23 86.60 42875.85 47832.23 2015-07-18 23:28:49.000 199 21203.22 86.61 42875.85 47832.26 2015-07-18 23:28:50.000 199 21203.21 86.64 42875.87 47832.24 2015-07-18 23:28:51.000 199 21203.23 86.63 42875.88 47832.24 2015-07-18 23:28:52.000 199 21203.22 86.60 42875.87 47832.24 2015-07-18 23:28:53.000 199 21203.20 86.63 42875.84 47832.25 2015-07-18 23:28:54.000 199 21203.20 86.65 42875.88 47832.25 2015-07-18 23:28:55.000 199 21203.24 86.64 42875.88 47832.24 2015-07-18 23:28:56.000 199 21203.26 86.64 42875.90 47832.26 2015-07-18 23:28:57.000 199 21203.24 86.65 42875.87 47832.24 2015-07-18 23:28:58.000 199 21203.18 86.67 42875.89 47832.25 2015-07-18 23:28:59.000 199 21203.15 86.73 42875.89 47832.21 2015-07-18 23:29:00.000 199 21203.13 86.75 42875.86 47832.18 2015-07-18 23:29:01.000 199 21203.10 86.76 42875.84 47832.16 2015-07-18 23:29:02.000 199 21203.09 86.77 42875.81 47832.14 2015-07-18 23:29:03.000 199 21203.14 86.77 42875.79 47832.15 2015-07-18 23:29:04.000 199 21203.13 86.77 42875.80 47832.13 2015-07-18 23:29:05.000 199 21203.13 86.77 42875.80 47832.12 2015-07-18 23:29:06.000 199 21203.11 86.76 42875.80 47832.13 2015-07-18 23:29:07.000 199 21203.12 86.77 42875.79 47832.13 2015-07-18 23:29:08.000 199 21203.15 86.78 42875.78 47832.14 2015-07-18 23:29:09.000 199 21203.15 86.77 42875.81 47832.14 2015-07-18 23:29:10.000 199 21203.14 86.75 42875.81 47832.14 2015-07-18 23:29:11.000 199 21203.15 86.77 42875.81 47832.14 2015-07-18 23:29:12.000 199 21203.14 86.80 42875.79 47832.13 2015-07-18 23:29:13.000 199 21203.16 86.78 42875.82 47832.16 2015-07-18 23:29:14.000 199 21203.15 86.77 42875.82 47832.15 2015-07-18 23:29:15.000 199 21203.16 86.78 42875.84 47832.16 2015-07-18 23:29:16.000 199 21203.16 86.80 42875.84 47832.17 2015-07-18 23:29:17.000 199 21203.18 86.78 42875.83 47832.14 2015-07-18 23:29:18.000 199 21203.16 86.79 42875.83 47832.15 2015-07-18 23:29:19.000 199 21203.18 86.79 42875.87 47832.19 2015-07-18 23:29:20.000 199 21203.18 86.80 42875.83 47832.17 2015-07-18 23:29:21.000 199 21203.17 86.79 42875.85 47832.20 2015-07-18 23:29:22.000 199 21203.17 86.78 42875.81 47832.17 2015-07-18 23:29:23.000 199 21203.19 86.77 42875.83 47832.17 2015-07-18 23:29:24.000 199 21203.21 86.77 42875.81 47832.19 2015-07-18 23:29:25.000 199 21203.23 86.79 42875.81 47832.19 2015-07-18 23:29:26.000 199 21203.21 86.81 42875.85 47832.18 2015-07-18 23:29:27.000 199 21203.21 86.79 42875.86 47832.20 2015-07-18 23:29:28.000 199 21203.24 86.78 42875.86 47832.20 2015-07-18 23:29:29.000 199 21203.25 86.81 42875.87 47832.19 2015-07-18 23:29:30.000 199 21203.24 86.81 42875.83 47832.22 2015-07-18 23:29:31.000 199 21203.22 86.78 42875.84 47832.21 2015-07-18 23:29:32.000 199 21203.26 86.76 42875.83 47832.21 2015-07-18 23:29:33.000 199 21203.27 86.77 42875.84 47832.23 2015-07-18 23:29:34.000 199 21203.24 86.78 42875.85 47832.22 2015-07-18 23:29:35.000 199 21203.23 86.77 42875.86 47832.22 2015-07-18 23:29:36.000 199 21203.27 86.75 42875.85 47832.25 2015-07-18 23:29:37.000 199 21203.29 86.72 42875.83 47832.22 2015-07-18 23:29:38.000 199 21203.27 86.75 42875.84 47832.23 2015-07-18 23:29:39.000 199 21203.27 86.76 42875.83 47832.25 2015-07-18 23:29:40.000 199 21203.26 86.75 42875.84 47832.22 2015-07-18 23:29:41.000 199 21203.28 86.75 42875.84 47832.26 2015-07-18 23:29:42.000 199 21203.28 86.74 42875.81 47832.22 2015-07-18 23:29:43.000 199 21203.27 86.76 42875.82 47832.20 2015-07-18 23:29:44.000 199 21203.27 86.76 42875.79 47832.26 2015-07-18 23:29:45.000 199 21203.27 86.79 42875.81 47832.22 2015-07-18 23:29:46.000 199 21203.25 86.80 42875.83 47832.22 2015-07-18 23:29:47.000 199 21203.24 86.79 42875.83 47832.21 2015-07-18 23:29:48.000 199 21203.21 86.83 42875.85 47832.18 2015-07-18 23:29:49.000 199 21203.20 86.84 42875.85 47832.21 2015-07-18 23:29:50.000 199 21203.19 86.86 42875.79 47832.16 2015-07-18 23:29:51.000 199 21203.17 86.87 42875.78 47832.14 2015-07-18 23:29:52.000 199 21203.12 86.88 42875.76 47832.13 2015-07-18 23:29:53.000 199 21203.14 86.90 42875.74 47832.09 2015-07-18 23:29:54.000 199 21203.14 86.89 42875.73 47832.06 2015-07-18 23:29:55.000 199 21203.11 86.90 42875.68 47832.05 2015-07-18 23:29:56.000 199 21203.12 86.88 42875.68 47832.07 2015-07-18 23:29:57.000 199 21203.07 86.92 42875.68 47832.01 2015-07-18 23:29:58.000 199 21203.06 86.98 42875.66 47831.99 2015-07-18 23:29:59.000 199 21203.08 86.94 42875.64 47831.96 2015-07-18 23:30:00.000 199 21203.04 86.93 42875.62 47831.98 2015-07-18 23:30:01.000 199 21203.07 86.92 42875.59 47831.93 2015-07-18 23:30:02.000 199 21203.07 86.89 42875.60 47831.92 2015-07-18 23:30:03.000 199 21203.07 86.93 42875.60 47831.94 2015-07-18 23:30:04.000 199 21203.06 86.92 42875.60 47831.91 2015-07-18 23:30:05.000 199 21202.99 86.92 42875.60 47831.91 2015-07-18 23:30:06.000 199 21202.98 86.94 42875.59 47831.90 2015-07-18 23:30:07.000 199 21203.00 86.94 42875.58 47831.90 2015-07-18 23:30:08.000 199 21202.98 86.98 42875.61 47831.89 2015-07-18 23:30:09.000 199 21202.98 86.94 42875.58 47831.88 2015-07-18 23:30:10.000 199 21202.98 86.95 42875.57 47831.87 2015-07-18 23:30:11.000 199 21203.01 86.95 42875.55 47831.86 2015-07-18 23:30:12.000 199 21203.00 86.97 42875.55 47831.86 2015-07-18 23:30:13.000 199 21202.98 86.95 42875.56 47831.85 2015-07-18 23:30:14.000 199 21203.00 86.94 42875.56 47831.87 2015-07-18 23:30:15.000 199 21202.99 86.94 42875.59 47831.86 2015-07-18 23:30:16.000 199 21203.04 86.91 42875.56 47831.88 2015-07-18 23:30:17.000 199 21203.14 86.81 42875.61 47831.91 2015-07-18 23:30:18.000 199 21203.24 86.72 42875.69 47831.97 2015-07-18 23:30:19.000 199 21203.25 86.67 42875.73 47832.08 2015-07-18 23:30:20.000 199 21203.29 86.66 42875.78 47832.13 2015-07-18 23:30:21.000 199 21203.28 86.68 42875.80 47832.17 2015-07-18 23:30:22.000 199 21203.32 86.64 42875.83 47832.21 2015-07-18 23:30:23.000 199 21203.32 86.65 42875.85 47832.22 2015-07-18 23:30:24.000 199 21203.35 86.66 42875.85 47832.25 2015-07-18 23:30:25.000 199 21203.34 86.66 42875.81 47832.24 2015-07-18 23:30:26.000 199 21203.32 86.66 42875.84 47832.26 2015-07-18 23:30:27.000 199 21203.33 86.66 42875.87 47832.25 2015-07-18 23:30:28.000 199 21203.33 86.66 42875.86 47832.25 2015-07-18 23:30:29.000 199 21203.34 86.67 42875.86 47832.26 2015-07-18 23:30:30.000 199 21203.31 86.66 42875.86 47832.26 2015-07-18 23:30:31.000 199 21203.33 86.61 42875.84 47832.23 2015-07-18 23:30:32.000 199 21203.32 86.68 42875.84 47832.25 2015-07-18 23:30:33.000 199 21203.31 86.70 42875.85 47832.24 2015-07-18 23:30:34.000 199 21203.31 86.67 42875.85 47832.23 2015-07-18 23:30:35.000 199 21203.33 86.67 42875.84 47832.24 2015-07-18 23:30:36.000 199 21203.32 86.69 42875.83 47832.24 2015-07-18 23:30:37.000 199 21203.33 86.66 42875.84 47832.26 2015-07-18 23:30:38.000 199 21203.33 86.64 42875.82 47832.29 2015-07-18 23:30:39.000 199 21203.34 86.66 42875.84 47832.27 2015-07-18 23:30:40.000 199 21203.36 86.67 42875.85 47832.30 2015-07-18 23:30:41.000 199 21203.36 86.64 42875.87 47832.31 2015-07-18 23:30:42.000 199 21203.37 86.63 42875.88 47832.34 2015-07-18 23:30:43.000 199 21203.36 86.63 42875.88 47832.32 2015-07-18 23:30:44.000 199 21203.36 86.62 42875.92 47832.32 2015-07-18 23:30:45.000 199 21203.41 86.61 42875.89 47832.33 2015-07-18 23:30:46.000 199 21203.40 86.60 42875.90 47832.35 2015-07-18 23:30:47.000 199 21203.43 86.62 42875.91 47832.36 2015-07-18 23:30:48.000 199 21203.41 86.58 42875.92 47832.36 2015-07-18 23:30:49.000 199 21203.40 86.58 42875.87 47832.36 2015-07-18 23:30:50.000 199 21203.40 86.58 42875.86 47832.38 2015-07-18 23:30:51.000 199 21203.40 86.59 42875.88 47832.39 2015-07-18 23:30:52.000 199 21203.40 86.57 42875.90 47832.38 2015-07-18 23:30:53.000 199 21203.42 86.58 42875.93 47832.36 2015-07-18 23:30:54.000 199 21203.42 86.58 42875.93 47832.36 2015-07-18 23:30:55.000 199 21203.43 86.56 42875.89 47832.38 2015-07-18 23:30:56.000 199 21203.43 86.59 42875.89 47832.37 2015-07-18 23:30:57.000 199 21203.43 86.60 42875.91 47832.39 2015-07-18 23:30:58.000 199 21203.42 86.57 42875.93 47832.38 2015-07-18 23:30:59.000 199 21203.41 86.58 42875.93 47832.39 2015-07-18 23:31:00.000 199 21203.42 86.58 42875.92 47832.40 2015-07-18 23:31:01.000 199 21203.43 86.56 42875.90 47832.38 2015-07-18 23:31:02.000 199 21203.44 86.55 42875.93 47832.40 2015-07-18 23:31:03.000 199 21203.42 86.58 42875.95 47832.39 2015-07-18 23:31:04.000 199 21203.41 86.56 42875.94 47832.41 2015-07-18 23:31:05.000 199 21203.41 86.52 42875.95 47832.40 2015-07-18 23:31:06.000 199 21203.43 86.53 42875.93 47832.40 2015-07-18 23:31:07.000 199 21203.42 86.56 42875.93 47832.38 2015-07-18 23:31:08.000 199 21203.40 86.55 42875.93 47832.41 2015-07-18 23:31:09.000 199 21203.41 86.53 42875.94 47832.38 2015-07-18 23:31:10.000 199 21203.42 86.52 42875.96 47832.40 2015-07-18 23:31:11.000 199 21203.38 86.54 42875.89 47832.39 2015-07-18 23:31:12.000 199 21203.43 86.53 42875.92 47832.38 2015-07-18 23:31:13.000 199 21203.42 86.52 42875.97 47832.37 2015-07-18 23:31:14.000 199 21203.40 86.52 42875.94 47832.38 2015-07-18 23:31:15.000 199 21203.40 86.51 42875.95 47832.37 2015-07-18 23:31:16.000 199 21203.40 86.53 42875.94 47832.37 2015-07-18 23:31:17.000 199 21203.40 86.54 42875.93 47832.37 2015-07-18 23:31:18.000 199 21203.40 86.52 42875.92 47832.37 2015-07-18 23:31:19.000 199 21203.40 86.50 42875.92 47832.38 2015-07-18 23:31:20.000 199 21203.41 86.50 42875.94 47832.37 2015-07-18 23:31:21.000 199 21203.42 86.48 42875.93 47832.36 2015-07-18 23:31:22.000 199 21203.41 86.51 42875.94 47832.38 2015-07-18 23:31:23.000 199 21203.38 86.56 42875.91 47832.35 2015-07-18 23:31:24.000 199 21203.34 86.62 42875.88 47832.33 2015-07-18 23:31:25.000 199 21203.31 86.67 42875.84 47832.28 2015-07-18 23:31:26.000 199 21203.27 86.68 42875.83 47832.23 2015-07-18 23:31:27.000 199 21203.25 86.68 42875.83 47832.20 2015-07-18 23:31:28.000 199 21203.24 86.69 42875.77 47832.16 2015-07-18 23:31:29.000 199 21203.24 86.68 42875.74 47832.15 2015-07-18 23:31:30.000 199 21203.21 86.69 42875.75 47832.16 2015-07-18 23:31:31.000 199 21203.22 86.67 42875.74 47832.14 2015-07-18 23:31:32.000 199 21203.22 86.65 42875.73 47832.14 2015-07-18 23:31:33.000 199 21203.23 86.65 42875.72 47832.12 2015-07-18 23:31:34.000 199 21203.24 86.66 42875.74 47832.12 2015-07-18 23:31:35.000 199 21203.24 86.64 42875.70 47832.12 2015-07-18 23:31:36.000 199 21203.24 86.63 42875.73 47832.11 2015-07-18 23:31:37.000 199 21203.25 86.63 42875.73 47832.11 2015-07-18 23:31:38.000 199 21203.22 86.63 42875.78 47832.11 2015-07-18 23:31:39.000 199 21203.19 86.64 42875.75 47832.09 2015-07-18 23:31:40.000 199 21203.19 86.64 42875.73 47832.12 2015-07-18 23:31:41.000 199 21203.21 86.63 42875.75 47832.12 2015-07-18 23:31:42.000 199 21203.22 86.63 42875.75 47832.13 2015-07-18 23:31:43.000 199 21203.21 86.62 42875.75 47832.12 2015-07-18 23:31:44.000 199 21203.23 86.61 42875.79 47832.13 2015-07-18 23:31:45.000 199 21203.24 86.61 42875.81 47832.12 2015-07-18 23:31:46.000 199 21203.23 86.61 42875.77 47832.14 2015-07-18 23:31:47.000 199 21203.19 86.64 42875.78 47832.15 2015-07-18 23:31:48.000 199 21203.15 86.66 42875.76 47832.13 2015-07-18 23:31:49.000 199 21203.13 86.66 42875.76 47832.12 2015-07-18 23:31:50.000 199 21203.16 86.66 42875.75 47832.10 2015-07-18 23:31:51.000 199 21203.18 86.65 42875.74 47832.11 2015-07-18 23:31:52.000 199 21203.17 86.67 42875.77 47832.10 2015-07-18 23:31:53.000 199 21203.19 86.64 42875.76 47832.10 2015-07-18 23:31:54.000 199 21203.20 86.64 42875.77 47832.09 2015-07-18 23:31:55.000 199 21203.17 86.63 42875.78 47832.11 2015-07-18 23:31:56.000 199 21203.20 86.59 42875.79 47832.15 2015-07-18 23:31:57.000 199 21203.18 86.58 42875.78 47832.12 2015-07-18 23:31:58.000 199 21203.20 86.61 42875.81 47832.14 2015-07-18 23:31:59.000 199 21203.20 86.60 42875.78 47832.13 2015-07-18 23:32:00.000 199 21203.18 86.58 42875.81 47832.14 2015-07-18 23:32:01.000 199 21203.19 86.60 42875.84 47832.16 2015-07-18 23:32:02.000 199 21203.19 86.62 42875.83 47832.15 2015-07-18 23:32:03.000 199 21203.18 86.64 42875.81 47832.13 2015-07-18 23:32:04.000 199 21203.19 86.64 42875.78 47832.16 2015-07-18 23:32:05.000 199 21203.14 86.67 42875.79 47832.13 2015-07-18 23:32:06.000 199 21203.13 86.66 42875.76 47832.13 2015-07-18 23:32:07.000 199 21203.16 86.66 42875.78 47832.11 2015-07-18 23:32:08.000 199 21203.20 86.64 42875.75 47832.09 2015-07-18 23:32:09.000 199 21203.15 86.64 42875.77 47832.09 2015-07-18 23:32:10.000 199 21203.13 86.65 42875.76 47832.10 2015-07-18 23:32:11.000 199 21203.14 86.67 42875.74 47832.06 2015-07-18 23:32:12.000 199 21203.14 86.66 42875.75 47832.07 2015-07-18 23:32:13.000 199 21203.13 86.65 42875.74 47832.05 2015-07-18 23:32:14.000 199 21203.16 86.65 42875.74 47832.05 2015-07-18 23:32:15.000 199 21203.14 86.66 42875.75 47832.05 2015-07-18 23:32:16.000 199 21203.13 86.66 42875.74 47832.05 2015-07-18 23:32:17.000 199 21203.13 86.64 42875.71 47832.04 2015-07-18 23:32:18.000 199 21203.12 86.63 42875.72 47832.06 2015-07-18 23:32:19.000 199 21203.13 86.63 42875.76 47832.06 2015-07-18 23:32:20.000 199 21203.12 86.61 42875.77 47832.07 2015-07-18 23:32:21.000 199 21203.11 86.59 42875.74 47832.07 2015-07-18 23:32:22.000 199 21203.11 86.59 42875.76 47832.05 2015-07-18 23:32:23.000 199 21203.11 86.56 42875.72 47832.08 2015-07-18 23:32:24.000 199 21203.13 86.55 42875.73 47832.06 2015-07-18 23:32:25.000 199 21203.12 86.57 42875.75 47832.06 2015-07-18 23:32:26.000 199 21203.11 86.56 42875.75 47832.07 2015-07-18 23:32:27.000 199 21203.11 86.57 42875.74 47832.05 2015-07-18 23:32:28.000 199 21203.12 86.58 42875.75 47832.07 2015-07-18 23:32:29.000 199 21203.12 86.59 42875.76 47832.07 2015-07-18 23:32:30.000 199 21203.12 86.58 42875.77 47832.08 2015-07-18 23:32:31.000 199 21203.13 86.58 42875.77 47832.08 2015-07-18 23:32:32.000 199 21203.12 86.57 42875.79 47832.08 2015-07-18 23:32:33.000 199 21203.12 86.56 42875.79 47832.08 2015-07-18 23:32:34.000 199 21203.13 86.55 42875.83 47832.10 2015-07-18 23:32:35.000 199 21203.18 86.54 42875.80 47832.11 2015-07-18 23:32:36.000 199 21203.18 86.54 42875.80 47832.13 2015-07-18 23:32:37.000 199 21203.18 86.50 42875.82 47832.13 2015-07-18 23:32:38.000 199 21203.20 86.50 42875.82 47832.17 2015-07-18 23:32:39.000 199 21203.20 86.51 42875.81 47832.19 2015-07-18 23:32:40.000 199 21203.22 86.52 42875.81 47832.17 2015-07-18 23:32:41.000 199 21203.24 86.52 42875.82 47832.20 2015-07-18 23:32:42.000 199 21203.24 86.55 42875.83 47832.19 2015-07-18 23:32:43.000 199 21203.24 86.57 42875.80 47832.22 2015-07-18 23:32:44.000 199 21203.25 86.58 42875.82 47832.21 2015-07-18 23:32:45.000 199 21203.26 86.58 42875.83 47832.21 2015-07-18 23:32:46.000 199 21203.26 86.57 42875.83 47832.22 2015-07-18 23:32:47.000 199 21203.24 86.54 42875.84 47832.23 2015-07-18 23:32:48.000 199 21203.24 86.51 42875.88 47832.22 2015-07-18 23:32:49.000 199 21203.24 86.52 42875.89 47832.23 2015-07-18 23:32:50.000 199 21203.23 86.54 42875.87 47832.24 2015-07-18 23:32:51.000 199 21203.23 86.57 42875.87 47832.26 2015-07-18 23:32:52.000 199 21203.21 86.56 42875.89 47832.22 2015-07-18 23:32:53.000 199 21203.23 86.55 42875.93 47832.24 2015-07-18 23:32:54.000 199 21203.23 86.55 42875.92 47832.26 2015-07-18 23:32:55.000 199 21203.23 86.55 42875.92 47832.23 2015-07-18 23:32:56.000 199 21203.20 86.54 42875.89 47832.25 2015-07-18 23:32:57.000 199 21203.25 86.55 42875.90 47832.27 2015-07-18 23:32:58.000 199 21203.24 86.57 42875.94 47832.25 2015-07-18 23:32:59.000 199 21203.22 86.58 42875.92 47832.26 2015-07-18 23:33:00.000 199 21203.21 86.58 42875.91 47832.27 2015-07-18 23:33:01.000 199 21203.22 86.56 42875.92 47832.26 2015-07-18 23:33:02.000 199 21203.22 86.56 42875.95 47832.27 2015-07-18 23:33:03.000 199 21203.20 86.57 42875.96 47832.25 2015-07-18 23:33:04.000 199 21203.17 86.61 42875.96 47832.27 2015-07-18 23:33:05.000 199 21203.18 86.59 42875.95 47832.27 2015-07-18 23:33:06.000 199 21203.20 86.56 42875.94 47832.27 2015-07-18 23:33:07.000 199 21203.21 86.54 42875.94 47832.27 2015-07-18 23:33:08.000 199 21203.21 86.52 42875.96 47832.26 2015-07-18 23:33:09.000 199 21203.22 86.54 42875.94 47832.28 2015-07-18 23:33:10.000 199 21203.21 86.54 42875.93 47832.27 2015-07-18 23:33:11.000 199 21203.23 86.55 42875.94 47832.28 2015-07-18 23:33:12.000 199 21203.22 86.54 42875.95 47832.28 2015-07-18 23:33:13.000 199 21203.20 86.51 42875.97 47832.29 2015-07-18 23:33:14.000 199 21203.21 86.50 42875.97 47832.31 2015-07-18 23:33:15.000 199 21203.23 86.49 42875.98 47832.30 2015-07-18 23:33:16.000 199 21203.21 86.47 42875.97 47832.30 2015-07-18 23:33:17.000 199 21203.20 86.47 42875.96 47832.30 2015-07-18 23:33:18.000 199 21203.17 86.50 42875.96 47832.28 2015-07-18 23:33:19.000 199 21203.19 86.51 42875.96 47832.30 2015-07-18 23:33:20.000 199 21203.19 86.50 42875.99 47832.29 2015-07-18 23:33:21.000 199 21203.18 86.51 42875.99 47832.27 2015-07-18 23:33:22.000 199 21203.17 86.52 42876.00 47832.30 2015-07-18 23:33:23.000 199 21203.18 86.53 42875.96 47832.29 2015-07-18 23:33:24.000 199 21203.18 86.53 42876.00 47832.28 2015-07-18 23:33:25.000 199 21203.15 86.54 42875.96 47832.28 2015-07-18 23:33:26.000 199 21203.15 86.53 42875.96 47832.27 2015-07-18 23:33:27.000 199 21203.14 86.52 42875.95 47832.29 2015-07-18 23:33:28.000 199 21203.18 86.49 42875.95 47832.28 2015-07-18 23:33:29.000 199 21203.15 86.50 42875.95 47832.27 2015-07-18 23:33:30.000 199 21203.14 86.50 42875.95 47832.27 2015-07-18 23:33:31.000 199 21203.17 86.49 42875.97 47832.29 2015-07-18 23:33:32.000 199 21203.18 86.49 42875.99 47832.28 2015-07-18 23:33:33.000 199 21203.17 86.49 42875.99 47832.28 2015-07-18 23:33:34.000 199 21203.17 86.49 42875.99 47832.30 2015-07-18 23:33:35.000 199 21203.14 86.50 42875.96 47832.30 2015-07-18 23:33:36.000 199 21203.16 86.49 42875.96 47832.29 2015-07-18 23:33:37.000 199 21203.19 86.50 42875.96 47832.30 2015-07-18 23:33:38.000 199 21203.18 86.49 42875.97 47832.29 2015-07-18 23:33:39.000 199 21203.17 86.52 42875.98 47832.29 2015-07-18 23:33:40.000 199 21203.18 86.52 42875.99 47832.30 2015-07-18 23:33:41.000 199 21203.16 86.50 42875.98 47832.27 2015-07-18 23:33:42.000 199 21203.12 86.52 42875.95 47832.29 2015-07-18 23:33:43.000 199 21203.12 86.53 42875.96 47832.24 2015-07-18 23:33:44.000 199 21203.10 86.53 42875.96 47832.26 2015-07-18 23:33:45.000 199 21203.12 86.52 42875.97 47832.24 2015-07-18 23:33:46.000 199 21203.10 86.52 42875.96 47832.21 2015-07-18 23:33:47.000 199 21203.06 86.54 42875.95 47832.22 2015-07-18 23:33:48.000 199 21203.04 86.56 42875.91 47832.19 2015-07-18 23:33:49.000 199 21203.04 86.57 42875.90 47832.16 2015-07-18 23:33:50.000 199 21203.06 86.56 42875.89 47832.15 2015-07-18 23:33:51.000 199 21203.08 86.52 42875.85 47832.13 2015-07-18 23:33:52.000 199 21203.09 86.54 42875.86 47832.15 2015-07-18 23:33:53.000 199 21203.05 86.54 42875.90 47832.14 2015-07-18 23:33:54.000 199 21203.05 86.56 42875.89 47832.15 2015-07-18 23:33:55.000 199 21203.04 86.55 42875.88 47832.15 2015-07-18 23:33:56.000 199 21203.04 86.55 42875.88 47832.15 2015-07-18 23:33:57.000 199 21203.02 86.56 42875.89 47832.13 2015-07-18 23:33:58.000 199 21203.01 86.56 42875.87 47832.13 2015-07-18 23:33:59.000 199 21203.01 86.58 42875.90 47832.12 2015-07-18 23:34:00.000 199 21203.04 86.53 42875.90 47832.14 2015-07-18 23:34:01.000 199 21203.01 86.54 42875.88 47832.14 2015-07-18 23:34:02.000 199 21203.01 86.55 42875.89 47832.14 2015-07-18 23:34:03.000 199 21203.01 86.54 42875.91 47832.16 2015-07-18 23:34:04.000 199 21203.04 86.55 42875.85 47832.18 2015-07-18 23:34:05.000 199 21203.03 86.55 42875.87 47832.16 2015-07-18 23:34:06.000 199 21203.01 86.57 42875.87 47832.17 2015-07-18 23:34:07.000 199 21203.05 86.57 42875.87 47832.13 2015-07-18 23:34:08.000 199 21203.03 86.61 42875.88 47832.12 2015-07-18 23:34:09.000 199 21203.00 86.62 42875.89 47832.11 2015-07-18 23:34:10.000 199 21202.99 86.58 42875.84 47832.10 2015-07-18 23:34:11.000 199 21203.02 86.59 42875.82 47832.10 2015-07-18 23:34:12.000 199 21203.05 86.59 42875.86 47832.11 2015-07-18 23:34:13.000 199 21203.03 86.57 42875.90 47832.12 2015-07-18 23:34:14.000 199 21203.06 86.54 42875.91 47832.14 2015-07-18 23:34:15.000 199 21203.02 86.54 42875.90 47832.15 2015-07-18 23:34:16.000 199 21203.05 86.52 42875.91 47832.14 2015-07-18 23:34:17.000 199 21203.04 86.54 42875.90 47832.16 2015-07-18 23:34:18.000 199 21203.04 86.52 42875.93 47832.18 2015-07-18 23:34:19.000 199 21203.05 86.53 42875.92 47832.17 2015-07-18 23:34:20.000 199 21203.06 86.53 42875.90 47832.17 2015-07-18 23:34:21.000 199 21203.02 86.55 42875.91 47832.15 2015-07-18 23:34:22.000 199 21203.01 86.54 42875.92 47832.16 2015-07-18 23:34:23.000 199 21202.99 86.55 42875.91 47832.13 2015-07-18 23:34:24.000 199 21203.00 86.56 42875.87 47832.15 2015-07-18 23:34:25.000 199 21203.01 86.57 42875.85 47832.12 2015-07-18 23:34:26.000 199 21203.02 86.55 42875.87 47832.11 2015-07-18 23:34:27.000 199 21202.99 86.56 42875.86 47832.12 2015-07-18 23:34:28.000 199 21202.98 86.58 42875.86 47832.10 2015-07-18 23:34:29.000 199 21202.97 86.58 42875.87 47832.09 2015-07-18 23:34:30.000 199 21202.95 86.61 42875.82 47832.09 2015-07-18 23:34:31.000 199 21202.98 86.63 42875.82 47832.08 2015-07-18 23:34:32.000 199 21203.02 86.63 42875.81 47832.08 2015-07-18 23:34:33.000 199 21203.02 86.63 42875.77 47832.08 2015-07-18 23:34:34.000 199 21202.99 86.62 42875.81 47832.09 2015-07-18 23:34:35.000 199 21203.04 86.62 42875.82 47832.08 2015-07-18 23:34:36.000 199 21203.03 86.61 42875.83 47832.08 2015-07-18 23:34:37.000 199 21203.05 86.60 42875.82 47832.11 2015-07-18 23:34:38.000 199 21203.04 86.61 42875.80 47832.10 2015-07-18 23:34:39.000 199 21203.05 86.61 42875.82 47832.10 2015-07-18 23:34:40.000 199 21203.06 86.59 42875.87 47832.14 2015-07-18 23:34:41.000 199 21203.07 86.60 42875.85 47832.13 2015-07-18 23:34:42.000 199 21203.08 86.62 42875.85 47832.13 2015-07-18 23:34:43.000 199 21203.06 86.60 42875.85 47832.15 2015-07-18 23:34:44.000 199 21203.03 86.60 42875.87 47832.16 2015-07-18 23:34:45.000 199 21203.00 86.61 42875.88 47832.13 2015-07-18 23:34:46.000 199 21203.03 86.62 42875.85 47832.14 2015-07-18 23:34:47.000 199 21203.06 86.62 42875.85 47832.12 2015-07-18 23:34:48.000 199 21203.08 86.60 42875.85 47832.12 2015-07-18 23:34:49.000 199 21203.06 86.61 42875.85 47832.15 2015-07-18 23:34:50.000 199 21203.06 86.64 42875.84 47832.14 2015-07-18 23:34:51.000 199 21203.07 86.63 42875.85 47832.13 2015-07-18 23:34:52.000 199 21203.06 86.60 42875.87 47832.14 2015-07-18 23:34:53.000 199 21203.09 86.57 42875.89 47832.12 2015-07-18 23:34:54.000 199 21203.09 86.57 42875.87 47832.15 2015-07-18 23:34:55.000 199 21203.12 86.59 42875.88 47832.15 2015-07-18 23:34:56.000 199 21203.11 86.59 42875.88 47832.17 2015-07-18 23:34:57.000 199 21203.10 86.59 42875.88 47832.18 2015-07-18 23:34:58.000 199 21203.10 86.60 42875.90 47832.16 2015-07-18 23:34:59.000 199 21203.07 86.61 42875.92 47832.18 2015-07-18 23:35:00.000 199 21203.10 86.61 42875.90 47832.19 2015-07-18 23:35:01.000 199 21203.08 86.58 42875.91 47832.17 2015-07-18 23:35:02.000 199 21203.08 86.56 42875.89 47832.17 2015-07-18 23:35:03.000 199 21203.09 86.58 42875.92 47832.18 2015-07-18 23:35:04.000 199 21203.07 86.57 42875.92 47832.20 2015-07-18 23:35:05.000 199 21203.09 86.59 42875.91 47832.19 2015-07-18 23:35:06.000 199 21203.11 86.59 42875.88 47832.18 2015-07-18 23:35:07.000 199 21203.13 86.59 42875.89 47832.21 2015-07-18 23:35:08.000 199 21203.13 86.59 42875.91 47832.20 2015-07-18 23:35:09.000 199 21203.14 86.60 42875.92 47832.21 2015-07-18 23:35:10.000 199 21203.13 86.60 42875.93 47832.22 2015-07-18 23:35:11.000 199 21203.13 86.59 42875.92 47832.21 2015-07-18 23:35:12.000 199 21203.12 86.61 42875.89 47832.19 2015-07-18 23:35:13.000 199 21203.09 86.64 42875.89 47832.21 2015-07-18 23:35:14.000 199 21203.11 86.61 42875.89 47832.20 2015-07-18 23:35:15.000 199 21203.08 86.60 42875.87 47832.20 2015-07-18 23:35:16.000 199 21203.09 86.62 42875.90 47832.21 2015-07-18 23:35:17.000 199 21203.09 86.64 42875.90 47832.20 2015-07-18 23:35:18.000 199 21203.12 86.63 42875.89 47832.18 2015-07-18 23:35:19.000 199 21203.12 86.63 42875.89 47832.22 2015-07-18 23:35:20.000 199 21203.11 86.65 42875.87 47832.17 2015-07-18 23:35:21.000 199 21203.10 86.62 42875.86 47832.22 2015-07-18 23:35:22.000 199 21203.11 86.62 42875.87 47832.18 2015-07-18 23:35:23.000 199 21203.10 86.65 42875.88 47832.19 2015-07-18 23:35:24.000 199 21203.12 86.63 42875.90 47832.17 2015-07-18 23:35:25.000 199 21203.09 86.63 42875.89 47832.18 2015-07-18 23:35:26.000 199 21203.09 86.63 42875.86 47832.18 2015-07-18 23:35:27.000 199 21203.12 86.62 42875.87 47832.20 2015-07-18 23:35:28.000 199 21203.11 86.61 42875.89 47832.18 2015-07-18 23:35:29.000 199 21203.10 86.62 42875.88 47832.17 2015-07-18 23:35:30.000 199 21203.09 86.61 42875.89 47832.16 2015-07-18 23:35:31.000 199 21203.11 86.61 42875.86 47832.16 2015-07-18 23:35:32.000 199 21203.09 86.61 42875.84 47832.18 2015-07-18 23:35:33.000 199 21203.11 86.63 42875.86 47832.16 2015-07-18 23:35:34.000 199 21203.15 86.63 42875.88 47832.16 2015-07-18 23:35:35.000 199 21203.14 86.61 42875.87 47832.18 2015-07-18 23:35:36.000 199 21203.10 86.58 42875.89 47832.16 2015-07-18 23:35:37.000 199 21203.11 86.58 42875.88 47832.18 2015-07-18 23:35:38.000 199 21203.11 86.57 42875.88 47832.17 2015-07-18 23:35:39.000 199 21203.14 86.57 42875.87 47832.19 2015-07-18 23:35:40.000 199 21203.15 86.58 42875.90 47832.18 2015-07-18 23:35:41.000 199 21203.17 86.57 42875.89 47832.22 2015-07-18 23:35:42.000 199 21203.18 86.59 42875.92 47832.23 2015-07-18 23:35:43.000 199 21203.20 86.60 42875.91 47832.22 2015-07-18 23:35:44.000 199 21203.22 86.59 42875.92 47832.26 2015-07-18 23:35:45.000 199 21203.24 86.57 42875.91 47832.26 2015-07-18 23:35:46.000 199 21203.22 86.54 42875.93 47832.26 2015-07-18 23:35:47.000 199 21203.20 86.55 42875.94 47832.28 2015-07-18 23:35:48.000 199 21203.23 86.57 42875.92 47832.30 2015-07-18 23:35:49.000 199 21203.24 86.57 42875.94 47832.29 2015-07-18 23:35:50.000 199 21203.22 86.56 42875.94 47832.29 2015-07-18 23:35:51.000 199 21203.23 86.56 42875.95 47832.29 2015-07-18 23:35:52.000 199 21203.24 86.57 42875.97 47832.27 2015-07-18 23:35:53.000 199 21203.25 86.56 42875.98 47832.28 2015-07-18 23:35:54.000 199 21203.28 86.56 42875.96 47832.33 2015-07-18 23:35:55.000 199 21203.26 86.57 42876.00 47832.30 2015-07-18 23:35:56.000 199 21203.27 86.55 42875.98 47832.33 2015-07-18 23:35:57.000 199 21203.29 86.52 42875.97 47832.32 2015-07-18 23:35:58.000 199 21203.32 86.51 42875.99 47832.35 2015-07-18 23:35:59.000 199 21203.33 86.53 42875.98 47832.36 2015-07-18 23:36:00.000 199 21203.34 86.54 42875.99 47832.36 2015-07-18 23:36:01.000 199 21203.31 86.58 42876.02 47832.37 2015-07-18 23:36:02.000 199 21203.28 86.60 42875.98 47832.37 2015-07-18 23:36:03.000 199 21203.29 86.61 42875.99 47832.33 2015-07-18 23:36:04.000 199 21203.27 86.60 42876.00 47832.36 2015-07-18 23:36:05.000 199 21203.29 86.60 42875.99 47832.34 2015-07-18 23:36:06.000 199 21203.27 86.62 42875.94 47832.35 2015-07-18 23:36:07.000 199 21203.27 86.62 42875.93 47832.32 2015-07-18 23:36:08.000 199 21203.26 86.61 42875.96 47832.33 2015-07-18 23:36:09.000 199 21203.25 86.61 42875.98 47832.33 2015-07-18 23:36:10.000 199 21203.27 86.61 42875.98 47832.33 2015-07-18 23:36:11.000 199 21203.26 86.62 42875.96 47832.32 2015-07-18 23:36:12.000 199 21203.26 86.60 42876.00 47832.34 2015-07-18 23:36:13.000 199 21203.29 86.64 42875.96 47832.33 2015-07-18 23:36:14.000 199 21203.28 86.61 42875.94 47832.32 2015-07-18 23:36:15.000 199 21203.28 86.63 42875.94 47832.35 2015-07-18 23:36:16.000 199 21203.30 86.64 42875.96 47832.36 2015-07-18 23:36:17.000 199 21203.29 86.63 42875.95 47832.37 2015-07-18 23:36:18.000 199 21203.29 86.62 42875.98 47832.35 2015-07-18 23:36:19.000 199 21203.29 86.62 42875.94 47832.35 2015-07-18 23:36:20.000 199 21203.30 86.63 42875.93 47832.36 2015-07-18 23:36:21.000 199 21203.29 86.67 42875.95 47832.36 2015-07-18 23:36:22.000 199 21203.27 86.68 42875.91 47832.33 2015-07-18 23:36:23.000 199 21203.28 86.67 42875.89 47832.32 2015-07-18 23:36:24.000 199 21203.31 86.65 42875.91 47832.33 2015-07-18 23:36:25.000 199 21203.29 86.65 42875.92 47832.31 2015-07-18 23:36:26.000 199 21203.29 86.63 42875.93 47832.31 2015-07-18 23:36:27.000 199 21203.31 86.62 42875.89 47832.34 2015-07-18 23:36:28.000 199 21203.33 86.63 42875.86 47832.34 2015-07-18 23:36:29.000 199 21203.34 86.63 42875.90 47832.33 2015-07-18 23:36:30.000 199 21203.33 86.63 42875.93 47832.33 2015-07-18 23:36:31.000 199 21203.32 86.62 42875.92 47832.35 2015-07-18 23:36:32.000 199 21203.34 86.62 42875.90 47832.32 2015-07-18 23:36:33.000 199 21203.35 86.62 42875.91 47832.33 2015-07-18 23:36:34.000 199 21203.37 86.62 42875.93 47832.34 2015-07-18 23:36:35.000 199 21203.38 86.63 42875.90 47832.34 2015-07-18 23:36:36.000 199 21203.33 86.63 42875.90 47832.34 2015-07-18 23:36:37.000 199 21203.32 86.64 42875.89 47832.30 2015-07-18 23:36:38.000 199 21203.30 86.66 42875.86 47832.29 2015-07-18 23:36:39.000 199 21203.27 86.69 42875.84 47832.26 2015-07-18 23:36:40.000 199 21203.26 86.69 42875.81 47832.25 2015-07-18 23:36:41.000 199 21203.27 86.71 42875.82 47832.20 2015-07-18 23:36:42.000 199 21203.26 86.71 42875.79 47832.19 2015-07-18 23:36:43.000 199 21203.24 86.69 42875.80 47832.18 2015-07-18 23:36:44.000 199 21203.25 86.71 42875.79 47832.16 2015-07-18 23:36:45.000 199 21203.26 86.70 42875.77 47832.14 2015-07-18 23:36:46.000 199 21203.25 86.68 42875.75 47832.17 2015-07-18 23:36:47.000 199 21203.25 86.72 42875.75 47832.16 2015-07-18 23:36:48.000 199 21203.27 86.72 42875.78 47832.14 2015-07-18 23:36:49.000 199 21203.27 86.70 42875.75 47832.16 2015-07-18 23:36:50.000 199 21203.28 86.67 42875.77 47832.14 2015-07-18 23:36:51.000 199 21203.28 86.67 42875.78 47832.15 2015-07-18 23:36:52.000 199 21203.30 86.66 42875.78 47832.18 2015-07-18 23:36:53.000 199 21203.29 86.65 42875.78 47832.17 2015-07-18 23:36:54.000 199 21203.33 86.63 42875.81 47832.18 2015-07-18 23:36:55.000 199 21203.38 86.60 42875.80 47832.21 2015-07-18 23:36:56.000 199 21203.39 86.59 42875.85 47832.23 2015-07-18 23:36:57.000 199 21203.38 86.59 42875.89 47832.27 2015-07-18 23:36:58.000 199 21203.38 86.57 42875.85 47832.24 2015-07-18 23:36:59.000 199 21203.40 86.56 42875.87 47832.26 2015-07-18 23:37:00.000 199 21203.42 86.58 42875.88 47832.25 2015-07-18 23:37:01.000 199 21203.40 86.57 42875.88 47832.27 2015-07-18 23:37:02.000 199 21203.39 86.57 42875.85 47832.29 2015-07-18 23:37:03.000 199 21203.39 86.57 42875.85 47832.29 2015-07-18 23:37:04.000 199 21203.43 86.57 42875.87 47832.29 2015-07-18 23:37:05.000 199 21203.43 86.54 42875.88 47832.30 2015-07-18 23:37:06.000 199 21203.41 86.51 42875.87 47832.31 2015-07-18 23:37:07.000 199 21203.41 86.52 42875.92 47832.31 2015-07-18 23:37:08.000 199 21203.41 86.52 42875.95 47832.34 2015-07-18 23:37:09.000 199 21203.40 86.51 42875.97 47832.34 2015-07-18 23:37:10.000 199 21203.42 86.51 42875.96 47832.37 2015-07-18 23:37:11.000 199 21203.41 86.54 42875.96 47832.37 2015-07-18 23:37:12.000 199 21203.38 86.54 42875.94 47832.36 2015-07-18 23:37:13.000 199 21203.35 86.56 42875.92 47832.32 2015-07-18 23:37:14.000 199 21203.36 86.59 42875.90 47832.34 2015-07-18 23:37:15.000 199 21203.33 86.59 42875.85 47832.30 2015-07-18 23:37:16.000 199 21203.29 86.59 42875.82 47832.25 2015-07-18 23:37:17.000 199 21203.26 86.63 42875.83 47832.24 2015-07-18 23:37:18.000 199 21203.28 86.64 42875.81 47832.24 2015-07-18 23:37:19.000 199 21203.30 86.64 42875.80 47832.18 2015-07-18 23:37:20.000 199 21203.25 86.65 42875.81 47832.19 2015-07-18 23:37:21.000 199 21203.22 86.60 42875.77 47832.18 2015-07-18 23:37:22.000 199 21203.27 86.58 42875.74 47832.17 2015-07-18 23:37:23.000 199 21203.24 86.61 42875.77 47832.15 2015-07-18 23:37:24.000 199 21203.23 86.64 42875.73 47832.15 2015-07-18 23:37:25.000 199 21203.26 86.63 42875.75 47832.13 2015-07-18 23:37:26.000 199 21203.25 86.60 42875.76 47832.14 2015-07-18 23:37:27.000 199 21203.26 86.57 42875.77 47832.13 2015-07-18 23:37:28.000 199 21203.26 86.55 42875.77 47832.13 2015-07-18 23:37:29.000 199 21203.26 86.54 42875.78 47832.13 2015-07-18 23:37:30.000 199 21203.27 86.54 42875.79 47832.16 2015-07-18 23:37:31.000 199 21203.28 86.53 42875.80 47832.18 2015-07-18 23:37:32.000 199 21203.25 86.54 42875.81 47832.19 2015-07-18 23:37:33.000 199 21203.27 86.54 42875.80 47832.18 2015-07-18 23:37:34.000 199 21203.23 86.53 42875.80 47832.20 2015-07-18 23:37:35.000 199 21203.25 86.51 42875.83 47832.18 2015-07-18 23:37:36.000 199 21203.28 86.52 42875.83 47832.20 2015-07-18 23:37:37.000 199 21203.29 86.52 42875.83 47832.20 2015-07-18 23:37:38.000 199 21203.31 86.51 42875.80 47832.20 2015-07-18 23:37:39.000 199 21203.31 86.53 42875.79 47832.22 2015-07-18 23:37:40.000 199 21203.31 86.53 42875.81 47832.23 2015-07-18 23:37:41.000 199 21203.33 86.50 42875.85 47832.23 2015-07-18 23:37:42.000 199 21203.34 86.50 42875.83 47832.23 2015-07-18 23:37:43.000 199 21203.33 86.49 42875.83 47832.23 2015-07-18 23:37:44.000 199 21203.36 86.47 42875.85 47832.24 2015-07-18 23:37:45.000 199 21203.41 86.47 42875.85 47832.27 2015-07-18 23:37:46.000 199 21203.38 86.44 42875.86 47832.28 2015-07-18 23:37:47.000 199 21203.39 86.42 42875.90 47832.30 2015-07-18 23:37:48.000 199 21203.40 86.42 42875.95 47832.30 2015-07-18 23:37:49.000 199 21203.40 86.42 42875.92 47832.34 2015-07-18 23:37:50.000 199 21203.43 86.42 42875.91 47832.34 2015-07-18 23:37:51.000 199 21203.42 86.42 42875.93 47832.34 2015-07-18 23:37:52.000 199 21203.43 86.42 42875.97 47832.38 2015-07-18 23:37:53.000 199 21203.42 86.40 42875.96 47832.37 2015-07-18 23:37:54.000 199 21203.41 86.39 42875.96 47832.40 2015-07-18 23:37:55.000 199 21203.43 86.38 42875.97 47832.38 2015-07-18 23:37:56.000 199 21203.41 86.39 42875.99 47832.39 2015-07-18 23:37:57.000 199 21203.38 86.45 42875.95 47832.38 2015-07-18 23:37:58.000 199 21203.35 86.48 42875.94 47832.38 2015-07-18 23:37:59.000 199 21203.33 86.52 42875.92 47832.38 2015-07-18 23:38:00.000 199 21203.33 86.57 42875.89 47832.31 2015-07-18 23:38:01.000 199 21203.31 86.58 42875.85 47832.28 2015-07-18 23:38:02.000 199 21203.29 86.61 42875.83 47832.24 2015-07-18 23:38:03.000 199 21203.27 86.67 42875.81 47832.19 2015-07-18 23:38:04.000 199 21203.26 86.69 42875.72 47832.15 2015-07-18 23:38:05.000 199 21203.28 86.67 42875.70 47832.11 2015-07-18 23:38:06.000 199 21203.31 86.63 42875.70 47832.12 2015-07-18 23:38:07.000 199 21203.35 86.61 42875.69 47832.13 2015-07-18 23:38:08.000 199 21203.36 86.60 42875.72 47832.14 2015-07-18 23:38:09.000 199 21203.38 86.58 42875.75 47832.17 2015-07-18 23:38:10.000 199 21203.40 86.56 42875.76 47832.18 2015-07-18 23:38:11.000 199 21203.42 86.53 42875.78 47832.17 2015-07-18 23:38:12.000 199 21203.42 86.53 42875.78 47832.21 2015-07-18 23:38:13.000 199 21203.44 86.50 42875.79 47832.24 2015-07-18 23:38:14.000 199 21203.42 86.54 42875.83 47832.26 2015-07-18 23:38:15.000 199 21203.43 86.56 42875.80 47832.25 2015-07-18 23:38:16.000 199 21203.45 86.54 42875.78 47832.26 2015-07-18 23:38:17.000 199 21203.44 86.52 42875.79 47832.27 2015-07-18 23:38:18.000 199 21203.42 86.53 42875.82 47832.28 2015-07-18 23:38:19.000 199 21203.42 86.53 42875.83 47832.29 2015-07-18 23:38:20.000 199 21203.38 86.58 42875.80 47832.26 2015-07-18 23:38:21.000 199 21203.29 86.63 42875.77 47832.21 2015-07-18 23:38:22.000 199 21203.27 86.68 42875.71 47832.19 2015-07-18 23:38:23.000 199 21203.27 86.67 42875.67 47832.14 2015-07-18 23:38:24.000 199 21203.27 86.66 42875.67 47832.11 2015-07-18 23:38:25.000 199 21203.24 86.68 42875.63 47832.09 2015-07-18 23:38:26.000 199 21203.23 86.68 42875.64 47832.08 2015-07-18 23:38:27.000 199 21203.22 86.69 42875.63 47832.06 2015-07-18 23:38:28.000 199 21203.14 86.75 42875.61 47832.03 2015-07-18 23:38:29.000 199 21203.10 86.81 42875.55 47831.98 2015-07-18 23:38:30.000 199 21203.11 86.76 42875.52 47831.93 2015-07-18 23:38:31.000 199 21203.13 86.72 42875.51 47831.91 2015-07-18 23:38:32.000 199 21203.17 86.66 42875.50 47831.90 2015-07-18 23:38:33.000 199 21203.13 86.63 42875.57 47831.91 2015-07-18 23:38:34.000 199 21203.15 86.60 42875.57 47831.95 2015-07-18 23:38:35.000 199 21203.16 86.61 42875.58 47831.95 2015-07-18 23:38:36.000 199 21203.18 86.59 42875.60 47831.97 2015-07-18 23:38:37.000 199 21203.17 86.59 42875.61 47831.99 2015-07-18 23:38:38.000 199 21203.18 86.61 42875.58 47832.01 2015-07-18 23:38:39.000 199 21203.20 86.61 42875.62 47832.02 2015-07-18 23:38:40.000 199 21203.22 86.59 42875.64 47832.04 2015-07-18 23:38:41.000 199 21203.23 86.56 42875.62 47832.05 2015-07-18 23:38:42.000 199 21203.26 86.56 42875.65 47832.07 2015-07-18 23:38:43.000 199 21203.27 86.54 42875.70 47832.10 2015-07-18 23:38:44.000 199 21203.30 86.50 42875.73 47832.10 2015-07-18 23:38:45.000 199 21203.30 86.50 42875.72 47832.14 2015-07-18 23:38:46.000 199 21203.29 86.53 42875.75 47832.14 2015-07-18 23:38:47.000 199 21203.28 86.55 42875.75 47832.17 2015-07-18 23:38:48.000 199 21203.29 86.55 42875.77 47832.17 2015-07-18 23:38:49.000 199 21203.29 86.53 42875.79 47832.18 2015-07-18 23:38:50.000 199 21203.29 86.54 42875.81 47832.18 2015-07-18 23:38:51.000 199 21203.31 86.52 42875.78 47832.19 2015-07-18 23:38:52.000 199 21203.30 86.52 42875.76 47832.18 2015-07-18 23:38:53.000 199 21203.28 86.55 42875.77 47832.18 2015-07-18 23:38:54.000 199 21203.24 86.56 42875.79 47832.16 2015-07-18 23:38:55.000 199 21203.22 86.56 42875.77 47832.13 2015-07-18 23:38:56.000 199 21203.24 86.51 42875.75 47832.12 2015-07-18 23:38:57.000 199 21203.29 86.49 42875.74 47832.11 2015-07-18 23:38:58.000 199 21203.30 86.48 42875.72 47832.15 2015-07-18 23:38:59.000 199 21203.34 86.46 42875.74 47832.15 2015-07-18 23:39:00.000 199 21203.35 86.45 42875.76 47832.17 2015-07-18 23:39:01.000 199 21203.37 86.43 42875.79 47832.20 2015-07-18 23:39:02.000 199 21203.39 86.42 42875.75 47832.20 2015-07-18 23:39:03.000 199 21203.37 86.43 42875.79 47832.22 2015-07-18 23:39:04.000 199 21203.39 86.44 42875.79 47832.23 2015-07-18 23:39:05.000 199 21203.40 86.42 42875.82 47832.27 2015-07-18 23:39:06.000 199 21203.38 86.42 42875.82 47832.25 2015-07-18 23:39:07.000 199 21203.41 86.41 42875.79 47832.26 2015-07-18 23:39:08.000 199 21203.40 86.41 42875.80 47832.28 2015-07-18 23:39:09.000 199 21203.43 86.42 42875.78 47832.29 2015-07-18 23:39:10.000 199 21203.45 86.38 42875.80 47832.29 2015-07-18 23:39:11.000 199 21203.42 86.39 42875.80 47832.28 2015-07-18 23:39:12.000 199 21203.42 86.39 42875.80 47832.28 2015-07-18 23:39:13.000 199 21203.42 86.37 42875.82 47832.28 2015-07-18 23:39:14.000 199 21203.43 86.38 42875.80 47832.28 2015-07-18 23:39:15.000 199 21203.40 86.38 42875.81 47832.29 2015-07-18 23:39:16.000 199 21203.41 86.39 42875.79 47832.27 2015-07-18 23:39:17.000 199 21203.43 86.42 42875.77 47832.27 2015-07-18 23:39:18.000 199 21203.44 86.37 42875.73 47832.25 2015-07-18 23:39:19.000 199 21203.43 86.37 42875.77 47832.25 2015-07-18 23:39:20.000 199 21203.46 86.34 42875.78 47832.24 2015-07-18 23:39:21.000 199 21203.44 86.31 42875.80 47832.28 2015-07-18 23:39:22.000 199 21203.43 86.33 42875.79 47832.28 2015-07-18 23:39:23.000 199 21203.40 86.34 42875.80 47832.28 2015-07-18 23:39:24.000 199 21203.42 86.32 42875.82 47832.28 2015-07-18 23:39:25.000 199 21203.43 86.32 42875.82 47832.30 2015-07-18 23:39:26.000 199 21203.46 86.28 42875.82 47832.31 2015-07-18 23:39:27.000 199 21203.48 86.26 42875.83 47832.31 2015-07-18 23:39:28.000 199 21203.48 86.25 42875.84 47832.33 2015-07-18 23:39:29.000 199 21203.48 86.26 42875.86 47832.34 2015-07-18 23:39:30.000 199 21203.48 86.25 42875.85 47832.33 2015-07-18 23:39:31.000 199 21203.48 86.26 42875.84 47832.35 2015-07-18 23:39:32.000 199 21203.48 86.23 42875.89 47832.36 2015-07-18 23:39:33.000 199 21203.51 86.22 42875.89 47832.37 2015-07-18 23:39:34.000 199 21203.51 86.22 42875.85 47832.38 2015-07-18 23:39:35.000 199 21203.50 86.22 42875.92 47832.38 2015-07-18 23:39:36.000 199 21203.49 86.20 42875.92 47832.38 2015-07-18 23:39:37.000 199 21203.50 86.22 42875.93 47832.38 2015-07-18 23:39:38.000 199 21203.50 86.20 42875.95 47832.39 2015-07-18 23:39:39.000 199 21203.50 86.21 42875.97 47832.41 2015-07-18 23:39:40.000 199 21203.51 86.22 42875.97 47832.42 2015-07-18 23:39:41.000 199 21203.51 86.24 42875.94 47832.42 2015-07-18 23:39:42.000 199 21203.51 86.24 42875.95 47832.41 2015-07-18 23:39:43.000 199 21203.52 86.22 42875.94 47832.41 2015-07-18 23:39:44.000 199 21203.51 86.21 42875.94 47832.43 2015-07-18 23:39:45.000 199 21203.51 86.21 42875.94 47832.42 2015-07-18 23:39:46.000 199 21203.50 86.22 42875.94 47832.44 2015-07-18 23:39:47.000 199 21203.49 86.24 42875.95 47832.44 2015-07-18 23:39:48.000 199 21203.51 86.24 42875.94 47832.43 2015-07-18 23:39:49.000 199 21203.50 86.23 42875.95 47832.43 2015-07-18 23:39:50.000 199 21203.51 86.24 42875.92 47832.43 2015-07-18 23:39:51.000 199 21203.54 86.22 42875.93 47832.43 2015-07-18 23:39:52.000 199 21203.51 86.20 42875.93 47832.44 2015-07-18 23:39:53.000 199 21203.53 86.21 42875.93 47832.44 2015-07-18 23:39:54.000 199 21203.52 86.21 42875.93 47832.43 2015-07-18 23:39:55.000 199 21203.51 86.24 42875.92 47832.44 2015-07-18 23:39:56.000 199 21203.53 86.22 42875.89 47832.43 2015-07-18 23:39:57.000 199 21203.51 86.26 42875.91 47832.46 2015-07-18 23:39:58.000 199 21203.55 86.26 42875.91 47832.43 2015-07-18 23:39:59.000 199 21203.52 86.28 42875.93 47832.44 2015-07-18 23:40:00.000 199 21203.49 86.29 42875.88 47832.40 2015-07-18 23:40:01.000 199 21203.54 86.29 42875.90 47832.41 2015-07-18 23:40:02.000 199 21203.53 86.27 42875.87 47832.39 2015-07-18 23:40:03.000 199 21203.50 86.29 42875.87 47832.39 2015-07-18 23:40:04.000 199 21203.49 86.32 42875.86 47832.39 2015-07-18 23:40:05.000 199 21203.48 86.32 42875.86 47832.37 2015-07-18 23:40:06.000 199 21203.52 86.32 42875.87 47832.38 2015-07-18 23:40:07.000 199 21203.52 86.35 42875.84 47832.36 2015-07-18 23:40:08.000 199 21203.53 86.36 42875.84 47832.33 2015-07-18 23:40:09.000 199 21203.53 86.35 42875.83 47832.34 2015-07-18 23:40:10.000 199 21203.53 86.34 42875.82 47832.33 2015-07-18 23:40:11.000 199 21203.53 86.34 42875.82 47832.32 2015-07-18 23:40:12.000 199 21203.54 86.36 42875.83 47832.33 2015-07-18 23:40:13.000 199 21203.56 86.31 42875.80 47832.34 2015-07-18 23:40:14.000 199 21203.59 86.31 42875.87 47832.35 2015-07-18 23:40:15.000 199 21203.58 86.29 42875.88 47832.36 2015-07-18 23:40:16.000 199 21203.61 86.30 42875.86 47832.34 2015-07-18 23:40:17.000 199 21203.62 86.30 42875.86 47832.41 2015-07-18 23:40:18.000 199 21203.62 86.29 42875.84 47832.40 2015-07-18 23:40:19.000 199 21203.62 86.26 42875.86 47832.41 2015-07-18 23:40:20.000 199 21203.66 86.25 42875.88 47832.42 2015-07-18 23:40:21.000 199 21203.65 86.27 42875.89 47832.42 2015-07-18 23:40:22.000 199 21203.66 86.25 42875.92 47832.45 2015-07-18 23:40:23.000 199 21203.68 86.19 42875.95 47832.47 2015-07-18 23:40:24.000 199 21203.69 86.14 42875.94 47832.48 2015-07-18 23:40:25.000 199 21203.73 86.12 42875.97 47832.53 2015-07-18 23:40:26.000 199 21203.73 86.11 42876.00 47832.54 2015-07-18 23:40:27.000 199 21203.74 86.11 42876.02 47832.58 2015-07-18 23:40:28.000 199 21203.75 86.11 42876.03 47832.57 2015-07-18 23:40:29.000 199 21203.75 86.12 42876.02 47832.61 2015-07-18 23:40:30.000 199 21203.75 86.11 42876.02 47832.59 2015-07-18 23:40:31.000 199 21203.74 86.12 42876.03 47832.62 2015-07-18 23:40:32.000 199 21203.73 86.14 42876.04 47832.62 2015-07-18 23:40:33.000 199 21203.69 86.13 42876.05 47832.61 2015-07-18 23:40:34.000 199 21203.66 86.15 42876.04 47832.60 2015-07-18 23:40:35.000 199 21203.67 86.15 42876.05 47832.59 2015-07-18 23:40:36.000 199 21203.67 86.15 42876.04 47832.60 2015-07-18 23:40:37.000 199 21203.68 86.15 42876.06 47832.57 2015-07-18 23:40:38.000 199 21203.68 86.15 42876.06 47832.57 2015-07-18 23:40:39.000 199 21203.67 86.16 42876.04 47832.59 2015-07-18 23:40:40.000 199 21203.64 86.17 42876.04 47832.57 2015-07-18 23:40:41.000 199 21203.67 86.16 42876.05 47832.59 2015-07-18 23:40:42.000 199 21203.69 86.14 42876.04 47832.60 2015-07-18 23:40:43.000 199 21203.69 86.13 42876.04 47832.57 2015-07-18 23:40:44.000 199 21203.69 86.14 42876.06 47832.60 2015-07-18 23:40:45.000 199 21203.70 86.15 42876.03 47832.59 2015-07-18 23:40:46.000 199 21203.69 86.11 42876.05 47832.59 2015-07-18 23:40:47.000 199 21203.69 86.13 42876.04 47832.59 2015-07-18 23:40:48.000 199 21203.69 86.15 42876.06 47832.60 2015-07-18 23:40:49.000 199 21203.72 86.15 42876.06 47832.58 2015-07-18 23:40:50.000 199 21203.71 86.17 42876.04 47832.59 2015-07-18 23:40:51.000 199 21203.71 86.15 42876.02 47832.58 2015-07-18 23:40:52.000 199 21203.70 86.14 42876.04 47832.58 2015-07-18 23:40:53.000 199 21203.69 86.16 42876.03 47832.56 2015-07-18 23:40:54.000 199 21203.71 86.16 42876.02 47832.56 2015-07-18 23:40:55.000 199 21203.70 86.13 42876.03 47832.58 2015-07-18 23:40:56.000 199 21203.72 86.10 42876.04 47832.57 2015-07-18 23:40:57.000 199 21203.74 86.09 42876.03 47832.62 2015-07-18 23:40:58.000 199 21203.79 86.08 42876.06 47832.63 2015-07-18 23:40:59.000 199 21203.80 86.06 42876.08 47832.65 2015-07-18 23:41:00.000 199 21203.84 86.06 42876.08 47832.67 2015-07-18 23:41:01.000 199 21203.82 86.05 42876.07 47832.70 2015-07-18 23:41:02.000 199 21203.85 86.06 42876.09 47832.69 2015-07-18 23:41:03.000 199 21203.85 86.07 42876.10 47832.70 2015-07-18 23:41:04.000 199 21203.84 86.07 42876.10 47832.69 2015-07-18 23:41:05.000 199 21203.83 86.08 42876.07 47832.70 2015-07-18 23:41:06.000 199 21203.85 86.08 42876.06 47832.70 2015-07-18 23:41:07.000 199 21203.85 86.09 42876.07 47832.70 2015-07-18 23:41:08.000 199 21203.85 86.09 42876.07 47832.71 2015-07-18 23:41:09.000 199 21203.86 86.08 42876.06 47832.70 2015-07-18 23:41:10.000 199 21203.88 86.09 42876.04 47832.71 2015-07-18 23:41:11.000 199 21203.87 86.09 42876.06 47832.70 2015-07-18 23:41:12.000 199 21203.86 86.09 42876.08 47832.71 2015-07-18 23:41:13.000 199 21203.88 86.08 42876.05 47832.70 2015-07-18 23:41:14.000 199 21203.88 86.10 42876.02 47832.71 2015-07-18 23:41:15.000 199 21203.83 86.08 42876.04 47832.66 2015-07-18 23:41:16.000 199 21203.83 86.06 42876.06 47832.68 2015-07-18 23:41:17.000 199 21203.87 86.07 42876.04 47832.69 2015-07-18 23:41:18.000 199 21203.89 86.06 42876.06 47832.67 2015-07-18 23:41:19.000 199 21203.87 86.06 42876.07 47832.68 2015-07-18 23:41:20.000 199 21203.87 86.09 42876.07 47832.68 2015-07-18 23:41:21.000 199 21203.81 86.14 42876.04 47832.65 2015-07-18 23:41:22.000 199 21203.78 86.18 42876.00 47832.64 2015-07-18 23:41:23.000 199 21203.78 86.20 42875.97 47832.59 2015-07-18 23:41:24.000 199 21203.84 86.15 42875.95 47832.57 2015-07-18 23:41:25.000 199 21203.80 86.18 42875.89 47832.54 2015-07-18 23:41:26.000 199 21203.77 86.19 42875.90 47832.52 2015-07-18 23:41:27.000 199 21203.76 86.18 42875.90 47832.51 2015-07-18 23:41:28.000 199 21203.76 86.17 42875.87 47832.49 2015-07-18 23:41:29.000 199 21203.79 86.16 42875.85 47832.50 2015-07-18 23:41:30.000 199 21203.81 86.16 42875.85 47832.52 2015-07-18 23:41:31.000 199 21203.82 86.15 42875.86 47832.51 2015-07-18 23:41:32.000 199 21203.83 86.15 42875.89 47832.54 2015-07-18 23:41:33.000 199 21203.85 86.16 42875.88 47832.51 2015-07-18 23:41:34.000 199 21203.82 86.19 42875.91 47832.54 2015-07-18 23:41:35.000 199 21203.82 86.22 42875.88 47832.51 2015-07-18 23:41:36.000 199 21203.83 86.24 42875.86 47832.50 2015-07-18 23:41:37.000 199 21203.84 86.25 42875.82 47832.49 2015-07-18 23:41:38.000 199 21203.82 86.25 42875.78 47832.47 2015-07-18 23:41:39.000 199 21203.81 86.26 42875.81 47832.47 2015-07-18 23:41:40.000 199 21203.80 86.29 42875.81 47832.44 2015-07-18 23:41:41.000 199 21203.83 86.26 42875.82 47832.46 2015-07-18 23:41:42.000 199 21203.81 86.25 42875.81 47832.48 2015-07-18 23:41:43.000 199 21203.80 86.24 42875.80 47832.46 2015-07-18 23:41:44.000 199 21203.79 86.22 42875.82 47832.47 2015-07-18 23:41:45.000 199 21203.80 86.20 42875.85 47832.47 2015-07-18 23:41:46.000 199 21203.79 86.22 42875.85 47832.46 2015-07-18 23:41:47.000 199 21203.75 86.17 42875.86 47832.50 2015-07-18 23:41:48.000 199 21203.76 86.18 42875.87 47832.50 2015-07-18 23:41:49.000 199 21203.76 86.19 42875.88 47832.50 2015-07-18 23:41:50.000 199 21203.77 86.18 42875.89 47832.48 2015-07-18 23:41:51.000 199 21203.75 86.18 42875.89 47832.46 2015-07-18 23:41:52.000 199 21203.76 86.18 42875.88 47832.50 2015-07-18 23:41:53.000 199 21203.78 86.17 42875.86 47832.48 2015-07-18 23:41:54.000 199 21203.76 86.19 42875.85 47832.48 2015-07-18 23:41:55.000 199 21203.72 86.20 42875.90 47832.46 2015-07-18 23:41:56.000 199 21203.67 86.28 42875.89 47832.45 2015-07-18 23:41:57.000 199 21203.63 86.37 42875.79 47832.41 2015-07-18 23:41:58.000 199 21203.58 86.42 42875.77 47832.31 2015-07-18 23:41:59.000 199 21203.55 86.44 42875.71 47832.24 2015-07-18 23:42:00.000 199 21203.54 86.47 42875.63 47832.19 2015-07-18 23:42:01.000 199 21203.53 86.47 42875.59 47832.12 2015-07-18 23:42:02.000 199 21203.51 86.45 42875.57 47832.11 2015-07-18 23:42:03.000 199 21203.48 86.47 42875.57 47832.08 2015-07-18 23:42:04.000 199 21203.48 86.47 42875.55 47832.06 2015-07-18 23:42:05.000 199 21203.50 86.48 42875.53 47832.06 2015-07-18 23:42:06.000 199 21203.52 86.48 42875.51 47832.03 2015-07-18 23:42:07.000 199 21203.52 86.52 42875.50 47832.03 2015-07-18 23:42:08.000 199 21203.49 86.53 42875.46 47832.02 2015-07-18 23:42:09.000 199 21203.51 86.51 42875.43 47832.03 2015-07-18 23:42:10.000 199 21203.53 86.51 42875.44 47832.01 2015-07-18 23:42:11.000 199 21203.54 86.53 42875.46 47831.99 2015-07-18 23:42:12.000 199 21203.53 86.55 42875.44 47831.97 2015-07-18 23:42:13.000 199 21203.53 86.54 42875.43 47831.97 2015-07-18 23:42:14.000 199 21203.53 86.54 42875.44 47831.97 2015-07-18 23:42:15.000 199 21203.55 86.53 42875.48 47831.98 2015-07-18 23:42:16.000 199 21203.56 86.49 42875.45 47831.99 2015-07-18 23:42:17.000 199 21203.59 86.47 42875.46 47832.00 2015-07-18 23:42:18.000 199 21203.62 86.45 42875.49 47832.01 2015-07-18 23:42:19.000 199 21203.63 86.44 42875.47 47832.07 2015-07-18 23:42:20.000 199 21203.64 86.43 42875.45 47832.07 2015-07-18 23:42:21.000 199 21203.65 86.41 42875.51 47832.10 2015-07-18 23:42:22.000 199 21203.69 86.37 42875.54 47832.11 2015-07-18 23:42:23.000 199 21203.68 86.35 42875.56 47832.14 2015-07-18 23:42:24.000 199 21203.70 86.31 42875.62 47832.17 2015-07-18 23:42:25.000 199 21203.69 86.31 42875.62 47832.19 2015-07-18 23:42:26.000 199 21203.72 86.26 42875.65 47832.23 2015-07-18 23:42:27.000 199 21203.71 86.26 42875.65 47832.23 2015-07-18 23:42:28.000 199 21203.69 86.25 42875.67 47832.26 2015-07-18 23:42:29.000 199 21203.69 86.23 42875.73 47832.27 2015-07-18 23:42:30.000 199 21203.75 86.17 42875.71 47832.30 2015-07-18 23:42:31.000 199 21203.75 86.15 42875.74 47832.34 2015-07-18 23:42:32.000 199 21203.73 86.17 42875.80 47832.35 2015-07-18 23:42:33.000 199 21203.74 86.18 42875.81 47832.39 2015-07-18 23:42:34.000 199 21203.73 86.17 42875.85 47832.41 2015-07-18 23:42:35.000 199 21203.73 86.13 42875.85 47832.43 2015-07-18 23:42:36.000 199 21203.75 86.11 42875.86 47832.41 2015-07-18 23:42:37.000 199 21203.75 86.13 42875.85 47832.42 2015-07-18 23:42:38.000 199 21203.75 86.14 42875.84 47832.43 2015-07-18 23:42:39.000 199 21203.76 86.12 42875.86 47832.45 2015-07-18 23:42:40.000 199 21203.75 86.11 42875.87 47832.45 2015-07-18 23:42:41.000 199 21203.75 86.12 42875.85 47832.45 2015-07-18 23:42:42.000 199 21203.74 86.12 42875.86 47832.46 2015-07-18 23:42:43.000 199 21203.73 86.14 42875.88 47832.44 2015-07-18 23:42:44.000 199 21203.71 86.17 42875.86 47832.44 2015-07-18 23:42:45.000 199 21203.71 86.19 42875.83 47832.41 2015-07-18 23:42:46.000 199 21203.67 86.21 42875.78 47832.39 2015-07-18 23:42:47.000 199 21203.68 86.21 42875.78 47832.36 2015-07-18 23:42:48.000 199 21203.68 86.23 42875.76 47832.36 2015-07-18 23:42:49.000 199 21203.63 86.24 42875.73 47832.34 2015-07-18 23:42:50.000 199 21203.65 86.22 42875.73 47832.31 2015-07-18 23:42:51.000 199 21203.68 86.22 42875.70 47832.28 2015-07-18 23:42:52.000 199 21203.67 86.21 42875.70 47832.31 2015-07-18 23:42:53.000 199 21203.66 86.19 42875.74 47832.28 2015-07-18 23:42:54.000 199 21203.66 86.19 42875.73 47832.31 2015-07-18 23:42:55.000 199 21203.69 86.15 42875.75 47832.31 2015-07-18 23:42:56.000 199 21203.70 86.14 42875.77 47832.34 2015-07-18 23:42:57.000 199 21203.70 86.16 42875.78 47832.36 2015-07-18 23:42:58.000 199 21203.73 86.15 42875.79 47832.36 2015-07-18 23:42:59.000 199 21203.71 86.14 42875.79 47832.38 2015-07-18 23:43:00.000 199 21203.65 86.09 42875.79 47832.39 2015-07-18 23:43:01.000 199 21203.76 86.09 42875.83 47832.37 2015-07-18 23:43:02.000 199 21203.77 86.07 42875.81 47832.41 2015-07-18 23:43:03.000 199 21203.77 86.07 42875.84 47832.43 2015-07-18 23:43:04.000 199 21203.75 86.10 42875.83 47832.42 2015-07-18 23:43:05.000 199 21203.74 86.13 42875.83 47832.44 2015-07-18 23:43:06.000 199 21203.75 86.15 42875.80 47832.44 2015-07-18 23:43:07.000 199 21203.73 86.13 42875.80 47832.41 2015-07-18 23:43:08.000 199 21203.69 86.12 42875.80 47832.41 2015-07-18 23:43:09.000 199 21203.66 86.11 42875.82 47832.38 2015-07-18 23:43:10.000 199 21203.68 86.09 42875.80 47832.37 2015-07-18 23:43:11.000 199 21203.69 86.03 42875.83 47832.39 2015-07-18 23:43:12.000 199 21203.70 86.00 42875.85 47832.41 2015-07-18 23:43:13.000 199 21203.74 85.97 42875.88 47832.45 2015-07-18 23:43:14.000 199 21203.75 85.96 42875.90 47832.47 2015-07-18 23:43:15.000 199 21203.74 85.95 42875.93 47832.50 2015-07-18 23:43:16.000 199 21203.73 85.97 42875.93 47832.51 2015-07-18 23:43:17.000 199 21203.69 85.97 42875.93 47832.49 2015-07-18 23:43:18.000 199 21203.72 85.87 42875.94 47832.50 2015-07-18 23:43:19.000 199 21203.71 85.86 42875.95 47832.51 2015-07-18 23:43:20.000 199 21203.69 85.89 42875.98 47832.52 2015-07-18 23:43:21.000 199 21203.69 85.90 42876.00 47832.52 2015-07-18 23:43:22.000 199 21203.71 85.93 42875.98 47832.53 2015-07-18 23:43:23.000 199 21203.69 85.90 42875.97 47832.53 2015-07-18 23:43:24.000 199 21203.67 85.91 42875.96 47832.55 2015-07-18 23:43:25.000 199 21203.64 85.92 42875.95 47832.52 2015-07-18 23:43:26.000 199 21203.59 85.92 42875.97 47832.51 2015-07-18 23:43:27.000 199 21203.55 85.94 42875.95 47832.49 2015-07-18 23:43:28.000 199 21203.53 85.97 42875.93 47832.46 2015-07-18 23:43:29.000 199 21203.49 85.97 42875.97 47832.45 2015-07-18 23:43:30.000 199 21203.48 85.96 42875.96 47832.42 2015-07-18 23:43:31.000 199 21203.50 85.94 42875.92 47832.40 2015-07-18 23:43:32.000 199 21203.49 85.91 42875.96 47832.41 2015-07-18 23:43:33.000 199 21203.48 85.91 42875.95 47832.38 2015-07-18 23:43:34.000 199 21203.47 85.91 42875.95 47832.38 2015-07-18 23:43:35.000 199 21203.44 85.91 42875.96 47832.37 2015-07-18 23:43:36.000 199 21203.45 85.94 42875.94 47832.38 2015-07-18 23:43:37.000 199 21203.44 85.93 42875.92 47832.36 2015-07-18 23:43:38.000 199 21203.45 85.89 42875.92 47832.38 2015-07-18 23:43:39.000 199 21203.45 85.89 42875.92 47832.36 2015-07-18 23:43:40.000 199 21203.44 85.88 42875.92 47832.34 2015-07-18 23:43:41.000 199 21203.47 85.90 42875.94 47832.37 2015-07-18 23:43:42.000 199 21203.48 85.91 42875.95 47832.38 2015-07-18 23:43:43.000 199 21203.47 85.91 42875.93 47832.36 2015-07-18 23:43:44.000 199 21203.47 85.92 42875.92 47832.37 2015-07-18 23:43:45.000 199 21203.47 85.93 42875.90 47832.36 2015-07-18 23:43:46.000 199 21203.46 85.93 42875.91 47832.37 2015-07-18 23:43:47.000 199 21203.45 85.93 42875.89 47832.39 2015-07-18 23:43:48.000 199 21203.47 85.94 42875.89 47832.36 2015-07-18 23:43:49.000 199 21203.45 85.97 42875.91 47832.36 2015-07-18 23:43:50.000 199 21203.44 85.95 42875.88 47832.38 2015-07-18 23:43:51.000 199 21203.47 85.96 42875.88 47832.38 2015-07-18 23:43:52.000 199 21203.47 85.95 42875.91 47832.35 2015-07-18 23:43:53.000 199 21203.48 85.95 42875.90 47832.36 2015-07-18 23:43:54.000 199 21203.49 85.96 42875.89 47832.35 2015-07-18 23:43:55.000 199 21203.52 85.97 42875.89 47832.35 2015-07-18 23:43:56.000 199 21203.51 85.97 42875.83 47832.35 2015-07-18 23:43:57.000 199 21203.49 85.98 42875.86 47832.35 2015-07-18 23:43:58.000 199 21203.48 85.97 42875.88 47832.35 2015-07-18 23:43:59.000 199 21203.50 85.99 42875.88 47832.35 2015-07-18 23:44:00.000 199 21203.53 85.99 42875.91 47832.37 2015-07-18 23:44:01.000 199 21203.51 85.97 42875.89 47832.36 2015-07-18 23:44:02.000 199 21203.55 85.93 42875.90 47832.37 2015-07-18 23:44:03.000 199 21203.52 85.93 42875.87 47832.40 2015-07-18 23:44:04.000 199 21203.52 85.94 42875.92 47832.39 2015-07-18 23:44:05.000 199 21203.53 85.94 42875.94 47832.41 2015-07-18 23:44:06.000 199 21203.55 85.90 42875.94 47832.41 2015-07-18 23:44:07.000 199 21203.57 85.90 42875.96 47832.45 2015-07-18 23:44:08.000 199 21203.59 85.91 42875.95 47832.45 2015-07-18 23:44:09.000 199 21203.62 85.91 42875.96 47832.46 2015-07-18 23:44:10.000 199 21203.62 85.88 42875.98 47832.48 2015-07-18 23:44:11.000 199 21203.60 85.89 42875.99 47832.50 2015-07-18 23:44:12.000 199 21203.62 85.88 42876.03 47832.51 2015-07-18 23:44:13.000 199 21203.63 85.86 42876.01 47832.52 2015-07-18 23:44:14.000 199 21203.65 85.86 42876.02 47832.54 2015-07-18 23:44:15.000 199 21203.63 85.86 42876.03 47832.53 2015-07-18 23:44:16.000 199 21203.64 85.84 42876.03 47832.56 2015-07-18 23:44:17.000 199 21203.63 85.86 42876.01 47832.57 2015-07-18 23:44:18.000 199 21203.61 85.87 42876.03 47832.58 2015-07-18 23:44:19.000 199 21203.62 85.85 42876.02 47832.56 2015-07-18 23:44:20.000 199 21203.61 85.86 42876.03 47832.57 2015-07-18 23:44:21.000 199 21203.61 85.86 42875.99 47832.56 2015-07-18 23:44:22.000 199 21203.63 85.87 42876.00 47832.56 2015-07-18 23:44:23.000 199 21203.64 85.88 42876.02 47832.57 2015-07-18 23:44:24.000 199 21203.66 85.86 42876.00 47832.57 2015-07-18 23:44:25.000 199 21203.65 85.88 42875.99 47832.57 2015-07-18 23:44:26.000 199 21203.65 85.88 42876.00 47832.56 2015-07-18 23:44:27.000 199 21203.66 85.87 42875.99 47832.56 2015-07-18 23:44:28.000 199 21203.69 85.88 42875.99 47832.57 2015-07-18 23:44:29.000 199 21203.66 85.88 42876.00 47832.57 2015-07-18 23:44:30.000 199 21203.66 85.90 42876.00 47832.57 2015-07-18 23:44:31.000 199 21203.68 85.88 42876.00 47832.55 2015-07-18 23:44:32.000 199 21203.69 85.88 42876.02 47832.56 2015-07-18 23:44:33.000 199 21203.71 85.87 42875.97 47832.55 2015-07-18 23:44:34.000 199 21203.72 85.86 42876.01 47832.57 2015-07-18 23:44:35.000 199 21203.72 85.86 42876.01 47832.58 2015-07-18 23:44:36.000 199 21203.73 85.83 42876.04 47832.60 2015-07-18 23:44:37.000 199 21203.72 85.83 42876.06 47832.56 2015-07-18 23:44:38.000 199 21203.71 85.83 42876.04 47832.60 2015-07-18 23:44:39.000 199 21203.71 85.81 42876.03 47832.61 2015-07-18 23:44:40.000 199 21203.75 85.81 42876.04 47832.63 2015-07-18 23:44:41.000 199 21203.76 85.81 42876.03 47832.62 2015-07-18 23:44:42.000 199 21203.71 85.81 42876.07 47832.64 2015-07-18 23:44:43.000 199 21203.72 85.81 42876.11 47832.63 2015-07-18 23:44:44.000 199 21203.74 85.80 42876.09 47832.66 2015-07-18 23:44:45.000 199 21203.72 85.82 42876.07 47832.65 2015-07-18 23:44:46.000 199 21203.73 85.80 42876.08 47832.66 2015-07-18 23:44:47.000 199 21203.74 85.79 42876.08 47832.65 2015-07-18 23:44:48.000 199 21203.73 85.80 42876.10 47832.68 2015-07-18 23:44:49.000 199 21203.72 85.82 42876.12 47832.66 2015-07-18 23:44:50.000 199 21203.72 85.82 42876.12 47832.65 2015-07-18 23:44:51.000 199 21203.70 85.81 42876.12 47832.66 2015-07-18 23:44:52.000 199 21203.74 85.80 42876.07 47832.66 2015-07-18 23:44:53.000 199 21203.76 85.75 42876.12 47832.65 2015-07-18 23:44:54.000 199 21203.74 85.81 42876.10 47832.68 2015-07-18 23:44:55.000 199 21203.71 85.82 42876.06 47832.65 2015-07-18 23:44:56.000 199 21203.73 85.84 42876.07 47832.65 2015-07-18 23:44:57.000 199 21203.72 85.85 42876.08 47832.63 2015-07-18 23:44:58.000 199 21203.69 85.84 42876.06 47832.63 2015-07-18 23:44:59.000 199 21203.69 85.85 42876.04 47832.61 2015-07-18 23:45:00.000 199 21203.70 85.88 42876.01 47832.59 2015-07-18 23:45:01.000 199 21203.71 85.89 42876.02 47832.58 2015-07-18 23:45:02.000 199 21203.71 85.91 42876.00 47832.58 2015-07-18 23:45:03.000 199 21203.69 85.93 42876.00 47832.57 2015-07-18 23:45:04.000 199 21203.69 85.92 42875.97 47832.55 2015-07-18 23:45:05.000 199 21203.69 85.89 42875.98 47832.55 2015-07-18 23:45:06.000 199 21203.67 85.92 42875.99 47832.56 2015-07-18 23:45:07.000 199 21203.70 85.89 42875.99 47832.54 2015-07-18 23:45:08.000 199 21203.72 85.87 42875.97 47832.55 2015-07-18 23:45:09.000 199 21203.73 85.84 42876.00 47832.55 2015-07-18 23:45:10.000 199 21203.73 85.84 42875.99 47832.53 2015-07-18 23:45:11.000 199 21203.71 85.86 42875.96 47832.54 2015-07-18 23:45:12.000 199 21203.70 85.87 42875.95 47832.53 2015-07-18 23:45:13.000 199 21203.67 85.87 42875.96 47832.53 2015-07-18 23:45:14.000 199 21203.71 85.89 42875.96 47832.54 2015-07-18 23:45:15.000 199 21203.69 85.89 42875.94 47832.54 2015-07-18 23:45:16.000 199 21203.70 85.88 42875.94 47832.52 2015-07-18 23:45:17.000 199 21203.67 85.89 42875.95 47832.52 2015-07-18 23:45:18.000 199 21203.66 85.91 42875.90 47832.52 2015-07-18 23:45:19.000 199 21203.62 85.92 42875.88 47832.51 2015-07-18 23:45:20.000 199 21203.62 85.93 42875.88 47832.48 2015-07-18 23:45:21.000 199 21203.59 85.93 42875.91 47832.48 2015-07-18 23:45:22.000 199 21203.59 85.91 42875.90 47832.45 2015-07-18 23:45:23.000 199 21203.61 85.91 42875.90 47832.44 2015-07-18 23:45:24.000 199 21203.61 85.94 42875.88 47832.43 2015-07-18 23:45:25.000 199 21203.62 85.93 42875.88 47832.42 2015-07-18 23:45:26.000 199 21203.61 85.94 42875.84 47832.41 2015-07-18 23:45:27.000 199 21203.61 85.93 42875.87 47832.41 2015-07-18 23:45:28.000 199 21203.60 85.90 42875.87 47832.40 2015-07-18 23:45:29.000 199 21203.59 85.90 42875.86 47832.39 2015-07-18 23:45:30.000 199 21203.62 85.90 42875.86 47832.39 2015-07-18 23:45:31.000 199 21203.64 85.92 42875.84 47832.40 2015-07-18 23:45:32.000 199 21203.63 85.91 42875.86 47832.42 2015-07-18 23:45:33.000 199 21203.65 85.92 42875.86 47832.41 2015-07-18 23:45:34.000 199 21203.62 85.91 42875.83 47832.41 2015-07-18 23:45:35.000 199 21203.62 85.91 42875.88 47832.38 2015-07-18 23:45:36.000 199 21203.64 85.92 42875.88 47832.39 2015-07-18 23:45:37.000 199 21203.58 85.92 42875.88 47832.41 2015-07-18 23:45:38.000 199 21203.51 86.01 42875.82 47832.38 2015-07-18 23:45:39.000 199 21203.44 86.11 42875.74 47832.31 2015-07-18 23:45:40.000 199 21203.43 86.20 42875.68 47832.24 2015-07-18 23:45:41.000 199 21203.39 86.20 42875.65 47832.13 2015-07-18 23:45:42.000 199 21203.35 86.20 42875.63 47832.08 2015-07-18 23:45:43.000 199 21203.32 86.23 42875.58 47832.05 2015-07-18 23:45:44.000 199 21203.33 86.23 42875.50 47831.98 2015-07-18 23:45:45.000 199 21203.34 86.23 42875.52 47832.00 2015-07-18 23:45:46.000 199 21203.34 86.22 42875.50 47831.95 2015-07-18 23:45:47.000 199 21203.37 86.22 42875.47 47831.96 2015-07-18 23:45:48.000 199 21203.37 86.24 42875.48 47831.94 2015-07-18 23:45:49.000 199 21203.36 86.22 42875.48 47831.95 2015-07-18 23:45:50.000 199 21203.38 86.23 42875.44 47831.93 2015-07-18 23:45:51.000 199 21203.37 86.23 42875.45 47831.93 2015-07-18 23:45:52.000 199 21203.36 86.21 42875.46 47831.92 2015-07-18 23:45:53.000 199 21203.37 86.21 42875.44 47831.92 2015-07-18 23:45:54.000 199 21203.38 86.21 42875.45 47831.92 2015-07-18 23:45:55.000 199 21203.42 86.18 42875.46 47831.94 2015-07-18 23:45:56.000 199 21203.42 86.14 42875.51 47831.92 2015-07-18 23:45:57.000 199 21203.42 86.12 42875.51 47831.97 2015-07-18 23:45:58.000 199 21203.42 86.12 42875.54 47832.01 2015-07-18 23:45:59.000 199 21203.43 86.11 42875.55 47832.03 2015-07-18 23:46:00.000 199 21203.42 86.08 42875.55 47832.04 2015-07-18 23:46:01.000 199 21203.44 86.05 42875.62 47832.06 2015-07-18 23:46:02.000 199 21203.49 86.04 42875.68 47832.10 2015-07-18 23:46:03.000 199 21203.52 86.01 42875.66 47832.13 2015-07-18 23:46:04.000 199 21203.54 85.98 42875.70 47832.20 2015-07-18 23:46:05.000 199 21203.54 85.95 42875.74 47832.21 2015-07-18 23:46:06.000 199 21203.57 85.93 42875.76 47832.27 2015-07-18 23:46:07.000 199 21203.55 85.93 42875.78 47832.26 2015-07-18 23:46:08.000 199 21203.55 85.92 42875.83 47832.33 2015-07-18 23:46:09.000 199 21203.58 85.94 42875.80 47832.31 2015-07-18 23:46:10.000 199 21203.57 85.94 42875.81 47832.32 2015-07-18 23:46:11.000 199 21203.58 85.94 42875.80 47832.36 2015-07-18 23:46:12.000 199 21203.57 85.97 42875.81 47832.34 2015-07-18 23:46:13.000 199 21203.52 86.01 42875.81 47832.32 2015-07-18 23:46:14.000 199 21203.47 86.07 42875.79 47832.33 2015-07-18 23:46:15.000 199 21203.44 86.12 42875.75 47832.27 2015-07-18 23:46:16.000 199 21203.44 86.15 42875.69 47832.21 2015-07-18 23:46:17.000 199 21203.42 86.18 42875.68 47832.18 2015-07-18 23:46:18.000 199 21203.39 86.20 42875.66 47832.13 2015-07-18 23:46:19.000 199 21203.41 86.20 42875.62 47832.12 2015-07-18 23:46:20.000 199 21203.41 86.19 42875.61 47832.10 2015-07-18 23:46:21.000 199 21203.40 86.17 42875.63 47832.11 2015-07-18 23:46:22.000 199 21203.43 86.15 42875.60 47832.11 2015-07-18 23:46:23.000 199 21203.42 86.15 42875.64 47832.11 2015-07-18 23:46:24.000 199 21203.41 86.13 42875.65 47832.13 2015-07-18 23:46:25.000 199 21203.42 86.12 42875.67 47832.13 2015-07-18 23:46:26.000 199 21203.42 86.10 42875.65 47832.15 2015-07-18 23:46:27.000 199 21203.42 86.10 42875.69 47832.17 2015-07-18 23:46:28.000 199 21203.44 86.12 42875.71 47832.17 2015-07-18 23:46:29.000 199 21203.43 86.13 42875.72 47832.19 2015-07-18 23:46:30.000 199 21203.42 86.11 42875.70 47832.18 2015-07-18 23:46:31.000 199 21203.41 86.11 42875.73 47832.21 2015-07-18 23:46:32.000 199 21203.43 86.13 42875.76 47832.19 2015-07-18 23:46:33.000 199 21203.44 86.12 42875.74 47832.20 2015-07-18 23:46:34.000 199 21203.46 86.12 42875.74 47832.18 2015-07-18 23:46:35.000 199 21203.43 86.16 42875.69 47832.16 2015-07-18 23:46:36.000 199 21203.37 86.21 42875.68 47832.19 2015-07-18 23:46:37.000 199 21203.36 86.28 42875.68 47832.13 2015-07-18 23:46:38.000 199 21203.34 86.29 42875.63 47832.10 2015-07-18 23:46:39.000 199 21203.36 86.29 42875.59 47832.08 2015-07-18 23:46:40.000 199 21203.38 86.27 42875.64 47832.08 2015-07-18 23:46:41.000 199 21203.40 86.19 42875.64 47832.07 2015-07-18 23:46:42.000 199 21203.40 86.19 42875.65 47832.10 2015-07-18 23:46:43.000 199 21203.41 86.16 42875.66 47832.11 2015-07-18 23:46:44.000 199 21203.39 86.19 42875.70 47832.10 2015-07-18 23:46:45.000 199 21203.41 86.20 42875.67 47832.11 2015-07-18 23:46:46.000 199 21203.43 86.18 42875.66 47832.14 2015-07-18 23:46:47.000 199 21203.42 86.16 42875.67 47832.12 2015-07-18 23:46:48.000 199 21203.48 86.13 42875.67 47832.17 2015-07-18 23:46:49.000 199 21203.48 86.10 42875.69 47832.18 2015-07-18 23:46:50.000 199 21203.48 86.11 42875.75 47832.19 2015-07-18 23:46:51.000 199 21203.49 86.13 42875.72 47832.21 2015-07-18 23:46:52.000 199 21203.47 86.15 42875.74 47832.21 2015-07-18 23:46:53.000 199 21203.46 86.14 42875.73 47832.21 2015-07-18 23:46:54.000 199 21203.48 86.12 42875.71 47832.19 2015-07-18 23:46:55.000 199 21203.50 86.12 42875.72 47832.23 2015-07-18 23:46:56.000 199 21203.47 86.12 42875.73 47832.20 2015-07-18 23:46:57.000 199 21203.47 86.13 42875.75 47832.22 2015-07-18 23:46:58.000 199 21203.45 86.11 42875.75 47832.23 2015-07-18 23:46:59.000 199 21203.46 86.14 42875.78 47832.24 2015-07-18 23:47:00.000 199 21203.47 86.16 42875.76 47832.22 2015-07-18 23:47:01.000 199 21203.44 86.18 42875.75 47832.23 2015-07-18 23:47:02.000 199 21203.44 86.16 42875.77 47832.24 2015-07-18 23:47:03.000 199 21203.43 86.19 42875.78 47832.22 2015-07-18 23:47:04.000 199 21203.41 86.19 42875.77 47832.25 2015-07-18 23:47:05.000 199 21203.39 86.17 42875.76 47832.20 2015-07-18 23:47:06.000 199 21203.38 86.16 42875.76 47832.22 2015-07-18 23:47:07.000 199 21203.38 86.16 42875.78 47832.20 2015-07-18 23:47:08.000 199 21203.39 86.19 42875.79 47832.22 2015-07-18 23:47:09.000 199 21203.38 86.19 42875.80 47832.22 2015-07-18 23:47:10.000 199 21203.39 86.16 42875.78 47832.21 2015-07-18 23:47:11.000 199 21203.39 86.18 42875.74 47832.21 2015-07-18 23:47:12.000 199 21203.39 86.20 42875.75 47832.22 2015-07-18 23:47:13.000 199 21203.37 86.19 42875.77 47832.19 2015-07-18 23:47:14.000 199 21203.39 86.21 42875.78 47832.20 2015-07-18 23:47:15.000 199 21203.39 86.20 42875.79 47832.19 2015-07-18 23:47:16.000 199 21203.39 86.21 42875.79 47832.20 2015-07-18 23:47:17.000 199 21203.37 86.20 42875.79 47832.21 2015-07-18 23:47:18.000 199 21203.38 86.19 42875.79 47832.20 2015-07-18 23:47:19.000 199 21203.39 86.19 42875.75 47832.20 2015-07-18 23:47:20.000 199 21203.39 86.19 42875.80 47832.20 2015-07-18 23:47:21.000 199 21203.39 86.19 42875.80 47832.19 2015-07-18 23:47:22.000 199 21203.38 86.19 42875.80 47832.21 2015-07-18 23:47:23.000 199 21203.35 86.21 42875.76 47832.18 2015-07-18 23:47:24.000 199 21203.36 86.22 42875.76 47832.20 2015-07-18 23:47:25.000 199 21203.36 86.24 42875.78 47832.17 2015-07-18 23:47:26.000 199 21203.32 86.27 42875.75 47832.20 2015-07-18 23:47:27.000 199 21203.33 86.25 42875.76 47832.17 2015-07-18 23:47:28.000 199 21203.32 86.21 42875.80 47832.20 2015-07-18 23:47:29.000 199 21203.35 86.21 42875.79 47832.21 2015-07-18 23:47:30.000 199 21203.38 86.22 42875.83 47832.21 2015-07-18 23:47:31.000 199 21203.38 86.22 42875.83 47832.25 2015-07-18 23:47:32.000 199 21203.36 86.23 42875.87 47832.27 2015-07-18 23:47:33.000 199 21203.37 86.23 42875.83 47832.27 2015-07-18 23:47:34.000 199 21203.37 86.21 42875.86 47832.28 2015-07-18 23:47:35.000 199 21203.37 86.19 42875.88 47832.27 2015-07-18 23:47:36.000 199 21203.40 86.19 42875.88 47832.29 2015-07-18 23:47:37.000 199 21203.41 86.20 42875.90 47832.30 2015-07-18 23:47:38.000 199 21203.41 86.18 42875.92 47832.32 2015-07-18 23:47:39.000 199 21203.42 86.17 42875.89 47832.34 2015-07-18 23:47:40.000 199 21203.42 86.19 42875.89 47832.33 2015-07-18 23:47:41.000 199 21203.38 86.17 42875.92 47832.32 2015-07-18 23:47:42.000 199 21203.41 86.16 42875.93 47832.34 2015-07-18 23:47:43.000 199 21203.40 86.16 42875.88 47832.34 2015-07-18 23:47:44.000 199 21203.41 86.15 42875.90 47832.33 2015-07-18 23:47:45.000 199 21203.42 86.13 42875.92 47832.33 2015-07-18 23:47:46.000 199 21203.41 86.15 42875.92 47832.35 2015-07-18 23:47:47.000 199 21203.45 86.20 42875.90 47832.33 2015-07-18 23:47:48.000 199 21203.39 86.07 42875.90 47832.36 2015-07-18 23:47:49.000 199 21203.39 86.06 42875.93 47832.36 2015-07-18 23:47:50.000 199 21203.39 86.14 42875.98 47832.39 2015-07-18 23:47:51.000 199 21203.39 86.16 42875.99 47832.37 2015-07-18 23:47:52.000 199 21203.39 86.18 42875.99 47832.36 2015-07-18 23:47:53.000 199 21203.41 86.19 42875.97 47832.35 2015-07-18 23:47:54.000 199 21203.41 86.20 42875.94 47832.37 2015-07-18 23:47:55.000 199 21203.36 86.20 42875.93 47832.37 2015-07-18 23:47:56.000 199 21203.37 86.20 42875.94 47832.38 2015-07-18 23:47:57.000 199 21203.37 86.23 42875.93 47832.32 2015-07-18 23:47:58.000 199 21203.36 86.22 42875.92 47832.35 2015-07-18 23:47:59.000 199 21203.39 86.23 42875.90 47832.35 2015-07-18 23:48:00.000 199 21203.37 86.20 42875.90 47832.34 2015-07-18 23:48:01.000 199 21203.34 86.22 42875.92 47832.32 2015-07-18 23:48:02.000 199 21203.34 86.23 42875.88 47832.34 2015-07-18 23:48:03.000 199 21203.37 86.24 42875.88 47832.33 2015-07-18 23:48:04.000 199 21203.37 86.26 42875.90 47832.32 2015-07-18 23:48:05.000 199 21203.30 86.26 42875.92 47832.34 2015-07-18 23:48:06.000 199 21203.30 86.26 42875.92 47832.30 2015-07-18 23:48:07.000 199 21203.31 86.26 42875.86 47832.31 2015-07-18 23:48:08.000 199 21203.32 86.26 42875.89 47832.31 2015-07-18 23:48:09.000 199 21203.31 86.26 42875.88 47832.30 2015-07-18 23:48:10.000 199 21203.34 86.28 42875.89 47832.30 2015-07-18 23:48:11.000 199 21203.31 86.31 42875.90 47832.30 2015-07-18 23:48:12.000 199 21203.30 86.31 42875.93 47832.29 2015-07-18 23:48:13.000 199 21203.33 86.32 42875.92 47832.29 2015-07-18 23:48:14.000 199 21203.33 86.34 42875.88 47832.31 2015-07-18 23:48:15.000 199 21203.31 86.32 42875.89 47832.29 2015-07-18 23:48:16.000 199 21203.30 86.33 42875.91 47832.27 2015-07-18 23:48:17.000 199 21203.28 86.34 42875.92 47832.31 2015-07-18 23:48:18.000 199 21203.29 86.31 42875.94 47832.29 2015-07-18 23:48:19.000 199 21203.30 86.30 42875.93 47832.29 2015-07-18 23:48:20.000 199 21203.28 86.29 42875.89 47832.29 2015-07-18 23:48:21.000 199 21203.29 86.29 42875.92 47832.27 2015-07-18 23:48:22.000 199 21203.26 86.32 42875.92 47832.30 2015-07-18 23:48:23.000 199 21203.27 86.36 42875.94 47832.29 2015-07-18 23:48:24.000 199 21203.27 86.35 42875.93 47832.29 2015-07-18 23:48:25.000 199 21203.27 86.35 42875.92 47832.27 2015-07-18 23:48:26.000 199 21203.26 86.35 42875.92 47832.27 2015-07-18 23:48:27.000 199 21203.25 86.36 42875.93 47832.27 2015-07-18 23:48:28.000 199 21203.25 86.37 42875.91 47832.28 2015-07-18 23:48:29.000 199 21203.26 86.34 42875.89 47832.27 2015-07-18 23:48:30.000 199 21203.25 86.31 42875.92 47832.26 2015-07-18 23:48:31.000 199 21203.23 86.32 42875.92 47832.26 2015-07-18 23:48:32.000 199 21203.23 86.32 42875.93 47832.27 2015-07-18 23:48:33.000 199 21203.21 86.30 42875.97 47832.26 2015-07-18 23:48:34.000 199 21203.18 86.31 42875.95 47832.27 2015-07-18 23:48:35.000 199 21203.20 86.33 42875.97 47832.29 2015-07-18 23:48:36.000 199 21203.18 86.34 42875.97 47832.27 2015-07-18 23:48:37.000 199 21203.17 86.35 42875.93 47832.27 2015-07-18 23:48:38.000 199 21203.18 86.35 42875.97 47832.25 2015-07-18 23:48:39.000 199 21203.18 86.34 42875.94 47832.26 2015-07-18 23:48:40.000 199 21203.15 86.34 42875.94 47832.24 2015-07-18 23:48:41.000 199 21203.15 86.32 42875.93 47832.22 2015-07-18 23:48:42.000 199 21203.13 86.34 42875.93 47832.20 2015-07-18 23:48:43.000 199 21203.12 86.36 42875.94 47832.23 2015-07-18 23:48:44.000 199 21203.12 86.38 42875.93 47832.18 2015-07-18 23:48:45.000 199 21203.09 86.40 42875.91 47832.19 2015-07-18 23:48:46.000 199 21203.08 86.45 42875.88 47832.16 2015-07-18 23:48:47.000 199 21203.02 86.50 42875.85 47832.13 2015-07-18 23:48:48.000 199 21203.05 86.51 42875.81 47832.10 2015-07-18 23:48:49.000 199 21203.05 86.51 42875.82 47832.06 2015-07-18 23:48:50.000 199 21203.04 86.50 42875.79 47832.04 2015-07-18 23:48:51.000 199 21203.06 86.52 42875.77 47832.05 2015-07-18 23:48:52.000 199 21203.08 86.49 42875.77 47832.03 2015-07-18 23:48:53.000 199 21203.06 86.48 42875.77 47832.04 2015-07-18 23:48:54.000 199 21203.09 86.51 42875.73 47832.04 2015-07-18 23:48:55.000 199 21203.05 86.56 42875.76 47832.00 2015-07-18 23:48:56.000 199 21202.96 86.64 42875.72 47832.01 2015-07-18 23:48:57.000 199 21202.89 86.77 42875.62 47831.94 2015-07-18 23:48:58.000 199 21202.84 86.87 42875.56 47831.85 2015-07-18 23:48:59.000 199 21202.81 86.91 42875.48 47831.77 2015-07-18 23:49:00.000 199 21202.82 86.92 42875.44 47831.69 2015-07-18 23:49:01.000 199 21202.84 86.93 42875.41 47831.65 2015-07-18 23:49:02.000 199 21202.82 86.95 42875.38 47831.62 2015-07-18 23:49:03.000 199 21202.82 86.97 42875.34 47831.58 2015-07-18 23:49:04.000 199 21202.81 86.94 42875.33 47831.56 2015-07-18 23:49:05.000 199 21202.82 86.94 42875.32 47831.55 2015-07-18 23:49:06.000 199 21202.83 86.95 42875.28 47831.56 2015-07-18 23:49:07.000 199 21202.82 86.96 42875.28 47831.56 2015-07-18 23:49:08.000 199 21202.83 86.95 42875.27 47831.52 2015-07-18 23:49:09.000 199 21202.84 86.98 42875.27 47831.52 2015-07-18 23:49:10.000 199 21202.85 86.99 42875.27 47831.54 2015-07-18 23:49:11.000 199 21202.85 86.97 42875.24 47831.52 2015-07-18 23:49:12.000 199 21202.86 86.96 42875.29 47831.53 2015-07-18 23:49:13.000 199 21202.86 86.97 42875.29 47831.54 2015-07-18 23:49:14.000 199 21202.84 86.97 42875.28 47831.54 2015-07-18 23:49:15.000 199 21202.83 86.99 42875.27 47831.52 2015-07-18 23:49:16.000 199 21202.81 86.99 42875.26 47831.51 2015-07-18 23:49:17.000 199 21202.82 87.01 42875.25 47831.50 2015-07-18 23:49:18.000 199 21202.83 87.02 42875.27 47831.50 2015-07-18 23:49:19.000 199 21202.84 86.99 42875.25 47831.51 2015-07-18 23:49:20.000 199 21202.88 86.94 42875.27 47831.50 2015-07-18 23:49:21.000 199 21202.92 86.85 42875.32 47831.56 2015-07-18 23:49:22.000 199 21202.94 86.87 42875.35 47831.62 2015-07-18 23:49:23.000 199 21202.89 86.94 42875.35 47831.63 2015-07-18 23:49:24.000 199 21202.85 86.98 42875.35 47831.62 2015-07-18 23:49:25.000 199 21202.83 87.02 42875.35 47831.60 2015-07-18 23:49:26.000 199 21202.85 87.01 42875.29 47831.59 2015-07-18 23:49:27.000 199 21202.85 87.00 42875.32 47831.55 2015-07-18 23:49:28.000 199 21202.88 86.97 42875.32 47831.56 2015-07-18 23:49:29.000 199 21202.88 86.93 42875.34 47831.60 2015-07-18 23:49:30.000 199 21202.89 86.90 42875.40 47831.62 2015-07-18 23:49:31.000 199 21202.89 86.89 42875.41 47831.63 2015-07-18 23:49:32.000 199 21202.94 86.84 42875.41 47831.67 2015-07-18 23:49:33.000 199 21202.97 86.79 42875.47 47831.70 2015-07-18 23:49:34.000 199 21203.00 86.73 42875.51 47831.75 2015-07-18 23:49:35.000 199 21203.04 86.72 42875.56 47831.79 2015-07-18 23:49:36.000 199 21203.06 86.73 42875.59 47831.87 2015-07-18 23:49:37.000 199 21203.07 86.74 42875.64 47831.88 2015-07-18 23:49:38.000 199 21203.09 86.75 42875.65 47831.92 2015-07-18 23:49:39.000 199 21203.08 86.76 42875.66 47831.94 2015-07-18 23:49:40.000 199 21203.09 86.75 42875.68 47831.95 2015-07-18 23:49:41.000 199 21203.05 86.76 42875.68 47831.94 2015-07-18 23:49:42.000 199 21203.06 86.79 42875.66 47831.94 2015-07-18 23:49:43.000 199 21203.04 86.79 42875.65 47831.96 2015-07-18 23:49:44.000 199 21203.06 86.79 42875.63 47831.97 2015-07-18 23:49:45.000 199 21203.06 86.82 42875.64 47831.95 2015-07-18 23:49:46.000 199 21203.08 86.80 42875.67 47831.95 2015-07-18 23:49:47.000 199 21203.05 86.84 42875.65 47831.93 2015-07-18 23:49:48.000 199 21203.05 86.84 42875.67 47831.95 2015-07-18 23:49:49.000 199 21203.04 86.83 42875.67 47831.95 2015-07-18 23:49:50.000 199 21203.03 86.83 42875.64 47831.94 2015-07-18 23:49:51.000 199 21203.03 86.83 42875.65 47831.95 2015-07-18 23:49:52.000 199 21202.97 86.88 42875.66 47831.93 2015-07-18 23:49:53.000 199 21202.94 86.97 42875.64 47831.90 2015-07-18 23:49:54.000 199 21202.88 86.99 42875.57 47831.86 2015-07-18 23:49:55.000 199 21202.89 87.01 42875.56 47831.80 2015-07-18 23:49:56.000 199 21202.88 87.01 42875.53 47831.76 2015-07-18 23:49:57.000 199 21202.91 86.97 42875.53 47831.75 2015-07-18 23:49:58.000 199 21202.92 86.92 42875.53 47831.76 2015-07-18 23:49:59.000 199 21202.91 86.88 42875.55 47831.76 2015-07-18 23:50:00.000 199 21202.93 86.85 42875.56 47831.78 2015-07-18 23:50:01.000 199 21202.91 86.87 42875.58 47831.82 2015-07-18 23:50:02.000 199 21202.91 86.89 42875.57 47831.83 2015-07-18 23:50:03.000 199 21202.90 86.90 42875.59 47831.84 2015-07-18 23:50:04.000 199 21202.91 86.89 42875.61 47831.85 2015-07-18 23:50:05.000 199 21202.92 86.85 42875.63 47831.85 2015-07-18 23:50:06.000 199 21202.92 86.85 42875.63 47831.88 2015-07-18 23:50:07.000 199 21202.88 86.85 42875.63 47831.89 2015-07-18 23:50:08.000 199 21202.86 86.88 42875.64 47831.87 2015-07-18 23:50:09.000 199 21202.87 86.94 42875.64 47831.87 2015-07-18 23:50:10.000 199 21202.86 86.96 42875.62 47831.86 2015-07-18 23:50:11.000 199 21202.81 86.91 42875.64 47831.86 2015-07-18 23:50:12.000 199 21202.80 86.93 42875.60 47831.81 2015-07-18 23:50:13.000 199 21202.82 86.94 42875.57 47831.82 2015-07-18 23:50:14.000 199 21202.83 86.90 42875.58 47831.81 2015-07-18 23:50:15.000 199 21202.85 86.86 42875.60 47831.82 2015-07-18 23:50:16.000 199 21202.87 86.83 42875.60 47831.83 2015-07-18 23:50:17.000 199 21202.87 86.76 42875.64 47831.85 2015-07-18 23:50:18.000 199 21202.88 86.74 42875.70 47831.89 2015-07-18 23:50:19.000 199 21202.90 86.75 42875.72 47831.91 2015-07-18 23:50:20.000 199 21202.91 86.74 42875.74 47831.96 2015-07-18 23:50:21.000 199 21202.89 86.72 42875.76 47831.98 2015-07-18 23:50:22.000 199 21202.90 86.74 42875.78 47831.97 2015-07-18 23:50:23.000 199 21202.89 86.73 42875.79 47831.99 2015-07-18 23:50:24.000 199 21202.91 86.74 42875.77 47831.99 2015-07-18 23:50:25.000 199 21202.88 86.74 42875.76 47832.01 2015-07-18 23:50:26.000 199 21202.86 86.73 42875.77 47832.00 2015-07-18 23:50:27.000 199 21202.88 86.72 42875.79 47832.01 2015-07-18 23:50:28.000 199 21202.88 86.75 42875.80 47832.00 2015-07-18 23:50:29.000 199 21202.86 86.75 42875.79 47832.02 2015-07-18 23:50:30.000 199 21202.86 86.74 42875.80 47832.01 2015-07-18 23:50:31.000 199 21202.86 86.76 42875.78 47832.01 2015-07-18 23:50:32.000 199 21202.88 86.76 42875.80 47832.02 2015-07-18 23:50:33.000 199 21202.87 86.76 42875.80 47832.00 2015-07-18 23:50:34.000 199 21202.90 86.76 42875.80 47832.03 2015-07-18 23:50:35.000 199 21202.90 86.78 42875.81 47832.01 2015-07-18 23:50:36.000 199 21202.87 86.79 42875.83 47832.01 2015-07-18 23:50:37.000 199 21202.90 86.73 42875.81 47832.00 2015-07-18 23:50:38.000 199 21202.88 86.68 42875.84 47832.03 2015-07-18 23:50:39.000 199 21202.88 86.65 42875.90 47832.06 2015-07-18 23:50:40.000 199 21202.92 86.66 42875.92 47832.09 2015-07-18 23:50:41.000 199 21202.90 86.67 42875.94 47832.12 2015-07-18 23:50:42.000 199 21202.91 86.69 42875.94 47832.11 2015-07-18 23:50:43.000 199 21202.90 86.69 42875.94 47832.14 2015-07-18 23:50:44.000 199 21202.89 86.65 42875.94 47832.14 2015-07-18 23:50:45.000 199 21202.89 86.65 42875.93 47832.12 2015-07-18 23:50:46.000 199 21202.88 86.66 42875.92 47832.14 2015-07-18 23:50:47.000 199 21202.85 86.68 42875.96 47832.13 2015-07-18 23:50:48.000 199 21202.87 86.68 42875.96 47832.11 2015-07-18 23:50:49.000 199 21202.87 86.66 42875.98 47832.12 2015-07-18 23:50:50.000 199 21202.86 86.68 42876.00 47832.13 2015-07-18 23:50:51.000 199 21202.88 86.68 42876.01 47832.15 2015-07-18 23:50:52.000 199 21202.82 86.66 42875.98 47832.13 2015-07-18 23:50:53.000 199 21202.80 86.68 42875.95 47832.12 2015-07-18 23:50:54.000 199 21202.84 86.69 42875.96 47832.14 2015-07-18 23:50:55.000 199 21202.85 86.70 42875.97 47832.14 2015-07-18 23:50:56.000 199 21202.83 86.71 42875.95 47832.13 2015-07-18 23:50:57.000 199 21202.83 86.72 42875.95 47832.12 2015-07-18 23:50:58.000 199 21202.86 86.73 42875.93 47832.12 2015-07-18 23:50:59.000 199 21202.85 86.71 42875.94 47832.12 2015-07-18 23:51:00.000 199 21202.84 86.69 42875.95 47832.14 2015-07-18 23:51:01.000 199 21202.87 86.69 42875.95 47832.12 2015-07-18 23:51:02.000 199 21202.86 86.71 42875.96 47832.13 2015-07-18 23:51:03.000 199 21202.85 86.73 42875.98 47832.15 2015-07-18 23:51:04.000 199 21202.87 86.75 42876.00 47832.14 2015-07-18 23:51:05.000 199 21202.88 86.72 42875.95 47832.14 2015-07-18 23:51:06.000 199 21202.88 86.72 42875.98 47832.15 2015-07-18 23:51:07.000 199 21202.88 86.71 42875.98 47832.16 2015-07-18 23:51:08.000 199 21202.88 86.71 42876.00 47832.16 2015-07-18 23:51:09.000 199 21202.92 86.69 42876.03 47832.20 2015-07-18 23:51:10.000 199 21202.92 86.71 42876.03 47832.19 2015-07-18 23:51:11.000 199 21202.90 86.69 42875.99 47832.20 2015-07-18 23:51:12.000 199 21202.88 86.71 42876.00 47832.20 2015-07-18 23:51:13.000 199 21202.86 86.70 42876.03 47832.22 2015-07-18 23:51:14.000 199 21202.87 86.68 42876.02 47832.20 2015-07-18 23:51:15.000 199 21202.86 86.69 42876.04 47832.22 2015-07-18 23:51:16.000 199 21202.84 86.70 42876.06 47832.21 2015-07-18 23:51:17.000 199 21202.84 86.69 42876.04 47832.20 2015-07-18 23:51:18.000 199 21202.86 86.68 42876.05 47832.22 2015-07-18 23:51:19.000 199 21202.88 86.68 42876.06 47832.20 2015-07-18 23:51:20.000 199 21202.88 86.67 42876.07 47832.24 2015-07-18 23:51:21.000 199 21202.89 86.64 42876.09 47832.21 2015-07-18 23:51:22.000 199 21202.88 86.63 42876.07 47832.22 2015-07-18 23:51:23.000 199 21202.90 86.66 42876.06 47832.24 2015-07-18 23:51:24.000 199 21202.90 86.66 42876.06 47832.24 2015-07-18 23:51:25.000 199 21202.90 86.66 42876.07 47832.25 2015-07-18 23:51:26.000 199 21202.90 86.65 42876.06 47832.25 2015-07-18 23:51:27.000 199 21202.88 86.63 42876.07 47832.24 2015-07-18 23:51:28.000 199 21202.91 86.64 42876.07 47832.26 2015-07-18 23:51:29.000 199 21202.89 86.65 42876.08 47832.26 2015-07-18 23:51:30.000 199 21202.93 86.63 42876.06 47832.26 2015-07-18 23:51:31.000 199 21202.92 86.64 42876.05 47832.29 2015-07-18 23:51:32.000 199 21202.89 86.64 42876.02 47832.28 2015-07-18 23:51:33.000 199 21202.90 86.66 42876.06 47832.28 2015-07-18 23:51:34.000 199 21202.88 86.69 42876.10 47832.26 2015-07-18 23:51:35.000 199 21202.92 86.65 42876.08 47832.27 2015-07-18 23:51:36.000 199 21202.91 86.64 42876.09 47832.26 2015-07-18 23:51:37.000 199 21202.90 86.63 42876.09 47832.26 2015-07-18 23:51:38.000 199 21202.88 86.62 42876.10 47832.28 2015-07-18 23:51:39.000 199 21202.87 86.62 42876.10 47832.26 2015-07-18 23:51:40.000 199 21202.86 86.65 42876.11 47832.27 2015-07-18 23:51:41.000 199 21202.89 86.65 42876.09 47832.26 2015-07-18 23:51:42.000 199 21202.91 86.63 42876.08 47832.24 2015-07-18 23:51:43.000 199 21202.88 86.63 42876.09 47832.27 2015-07-18 23:51:44.000 199 21202.91 86.64 42876.10 47832.28 2015-07-18 23:51:45.000 199 21202.91 86.63 42876.09 47832.27 2015-07-18 23:51:46.000 199 21202.88 86.67 42876.06 47832.28 2015-07-18 23:51:47.000 199 21202.90 86.71 42876.03 47832.26 2015-07-18 23:51:48.000 199 21202.91 86.74 42876.03 47832.27 2015-07-18 23:51:49.000 199 21202.92 86.75 42876.02 47832.22 2015-07-18 23:51:50.000 199 21202.93 86.73 42875.99 47832.23 2015-07-18 23:51:51.000 199 21202.91 86.75 42875.99 47832.23 2015-07-18 23:51:52.000 199 21202.90 86.75 42876.01 47832.22 2015-07-18 23:51:53.000 199 21202.89 86.75 42876.00 47832.21 2015-07-18 23:51:54.000 199 21202.88 86.78 42876.01 47832.20 2015-07-18 23:51:55.000 199 21202.87 86.78 42876.01 47832.21 2015-07-18 23:51:56.000 199 21202.91 86.77 42876.01 47832.22 2015-07-18 23:51:57.000 199 21202.89 86.74 42876.00 47832.20 2015-07-18 23:51:58.000 199 21202.91 86.76 42875.97 47832.20 2015-07-18 23:51:59.000 199 21202.88 86.77 42876.00 47832.22 2015-07-18 23:52:00.000 199 21202.89 86.77 42876.02 47832.19 2015-07-18 23:52:01.000 199 21202.88 86.78 42875.99 47832.20 2015-07-18 23:52:02.000 199 21202.85 86.81 42875.96 47832.19 2015-07-18 23:52:03.000 199 21202.83 86.80 42875.97 47832.19 2015-07-18 23:52:04.000 199 21202.83 86.80 42875.96 47832.17 2015-07-18 23:52:05.000 199 21202.86 86.80 42875.98 47832.16 2015-07-18 23:52:06.000 199 21202.85 86.81 42876.00 47832.15 2015-07-18 23:52:07.000 199 21202.86 86.82 42875.96 47832.13 2015-07-18 23:52:08.000 199 21202.87 86.80 42875.95 47832.14 2015-07-18 23:52:09.000 199 21202.87 86.82 42875.96 47832.15 2015-07-18 23:52:10.000 199 21202.85 86.80 42875.97 47832.15 2015-07-18 23:52:11.000 199 21202.75 86.88 42875.93 47832.13 2015-07-18 23:52:12.000 199 21202.68 87.01 42875.86 47832.08 2015-07-18 23:52:13.000 199 21202.65 87.08 42875.79 47831.98 2015-07-18 23:52:14.000 199 21202.62 87.12 42875.74 47831.92 2015-07-18 23:52:15.000 199 21202.60 87.12 42875.68 47831.82 2015-07-18 23:52:16.000 199 21202.61 87.15 42875.62 47831.81 2015-07-18 23:52:17.000 199 21202.63 87.14 42875.59 47831.76 2015-07-18 23:52:18.000 199 21202.62 87.12 42875.60 47831.75 2015-07-18 23:52:19.000 199 21202.63 87.12 42875.58 47831.75 2015-07-18 23:52:20.000 199 21202.66 87.10 42875.57 47831.75 2015-07-18 23:52:21.000 199 21202.65 87.09 42875.55 47831.73 2015-07-18 23:52:22.000 199 21202.67 87.12 42875.54 47831.74 2015-07-18 23:52:23.000 199 21202.65 87.12 42875.57 47831.72 2015-07-18 23:52:24.000 199 21202.66 87.13 42875.60 47831.75 2015-07-18 23:52:25.000 199 21202.70 87.09 42875.60 47831.75 2015-07-18 23:52:26.000 199 21202.74 87.05 42875.61 47831.75 2015-07-18 23:52:27.000 199 21202.77 87.03 42875.61 47831.78 2015-07-18 23:52:28.000 199 21202.76 87.01 42875.62 47831.81 2015-07-18 23:52:29.000 199 21202.77 87.02 42875.63 47831.85 2015-07-18 23:52:30.000 199 21202.79 86.98 42875.69 47831.86 2015-07-18 23:52:31.000 199 21202.81 86.92 42875.68 47831.87 2015-07-18 23:52:32.000 199 21202.86 86.88 42875.70 47831.95 2015-07-18 23:52:33.000 199 21202.89 86.87 42875.77 47831.97 2015-07-18 23:52:34.000 199 21202.90 86.88 42875.79 47832.01 2015-07-18 23:52:35.000 199 21202.92 86.87 42875.78 47832.03 2015-07-18 23:52:36.000 199 21202.87 86.83 42875.80 47832.06 2015-07-18 23:52:37.000 199 21202.93 86.83 42875.80 47832.04 2015-07-18 23:52:38.000 199 21202.94 86.83 42875.84 47832.09 2015-07-18 23:52:39.000 199 21202.93 86.83 42875.85 47832.08 2015-07-18 23:52:40.000 199 21202.95 86.83 42875.85 47832.11 2015-07-18 23:52:41.000 199 21202.96 86.83 42875.86 47832.11 2015-07-18 23:52:42.000 199 21202.95 86.81 42875.86 47832.13 2015-07-18 23:52:43.000 199 21202.95 86.80 42875.89 47832.13 2015-07-18 23:52:44.000 199 21202.96 86.78 42875.91 47832.14 2015-07-18 23:52:45.000 199 21202.98 86.80 42875.90 47832.14 2015-07-18 23:52:46.000 199 21202.97 86.83 42875.89 47832.15 2015-07-18 23:52:47.000 199 21202.96 86.81 42875.87 47832.18 2015-07-18 23:52:48.000 199 21202.93 86.79 42875.86 47832.14 2015-07-18 23:52:49.000 199 21202.93 86.82 42875.88 47832.15 2015-07-18 23:52:50.000 199 21202.90 86.89 42875.86 47832.12 2015-07-18 23:52:51.000 199 21202.86 86.94 42875.80 47832.09 2015-07-18 23:52:52.000 199 21202.86 86.94 42875.80 47832.04 2015-07-18 23:52:53.000 199 21202.88 86.92 42875.77 47832.02 2015-07-18 23:52:54.000 199 21202.90 86.91 42875.74 47832.03 2015-07-18 23:52:55.000 199 21202.89 86.92 42875.75 47832.02 2015-07-18 23:52:56.000 199 21202.88 86.94 42875.73 47832.00 2015-07-18 23:52:57.000 199 21202.90 86.98 42875.69 47832.00 2015-07-18 23:52:58.000 199 21202.88 86.97 42875.68 47831.97 2015-07-18 23:52:59.000 199 21202.89 86.95 42875.70 47831.98 2015-07-18 23:53:00.000 199 21202.93 86.92 42875.72 47831.97 2015-07-18 23:53:01.000 199 21202.95 86.92 42875.74 47832.01 2015-07-18 23:53:02.000 199 21202.90 86.99 42875.73 47832.01 2015-07-18 23:53:03.000 199 21202.88 87.06 42875.67 47831.98 2015-07-18 23:53:04.000 199 21202.85 87.08 42875.63 47831.92 2015-07-18 23:53:05.000 199 21202.88 87.08 42875.58 47831.90 2015-07-18 23:53:06.000 199 21202.91 87.02 42875.58 47831.85 2015-07-18 23:53:07.000 199 21202.97 86.97 42875.60 47831.88 2015-07-18 23:53:08.000 199 21203.02 86.91 42875.64 47831.92 2015-07-18 23:53:09.000 199 21203.05 86.86 42875.67 47831.95 2015-07-18 23:53:10.000 199 21203.04 86.84 42875.70 47832.01 2015-07-18 23:53:11.000 199 21203.04 86.85 42875.73 47832.04 2015-07-18 23:53:12.000 199 21203.02 86.85 42875.73 47832.03 2015-07-18 23:53:13.000 199 21203.03 86.85 42875.77 47832.06 2015-07-18 23:53:14.000 199 21203.08 86.85 42875.76 47832.06 2015-07-18 23:53:15.000 199 21203.10 86.81 42875.78 47832.09 2015-07-18 23:53:16.000 199 21203.12 86.77 42875.79 47832.12 2015-07-18 23:53:17.000 199 21203.12 86.78 42875.82 47832.12 2015-07-18 23:53:18.000 199 21203.12 86.79 42875.82 47832.15 2015-07-18 23:53:19.000 199 21203.13 86.78 42875.84 47832.17 2015-07-18 23:53:20.000 199 21203.12 86.76 42875.86 47832.18 2015-07-18 23:53:21.000 199 21203.11 86.76 42875.85 47832.20 2015-07-18 23:53:22.000 199 21203.09 86.78 42875.83 47832.19 2015-07-18 23:53:23.000 199 21203.09 86.82 42875.83 47832.18 2015-07-18 23:53:24.000 199 21203.10 86.82 42875.81 47832.16 2015-07-18 23:53:25.000 199 21203.10 86.80 42875.81 47832.14 2015-07-18 23:53:26.000 199 21203.10 86.78 42875.84 47832.13 2015-07-18 23:53:27.000 199 21203.10 86.78 42875.80 47832.12 2015-07-18 23:53:28.000 199 21203.13 86.76 42875.79 47832.12 2015-07-18 23:53:29.000 199 21203.10 86.76 42875.80 47832.16 2015-07-18 23:53:30.000 199 21203.10 86.76 42875.81 47832.13 2015-07-18 23:53:31.000 199 21203.12 86.76 42875.82 47832.16 2015-07-18 23:53:32.000 199 21203.10 86.75 42875.81 47832.15 2015-07-18 23:53:33.000 199 21203.12 86.74 42875.81 47832.17 2015-07-18 23:53:34.000 199 21203.11 86.76 42875.85 47832.16 2015-07-18 23:53:35.000 199 21203.10 86.76 42875.84 47832.17 2015-07-18 23:53:36.000 199 21203.11 86.74 42875.83 47832.15 2015-07-18 23:53:37.000 199 21203.12 86.73 42875.83 47832.15 2015-07-18 23:53:38.000 199 21203.12 86.71 42875.88 47832.19 2015-07-18 23:53:39.000 199 21203.10 86.72 42875.86 47832.20 2015-07-18 23:53:40.000 199 21203.13 86.71 42875.85 47832.20 2015-07-18 23:53:41.000 199 21203.13 86.69 42875.87 47832.21 2015-07-18 23:53:42.000 199 21203.14 86.66 42875.88 47832.22 2015-07-18 23:53:43.000 199 21203.17 86.67 42875.87 47832.22 2015-07-18 23:53:44.000 199 21203.14 86.67 42875.90 47832.21 2015-07-18 23:53:45.000 199 21203.15 86.67 42875.89 47832.23 2015-07-18 23:53:46.000 199 21203.12 86.67 42875.89 47832.22 2015-07-18 23:53:47.000 199 21203.10 86.65 42875.88 47832.22 2015-07-18 23:53:48.000 199 21203.13 86.64 42875.85 47832.23 2015-07-18 23:53:49.000 199 21203.15 86.65 42875.87 47832.21 2015-07-18 23:53:50.000 199 21203.15 86.67 42875.92 47832.22 2015-07-18 23:53:51.000 199 21203.15 86.65 42875.89 47832.23 2015-07-18 23:53:52.000 199 21203.15 86.62 42875.85 47832.22 2015-07-18 23:53:53.000 199 21203.13 86.60 42875.86 47832.23 2015-07-18 23:53:54.000 199 21203.12 86.55 42875.94 47832.26 2015-07-18 23:53:55.000 199 21203.14 86.54 42875.97 47832.27 2015-07-18 23:53:56.000 199 21203.14 86.53 42875.96 47832.27 2015-07-18 23:53:57.000 199 21203.14 86.53 42875.97 47832.30 2015-07-18 23:53:58.000 199 21203.12 86.56 42875.97 47832.30 2015-07-18 23:53:59.000 199 21203.15 86.57 42875.97 47832.29 2015-07-18 23:54:00.000 199 21203.16 86.55 42875.98 47832.28 2015-07-18 23:54:01.000 199 21203.14 86.56 42875.97 47832.29 2015-07-18 23:54:02.000 199 21203.16 86.55 42876.00 47832.30 2015-07-18 23:54:03.000 199 21203.16 86.56 42875.99 47832.28 2015-07-18 23:54:04.000 199 21203.21 86.55 42875.98 47832.32 2015-07-18 23:54:05.000 199 21203.20 86.54 42876.01 47832.30 2015-07-18 23:54:06.000 199 21203.21 86.54 42875.98 47832.33 2015-07-18 23:54:07.000 199 21203.23 86.50 42876.01 47832.33 2015-07-18 23:54:08.000 199 21203.23 86.47 42876.02 47832.34 2015-07-18 23:54:09.000 199 21203.23 86.46 42876.01 47832.35 2015-07-18 23:54:10.000 199 21203.25 86.47 42876.01 47832.37 2015-07-18 23:54:11.000 199 21203.24 86.46 42876.03 47832.37 2015-07-18 23:54:12.000 199 21203.25 86.43 42876.05 47832.39 2015-07-18 23:54:13.000 199 21203.26 86.41 42876.07 47832.40 2015-07-18 23:54:14.000 199 21203.28 86.41 42876.06 47832.41 2015-07-18 23:54:15.000 199 21203.28 86.42 42876.06 47832.41 2015-07-18 23:54:16.000 199 21203.24 86.43 42876.04 47832.43 2015-07-18 23:54:17.000 199 21203.25 86.42 42876.06 47832.43 2015-07-18 23:54:18.000 199 21203.28 86.43 42876.06 47832.43 2015-07-18 23:54:19.000 199 21203.29 86.42 42876.09 47832.44 2015-07-18 23:54:20.000 199 21203.30 86.41 42876.09 47832.43 2015-07-18 23:54:21.000 199 21203.29 86.40 42876.06 47832.45 2015-07-18 23:54:22.000 199 21203.30 86.40 42876.09 47832.45 2015-07-18 23:54:23.000 199 21203.29 86.39 42876.09 47832.47 2015-07-18 23:54:24.000 199 21203.31 86.36 42876.10 47832.46 2015-07-18 23:54:25.000 199 21203.32 86.35 42876.11 47832.48 2015-07-18 23:54:26.000 199 21203.34 86.33 42876.14 47832.51 2015-07-18 23:54:27.000 199 21203.34 86.33 42876.15 47832.52 2015-07-18 23:54:28.000 199 21203.35 86.34 42876.15 47832.53 2015-07-18 23:54:29.000 199 21203.38 86.35 42876.15 47832.54 2015-07-18 23:54:30.000 199 21203.38 86.36 42876.13 47832.55 2015-07-18 23:54:31.000 199 21203.36 86.34 42876.16 47832.53 2015-07-18 23:54:32.000 199 21203.37 86.33 42876.17 47832.52 2015-07-18 23:54:33.000 199 21203.38 86.34 42876.14 47832.53 2015-07-18 23:54:34.000 199 21203.37 86.36 42876.13 47832.54 2015-07-18 23:54:35.000 199 21203.37 86.36 42876.12 47832.54 2015-07-18 23:54:36.000 199 21203.34 86.37 42876.09 47832.51 2015-07-18 23:54:37.000 199 21203.33 86.38 42876.06 47832.50 2015-07-18 23:54:38.000 199 21203.34 86.38 42876.05 47832.47 2015-07-18 23:54:39.000 199 21203.32 86.39 42876.04 47832.48 2015-07-18 23:54:40.000 199 21203.32 86.39 42876.03 47832.44 2015-07-18 23:54:41.000 199 21203.32 86.37 42876.05 47832.44 2015-07-18 23:54:42.000 199 21203.36 86.35 42876.03 47832.42 2015-07-18 23:54:43.000 199 21203.35 86.35 42876.05 47832.43 2015-07-18 23:54:44.000 199 21203.39 86.33 42876.04 47832.44 2015-07-18 23:54:45.000 199 21203.38 86.32 42876.06 47832.44 2015-07-18 23:54:46.000 199 21203.40 86.31 42876.05 47832.45 2015-07-18 23:54:47.000 199 21203.39 86.30 42876.06 47832.46 2015-07-18 23:54:48.000 199 21203.35 86.31 42876.06 47832.45 2015-07-18 23:54:49.000 199 21203.38 86.30 42876.07 47832.47 2015-07-18 23:54:50.000 199 21203.37 86.28 42876.09 47832.46 2015-07-18 23:54:51.000 199 21203.37 86.31 42876.08 47832.51 2015-07-18 23:54:52.000 199 21203.40 86.31 42876.07 47832.50 2015-07-18 23:54:53.000 199 21203.39 86.31 42876.06 47832.50 2015-07-18 23:54:54.000 199 21203.38 86.31 42876.11 47832.51 2015-07-18 23:54:55.000 199 21203.41 86.31 42876.10 47832.51 2015-07-18 23:54:56.000 199 21203.43 86.30 42876.10 47832.53 2015-07-18 23:54:57.000 199 21203.39 86.29 42876.11 47832.51 2015-07-18 23:54:58.000 199 21203.40 86.30 42876.10 47832.52 2015-07-18 23:54:59.000 199 21203.44 86.26 42876.08 47832.51 2015-07-18 23:55:00.000 199 21203.41 86.26 42876.07 47832.51 2015-07-18 23:55:01.000 199 21203.38 86.25 42876.08 47832.52 2015-07-18 23:55:02.000 199 21203.40 86.26 42876.08 47832.51 2015-07-18 23:55:03.000 199 21203.42 86.25 42876.09 47832.54 2015-07-18 23:55:04.000 199 21203.40 86.24 42876.08 47832.51 2015-07-18 23:55:05.000 199 21203.40 86.25 42876.07 47832.52 2015-07-18 23:55:06.000 199 21203.39 86.23 42876.08 47832.51 2015-07-18 23:55:07.000 199 21203.40 86.24 42876.07 47832.50 2015-07-18 23:55:08.000 199 21203.37 86.25 42876.06 47832.50 2015-07-18 23:55:09.000 199 21203.35 86.24 42876.06 47832.48 2015-07-18 23:55:10.000 199 21203.38 86.26 42876.06 47832.50 2015-07-18 23:55:11.000 199 21203.38 86.23 42876.04 47832.49 2015-07-18 23:55:12.000 199 21203.42 86.20 42876.09 47832.50 2015-07-18 23:55:13.000 199 21203.41 86.24 42876.09 47832.49 2015-07-18 23:55:14.000 199 21203.39 86.24 42876.08 47832.49 2015-07-18 23:55:15.000 199 21203.38 86.21 42876.01 47832.47 2015-07-18 23:55:16.000 199 21203.37 86.23 42876.02 47832.46 2015-07-18 23:55:17.000 199 21203.39 86.24 42876.03 47832.46 2015-07-18 23:55:18.000 199 21203.40 86.24 42876.03 47832.47 2015-07-18 23:55:19.000 199 21203.38 86.22 42876.04 47832.45 2015-07-18 23:55:20.000 199 21203.39 86.24 42876.02 47832.45 2015-07-18 23:55:21.000 199 21203.40 86.22 42876.00 47832.45 2015-07-18 23:55:22.000 199 21203.40 86.23 42876.02 47832.45 2015-07-18 23:55:23.000 199 21203.41 86.25 42876.03 47832.43 2015-07-18 23:55:24.000 199 21203.40 86.24 42876.01 47832.46 2015-07-18 23:55:25.000 199 21203.41 86.21 42876.01 47832.42 2015-07-18 23:55:26.000 199 21203.39 86.21 42876.00 47832.45 2015-07-18 23:55:27.000 199 21203.42 86.19 42876.00 47832.47 2015-07-18 23:55:28.000 199 21203.47 86.16 42876.00 47832.45 2015-07-18 23:55:29.000 199 21203.41 86.10 42876.02 47832.47 2015-07-18 23:55:30.000 199 21203.37 86.07 42876.03 47832.45 2015-07-18 23:55:31.000 199 21203.39 86.14 42876.03 47832.46 2015-07-18 23:55:32.000 199 21203.42 86.12 42876.00 47832.44 2015-07-18 23:55:33.000 199 21203.41 86.13 42876.01 47832.45 2015-07-18 23:55:34.000 199 21203.42 86.13 42876.01 47832.46 2015-07-18 23:55:35.000 199 21203.39 86.10 42876.01 47832.43 2015-07-18 23:55:36.000 199 21203.41 86.10 42875.98 47832.45 2015-07-18 23:55:37.000 199 21203.41 86.11 42876.01 47832.44 2015-07-18 23:55:38.000 199 21203.41 86.09 42876.02 47832.44 2015-07-18 23:55:39.000 199 21203.40 86.09 42875.99 47832.45 2015-07-18 23:55:40.000 199 21203.45 86.08 42876.00 47832.44 2015-07-18 23:55:41.000 199 21203.45 86.08 42876.00 47832.45 2015-07-18 23:55:42.000 199 21203.43 86.10 42876.00 47832.46 2015-07-18 23:55:43.000 199 21203.39 86.11 42876.00 47832.43 2015-07-18 23:55:44.000 199 21203.36 86.14 42875.95 47832.45 2015-07-18 23:55:45.000 199 21203.36 86.14 42875.94 47832.41 2015-07-18 23:55:46.000 199 21203.35 86.14 42875.95 47832.38 2015-07-18 23:55:47.000 199 21203.34 86.13 42875.94 47832.39 2015-07-18 23:55:48.000 199 21203.37 86.13 42875.94 47832.38 2015-07-18 23:55:49.000 199 21203.35 86.12 42875.92 47832.38 2015-07-18 23:55:50.000 199 21203.35 86.08 42875.94 47832.37 2015-07-18 23:55:51.000 199 21203.35 86.06 42875.96 47832.36 2015-07-18 23:55:52.000 199 21203.39 86.06 42875.96 47832.39 2015-07-18 23:55:53.000 199 21203.35 86.06 42875.98 47832.39 2015-07-18 23:55:54.000 199 21203.34 86.08 42876.00 47832.39 2015-07-18 23:55:55.000 199 21203.37 86.08 42875.97 47832.40 2015-07-18 23:55:56.000 199 21203.37 86.07 42875.95 47832.40 2015-07-18 23:55:57.000 199 21203.35 86.07 42875.94 47832.40 2015-07-18 23:55:58.000 199 21203.35 86.08 42875.94 47832.39 2015-07-18 23:55:59.000 199 21203.37 86.09 42875.95 47832.41 2015-07-18 23:56:00.000 199 21203.38 86.09 42875.97 47832.38 2015-07-18 23:56:01.000 199 21203.38 86.08 42875.97 47832.41 2015-07-18 23:56:02.000 199 21203.39 86.08 42875.93 47832.39 2015-07-18 23:56:03.000 199 21203.37 86.09 42875.95 47832.38 2015-07-18 23:56:04.000 199 21203.35 86.10 42875.95 47832.39 2015-07-18 23:56:05.000 199 21203.35 86.07 42875.96 47832.37 2015-07-18 23:56:06.000 199 21203.34 86.06 42875.93 47832.37 2015-07-18 23:56:07.000 199 21203.36 86.07 42875.93 47832.37 2015-07-18 23:56:08.000 199 21203.37 86.10 42875.93 47832.37 2015-07-18 23:56:09.000 199 21203.35 86.16 42875.90 47832.36 2015-07-18 23:56:10.000 199 21203.35 86.16 42875.87 47832.31 2015-07-18 23:56:11.000 199 21203.33 86.18 42875.88 47832.32 2015-07-18 23:56:12.000 199 21203.33 86.18 42875.86 47832.28 2015-07-18 23:56:13.000 199 21203.31 86.18 42875.83 47832.25 2015-07-18 23:56:14.000 199 21203.33 86.16 42875.84 47832.23 2015-07-18 23:56:15.000 199 21203.32 86.16 42875.85 47832.23 2015-07-18 23:56:16.000 199 21203.34 86.14 42875.84 47832.24 2015-07-18 23:56:17.000 199 21203.35 86.13 42875.86 47832.23 2015-07-18 23:56:18.000 199 21203.35 86.14 42875.85 47832.25 2015-07-18 23:56:19.000 199 21203.34 86.14 42875.84 47832.25 2015-07-18 23:56:20.000 199 21203.33 86.13 42875.85 47832.23 2015-07-18 23:56:21.000 199 21203.32 86.12 42875.89 47832.23 2015-07-18 23:56:22.000 199 21203.33 86.10 42875.86 47832.25 2015-07-18 23:56:23.000 199 21203.32 86.08 42875.86 47832.25 2015-07-18 23:56:24.000 199 21203.33 86.08 42875.82 47832.22 2015-07-18 23:56:25.000 199 21203.33 86.08 42875.84 47832.25 2015-07-18 23:56:26.000 199 21203.33 86.07 42875.88 47832.25 2015-07-18 23:56:27.000 199 21203.34 86.07 42875.88 47832.24 2015-07-18 23:56:28.000 199 21203.36 86.06 42875.85 47832.25 2015-07-18 23:56:29.000 199 21203.34 86.04 42875.86 47832.24 2015-07-18 23:56:30.000 199 21203.32 86.02 42875.88 47832.26 2015-07-18 23:56:31.000 199 21203.32 86.01 42875.88 47832.25 2015-07-18 23:56:32.000 199 21203.32 86.02 42875.87 47832.26 2015-07-18 23:56:33.000 199 21203.31 86.01 42875.87 47832.25 2015-07-18 23:56:34.000 199 21203.31 85.99 42875.89 47832.25 2015-07-18 23:56:35.000 199 21203.31 85.99 42875.90 47832.25 2015-07-18 23:56:36.000 199 21203.30 85.99 42875.90 47832.27 2015-07-18 23:56:37.000 199 21203.31 85.99 42875.89 47832.25 2015-07-18 23:56:38.000 199 21203.28 85.98 42875.89 47832.26 2015-07-18 23:56:39.000 199 21203.28 85.99 42875.89 47832.24 2015-07-18 23:56:40.000 199 21203.25 85.99 42875.87 47832.24 2015-07-18 23:56:41.000 199 21203.25 85.98 42875.87 47832.24 2015-07-18 23:56:42.000 199 21203.28 85.97 42875.90 47832.25 2015-07-18 23:56:43.000 199 21203.26 85.94 42875.88 47832.23 2015-07-18 23:56:44.000 199 21203.26 85.92 42875.87 47832.21 2015-07-18 23:56:45.000 199 21203.24 85.93 42875.87 47832.22 2015-07-18 23:56:46.000 199 21203.24 85.92 42875.87 47832.24 2015-07-18 23:56:47.000 199 21203.22 85.92 42875.88 47832.23 2015-07-18 23:56:48.000 199 21203.23 85.94 42875.89 47832.23 2015-07-18 23:56:49.000 199 21203.23 85.92 42875.89 47832.21 2015-07-18 23:56:50.000 199 21203.23 85.90 42875.86 47832.19 2015-07-18 23:56:51.000 199 21203.23 85.92 42875.87 47832.19 2015-07-18 23:56:52.000 199 21203.23 85.90 42875.87 47832.18 2015-07-18 23:56:53.000 199 21203.22 85.88 42875.84 47832.19 2015-07-18 23:56:54.000 199 21203.17 85.90 42875.84 47832.18 2015-07-18 23:56:55.000 199 21203.19 85.90 42875.84 47832.17 2015-07-18 23:56:56.000 199 21203.15 85.89 42875.84 47832.16 2015-07-18 23:56:57.000 199 21203.16 85.88 42875.85 47832.16 2015-07-18 23:56:58.000 199 21203.16 85.89 42875.85 47832.15 2015-07-18 23:56:59.000 199 21203.18 85.88 42875.82 47832.16 2015-07-18 23:57:00.000 199 21203.15 85.88 42875.82 47832.14 2015-07-18 23:57:01.000 199 21203.17 85.87 42875.79 47832.13 2015-07-18 23:57:02.000 199 21203.15 85.86 42875.82 47832.15 2015-07-18 23:57:03.000 199 21203.13 85.86 42875.82 47832.14 2015-07-18 23:57:04.000 199 21203.13 85.86 42875.83 47832.12 2015-07-18 23:57:05.000 199 21203.10 85.83 42875.81 47832.14 2015-07-18 23:57:06.000 199 21203.10 85.80 42875.82 47832.11 2015-07-18 23:57:07.000 199 21203.10 85.79 42875.84 47832.12 2015-07-18 23:57:08.000 199 21203.09 85.78 42875.84 47832.13 2015-07-18 23:57:09.000 199 21203.09 85.78 42875.84 47832.11 2015-07-18 23:57:10.000 199 21203.08 85.78 42875.82 47832.13 2015-07-18 23:57:11.000 199 21203.07 85.78 42875.81 47832.14 2015-07-18 23:57:12.000 199 21203.05 85.79 42875.83 47832.11 2015-07-18 23:57:13.000 199 21203.02 85.78 42875.86 47832.13 2015-07-18 23:57:14.000 199 21203.01 85.79 42875.83 47832.11 2015-07-18 23:57:15.000 199 21203.00 85.78 42875.86 47832.13 2015-07-18 23:57:16.000 199 21203.00 85.77 42875.83 47832.10 2015-07-18 23:57:17.000 199 21202.97 85.78 42875.84 47832.10 2015-07-18 23:57:18.000 199 21202.93 85.75 42875.81 47832.10 2015-07-18 23:57:19.000 199 21202.94 85.79 42875.82 47832.06 2015-07-18 23:57:20.000 199 21202.86 85.92 42875.77 47832.08 2015-07-18 23:57:21.000 199 21202.76 86.16 42875.70 47832.01 2015-07-18 23:57:22.000 199 21202.69 86.30 42875.57 47831.87 2015-07-18 23:57:23.000 199 21202.65 86.34 42875.45 47831.71 2015-07-18 23:57:24.000 199 21202.62 86.37 42875.38 47831.63 2015-07-18 23:57:25.000 199 21202.62 86.35 42875.35 47831.51 2015-07-18 23:57:26.000 199 21202.62 86.37 42875.31 47831.48 2015-07-18 23:57:27.000 199 21202.61 86.38 42875.27 47831.44 2015-07-18 23:57:28.000 199 21202.58 86.42 42875.24 47831.41 2015-07-18 23:57:29.000 199 21202.56 86.42 42875.22 47831.37 2015-07-18 23:57:30.000 199 21202.54 86.41 42875.22 47831.36 2015-07-18 23:57:31.000 199 21202.55 86.39 42875.24 47831.35 2015-07-18 23:57:32.000 199 21202.56 86.39 42875.24 47831.33 2015-07-18 23:57:33.000 199 21202.56 86.40 42875.21 47831.34 2015-07-18 23:57:34.000 199 21202.56 86.39 42875.18 47831.33 2015-07-18 23:57:35.000 199 21202.55 86.38 42875.18 47831.31 2015-07-18 23:57:36.000 199 21202.55 86.39 42875.20 47831.31 2015-07-18 23:57:37.000 199 21202.60 86.35 42875.21 47831.31 2015-07-18 23:57:38.000 199 21202.61 86.26 42875.21 47831.34 2015-07-18 23:57:39.000 199 21202.62 86.19 42875.30 47831.38 2015-07-18 23:57:40.000 199 21202.65 86.11 42875.37 47831.43 2015-07-18 23:57:41.000 199 21202.70 86.04 42875.39 47831.51 2015-07-18 23:57:42.000 199 21202.71 85.98 42875.45 47831.60 2015-07-18 23:57:43.000 199 21202.72 85.95 42875.54 47831.66 2015-07-18 23:57:44.000 199 21202.67 85.97 42875.56 47831.69 2015-07-18 23:57:45.000 199 21202.71 85.98 42875.58 47831.74 2015-07-18 23:57:46.000 199 21202.71 85.96 42875.62 47831.78 2015-07-18 23:57:47.000 199 21202.69 85.94 42875.64 47831.78 2015-07-18 23:57:48.000 199 21202.69 85.95 42875.65 47831.80 2015-07-18 23:57:49.000 199 21202.70 85.95 42875.67 47831.81 2015-07-18 23:57:50.000 199 21202.71 85.93 42875.67 47831.82 2015-07-18 23:57:51.000 199 21202.73 85.95 42875.72 47831.84 2015-07-18 23:57:52.000 199 21202.70 86.01 42875.72 47831.86 2015-07-18 23:57:53.000 199 21202.70 85.99 42875.70 47831.82 2015-07-18 23:57:54.000 199 21202.72 85.87 42875.74 47831.81 2015-07-18 23:57:55.000 199 21202.73 85.75 42875.79 47831.87 2015-07-18 23:57:56.000 199 21202.78 85.69 42875.86 47831.93 2015-07-18 23:57:57.000 199 21202.78 85.66 42875.92 47831.98 2015-07-18 23:57:58.000 199 21202.81 85.64 42875.94 47832.04 2015-07-18 23:57:59.000 199 21202.78 85.63 42876.01 47832.11 2015-07-18 23:58:00.000 199 21202.76 85.63 42876.03 47832.12 2015-07-18 23:58:01.000 199 21202.78 85.68 42876.01 47832.15 2015-07-18 23:58:02.000 199 21202.78 85.68 42876.02 47832.16 2015-07-18 23:58:03.000 199 21202.78 85.69 42876.02 47832.18 2015-07-18 23:58:04.000 199 21202.75 85.70 42876.03 47832.16 2015-07-18 23:58:05.000 199 21202.74 85.69 42876.07 47832.18 2015-07-18 23:58:06.000 199 21202.69 85.72 42876.05 47832.15 2015-07-18 23:58:07.000 199 21202.69 85.72 42876.03 47832.14 2015-07-18 23:58:08.000 199 21202.69 85.72 42876.06 47832.15 2015-07-18 23:58:09.000 199 21202.70 85.73 42876.04 47832.16 2015-07-18 23:58:10.000 199 21202.71 85.74 42876.03 47832.11 2015-07-18 23:58:11.000 199 21202.69 85.76 42876.03 47832.16 2015-07-18 23:58:12.000 199 21202.70 85.78 42876.03 47832.10 2015-07-18 23:58:13.000 199 21202.67 85.79 42876.03 47832.13 2015-07-18 23:58:14.000 199 21202.65 85.79 42876.01 47832.10 2015-07-18 23:58:15.000 199 21202.60 85.72 42876.01 47832.08 2015-07-18 23:58:16.000 199 21202.62 85.81 42876.01 47832.05 2015-07-18 23:58:17.000 199 21202.66 85.81 42876.00 47832.07 2015-07-18 23:58:18.000 199 21202.64 85.77 42876.00 47832.07 2015-07-18 23:58:19.000 199 21202.64 85.78 42876.02 47832.07 2015-07-18 23:58:20.000 199 21202.63 85.78 42876.04 47832.08 2015-07-18 23:58:21.000 199 21202.63 85.78 42876.03 47832.09 2015-07-18 23:58:22.000 199 21202.62 85.77 42876.07 47832.10 2015-07-18 23:58:23.000 199 21202.62 85.79 42876.07 47832.11 2015-07-18 23:58:24.000 199 21202.62 85.82 42876.06 47832.10 2015-07-18 23:58:25.000 199 21202.59 85.87 42876.03 47832.12 2015-07-18 23:58:26.000 199 21202.56 85.95 42876.00 47832.09 2015-07-18 23:58:27.000 199 21202.54 86.00 42875.94 47832.03 2015-07-18 23:58:28.000 199 21202.53 86.01 42875.91 47831.99 2015-07-18 23:58:29.000 199 21202.55 86.03 42875.91 47831.94 2015-07-18 23:58:30.000 199 21202.53 86.05 42875.87 47831.91 2015-07-18 23:58:31.000 199 21202.53 86.05 42875.83 47831.89 2015-07-18 23:58:32.000 199 21202.47 86.08 42875.82 47831.88 2015-07-18 23:58:33.000 199 21202.44 86.14 42875.83 47831.85 2015-07-18 23:58:34.000 199 21202.43 86.22 42875.79 47831.82 2015-07-18 23:58:35.000 199 21202.39 86.31 42875.69 47831.77 2015-07-18 23:58:36.000 199 21202.34 86.35 42875.64 47831.69 2015-07-18 23:58:37.000 199 21202.32 86.35 42875.61 47831.64 2015-07-18 23:58:38.000 199 21202.35 86.32 42875.61 47831.56 2015-07-18 23:58:39.000 199 21202.38 86.28 42875.62 47831.58 2015-07-18 23:58:40.000 199 21202.40 86.28 42875.62 47831.58 2015-07-18 23:58:41.000 199 21202.39 86.31 42875.62 47831.59 2015-07-18 23:58:42.000 199 21202.37 86.24 42875.61 47831.61 2015-07-18 23:58:43.000 199 21202.35 86.17 42875.66 47831.62 2015-07-18 23:58:44.000 199 21202.40 86.19 42875.70 47831.65 2015-07-18 23:58:45.000 199 21202.43 86.16 42875.73 47831.71 2015-07-18 23:58:46.000 199 21202.40 86.17 42875.75 47831.71 2015-07-18 23:58:47.000 199 21202.41 86.19 42875.72 47831.73 2015-07-18 23:58:48.000 199 21202.38 86.20 42875.75 47831.70 2015-07-18 23:58:49.000 199 21202.36 86.26 42875.73 47831.73 2015-07-18 23:58:50.000 199 21202.34 86.29 42875.71 47831.70 2015-07-18 23:58:51.000 199 21202.32 86.32 42875.67 47831.68 2015-07-18 23:58:52.000 199 21202.32 86.34 42875.64 47831.65 2015-07-18 23:58:53.000 199 21202.29 86.33 42875.65 47831.61 2015-07-18 23:58:54.000 199 21202.33 86.32 42875.66 47831.63 2015-07-18 23:58:55.000 199 21202.31 86.31 42875.67 47831.63 2015-07-18 23:58:56.000 199 21202.34 86.31 42875.66 47831.64 2015-07-18 23:58:57.000 199 21202.32 86.29 42875.68 47831.65 2015-07-18 23:58:58.000 199 21202.32 86.31 42875.63 47831.66 2015-07-18 23:58:59.000 199 21202.32 86.31 42875.67 47831.64 2015-07-18 23:59:00.000 199 21202.35 86.31 42875.67 47831.66 2015-07-18 23:59:01.000 199 21202.32 86.34 42875.67 47831.64 2015-07-18 23:59:02.000 199 21202.32 86.35 42875.70 47831.66 2015-07-18 23:59:03.000 199 21202.28 86.37 42875.67 47831.64 2015-07-18 23:59:04.000 199 21202.28 86.39 42875.67 47831.63 2015-07-18 23:59:05.000 199 21202.30 86.39 42875.65 47831.62 2015-07-18 23:59:06.000 199 21202.25 86.36 42875.65 47831.62 2015-07-18 23:59:07.000 199 21202.26 86.40 42875.66 47831.56 2015-07-18 23:59:08.000 199 21202.27 86.39 42875.65 47831.62 2015-07-18 23:59:09.000 199 21202.27 86.40 42875.67 47831.58 2015-07-18 23:59:10.000 199 21202.26 86.41 42875.65 47831.59 2015-07-18 23:59:11.000 199 21202.24 86.43 42875.66 47831.59 2015-07-18 23:59:12.000 199 21202.27 86.41 42875.68 47831.59 2015-07-18 23:59:13.000 199 21202.25 86.40 42875.68 47831.58 2015-07-18 23:59:14.000 199 21202.24 86.40 42875.66 47831.59 2015-07-18 23:59:15.000 199 21202.22 86.41 42875.67 47831.60 2015-07-18 23:59:16.000 199 21202.19 86.43 42875.68 47831.60 2015-07-18 23:59:17.000 199 21202.20 86.44 42875.68 47831.61 2015-07-18 23:59:18.000 199 21202.19 86.43 42875.69 47831.60 2015-07-18 23:59:19.000 199 21202.18 86.43 42875.71 47831.59 2015-07-18 23:59:20.000 199 21202.20 86.44 42875.73 47831.59 2015-07-18 23:59:21.000 199 21202.19 86.43 42875.72 47831.64 2015-07-18 23:59:22.000 199 21202.17 86.43 42875.71 47831.60 2015-07-18 23:59:23.000 199 21202.21 86.44 42875.69 47831.63 2015-07-18 23:59:24.000 199 21202.22 86.44 42875.73 47831.62 2015-07-18 23:59:25.000 199 21202.23 86.42 42875.76 47831.64 2015-07-18 23:59:26.000 199 21202.17 86.46 42875.77 47831.63 2015-07-18 23:59:27.000 199 21202.17 86.46 42875.76 47831.64 2015-07-18 23:59:28.000 199 21202.18 86.46 42875.78 47831.65 2015-07-18 23:59:29.000 199 21202.18 86.47 42875.81 47831.63 2015-07-18 23:59:30.000 199 21202.21 86.47 42875.82 47831.67 2015-07-18 23:59:31.000 199 21202.17 86.45 42875.84 47831.66 2015-07-18 23:59:32.000 199 21202.16 86.46 42875.81 47831.67 2015-07-18 23:59:33.000 199 21202.15 86.48 42875.79 47831.68 2015-07-18 23:59:34.000 199 21202.16 86.50 42875.79 47831.67 2015-07-18 23:59:35.000 199 21202.14 86.52 42875.78 47831.66 2015-07-18 23:59:36.000 199 21202.16 86.51 42875.77 47831.64 2015-07-18 23:59:37.000 199 21202.16 86.51 42875.80 47831.64 2015-07-18 23:59:38.000 199 21202.10 86.53 42875.82 47831.65 2015-07-18 23:59:39.000 199 21202.09 86.56 42875.82 47831.64 2015-07-18 23:59:40.000 199 21202.12 86.56 42875.80 47831.63 2015-07-18 23:59:41.000 199 21202.11 86.57 42875.80 47831.64 2015-07-18 23:59:42.000 199 21202.11 86.58 42875.81 47831.62 2015-07-18 23:59:43.000 199 21202.12 86.58 42875.81 47831.62 2015-07-18 23:59:44.000 199 21202.11 86.58 42875.78 47831.62 2015-07-18 23:59:45.000 199 21202.09 86.57 42875.81 47831.60 2015-07-18 23:59:46.000 199 21202.08 86.53 42875.79 47831.62 2015-07-18 23:59:47.000 199 21202.11 86.55 42875.82 47831.62 2015-07-18 23:59:48.000 199 21202.12 86.51 42875.83 47831.64 2015-07-18 23:59:49.000 199 21202.09 86.51 42875.84 47831.65 2015-07-18 23:59:50.000 199 21202.11 86.53 42875.86 47831.66 2015-07-18 23:59:51.000 199 21202.11 86.53 42875.86 47831.68 2015-07-18 23:59:52.000 199 21202.09 86.53 42875.85 47831.68 2015-07-18 23:59:53.000 199 21202.10 86.55 42875.84 47831.68 2015-07-18 23:59:54.000 199 21202.06 86.56 42875.87 47831.69 2015-07-18 23:59:55.000 199 21202.05 86.56 42875.88 47831.68 2015-07-18 23:59:56.000 199 21202.06 86.57 42875.88 47831.69 2015-07-18 23:59:57.000 199 21202.05 86.61 42875.87 47831.67 2015-07-18 23:59:58.000 199 21202.06 86.62 42875.88 47831.69 2015-07-18 23:59:59.000 199 21202.05 86.64 42875.86 47831.66